Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Estonia Stocks
Estonia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tallink Grupp | 0.538 | 0.541 | 0.538 | 0.000 | 0.00% | 87.19K | 27/01 | ||
| Arco Vara | 1.80 | 1.81 | 1.80 | 0.00 | 0.22% | 1.31K | 27/01 | ||
| Baltika | 0.15 | 0.15 | 0.15 | -0.00 | -0.97% | 1.31K | 27/01 | ||
| Ekspress | 1.54 | 1.54 | 1.52 | 0.01 | 0.32% | 0.47K | 27/01 | ||
| EfTEN Real Estate III | 20.20 | 20.30 | 20.20 | -0.00 | 0.00% | 0.28K | 27/01 | ||
| Harju Elekter | 5.25 | 5.27 | 5.20 | +0.04 | +0.77% | 4.72K | 27/01 | ||
| LHV | 3.89 | 3.93 | 3.88 | +0.01 | +0.39% | 136.23K | 27/01 | ||
| Linda Nektar | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.00K | 19/01 | ||
| Merko Ehitus | 14.42 | 14.48 | 14.38 | +0.02 | +0.14% | 2.86K | 27/01 | ||
| Nordecon | 0.74 | 0.75 | 0.74 | -0.01 | -0.67% | 6.23K | 27/01 | ||
| Pro Kapital | 0.64 | 0.67 | 0.63 | +0.01 | +2.22% | 11.99K | 27/01 | ||
| PRFoods | 0.28 | 0.28 | 0.28 | -0.00 | 0.00% | 5.56K | 27/01 | ||
| Silvano Fashion | 1.08 | 1.10 | 1.08 | -0.01 | -0.70% | 2.40K | 27/01 | ||
| Skano | 1.60 | 1.61 | 1.58 | -0.02 | -0.93% | 0.67K | 27/01 | ||
| Tallinna Kaubamaja | 10.20 | 10.26 | 10.14 | +0.10 | +0.99% | 11.23K | 27/01 | ||
| Trigon Property | 0.88 | 0.88 | 0.85 | +0.01 | +1.61% | 1.74K | 27/01 | ||
| Tallinna Sadam | 1.45 | 1.47 | 1.45 | -0.00 | -0.28% | 78.54K | 27/01 |