
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tallink Grupp | 0.538 | 0.541 | 0.538 | 0.000 | 0.00% | 87.19K | 27/01 | ||
Arco Vara | 1.80 | 1.81 | 1.80 | 0.00 | 0.22% | 1.31K | 27/01 | ||
Baltika | 0.15 | 0.15 | 0.15 | -0.00 | -0.97% | 1.31K | 27/01 | ||
Ekspress | 1.54 | 1.54 | 1.52 | 0.01 | 0.32% | 0.47K | 27/01 | ||
EfTEN Real Estate III | 20.20 | 20.30 | 20.20 | -0.00 | 0.00% | 0.28K | 27/01 | ||
Harju Elekter | 5.25 | 5.27 | 5.20 | +0.04 | +0.77% | 4.72K | 27/01 | ||
LHV | 3.89 | 3.93 | 3.88 | +0.01 | +0.39% | 136.23K | 27/01 | ||
Linda Nektar | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0.00K | 19/01 | ||
Merko Ehitus | 14.42 | 14.48 | 14.38 | +0.02 | +0.14% | 2.86K | 27/01 | ||
Nordecon | 0.74 | 0.75 | 0.74 | -0.01 | -0.67% | 6.23K | 27/01 | ||
Pro Kapital | 0.64 | 0.67 | 0.63 | +0.01 | +2.22% | 11.99K | 27/01 | ||
PRFoods | 0.28 | 0.28 | 0.28 | -0.00 | 0.00% | 5.56K | 27/01 | ||
Silvano Fashion | 1.08 | 1.10 | 1.08 | -0.01 | -0.70% | 2.40K | 27/01 | ||
Skano | 1.60 | 1.61 | 1.58 | -0.02 | -0.93% | 0.67K | 27/01 | ||
Tallinna Kaubamaja | 10.20 | 10.26 | 10.14 | +0.10 | +0.99% | 11.23K | 27/01 | ||
Trigon Property | 0.88 | 0.88 | 0.85 | +0.01 | +1.61% | 1.74K | 27/01 | ||
Tallinna Sadam | 1.45 | 1.47 | 1.45 | -0.00 | -0.28% | 78.54K | 27/01 |