United Arab Emirates Stocks

Last
High
Low
2.1102.1302.090+0.020+0.96%8.04M
1.3101.3201.260+0.040+3.15%14.77M
0.8000.8000.800-0.010-1.23%91
3.2603.3703.260-0.080-2.40%186.86K
4.3304.3504.250+0.080+1.88%43.09K
0.4600.4620.450+0.004+0.88%4.91M
1.2601.2601.200+0.050+4.13%4.36M
2.3002.3102.2800.0000.00%501.99K
5.2105.3205.210-0.310-5.62%4.04M
5.4005.4005.400-0.100-1.82%840
0.6600.6600.660-0.029-4.21%1.93K
5.0505.0504.970+0.040+0.80%96.04K
5.4305.5605.420-0.090-1.63%7.07M
12.90012.90012.650+0.050+0.39%795.06K
1.0001.0000.951+0.044+4.60%22.72M
2.4002.4002.400-0.260-9.77%200
0.6590.6790.644-0.035-5.00%2.18M
0.3740.3740.360+0.002+0.54%682.02K
2.8802.8902.850-0.020-0.69%285.74K
0.6000.6150.600-0.010-1.64%31K
0.2070.2120.207-0.003-1.43%1.58M
7.4507.4507.4500.0000.00%8.33K
115.00117.50115.00-10.00-8.00%1.5K
2.922.922.92-0.30-9.32%95
0.6420.6700.639-0.009-1.38%683.08K
1.7901.7901.7900.0000.00%8K
3.0803.1703.000-0.080-2.53%209.99K
3.5003.5003.500-0.200-5.41%60.64K
0.9400.9400.925+0.010+1.08%941K
5.3905.5305.390-0.070-1.28%1.52M
2.482.482.43+0.04+1.64%5.66M
2.352.382.35-0.03-1.26%21.02K
2.892.902.850.000.00%2.13M
1.661.671.62+0.02+1.22%7.76M
2.552.602.50-0.04-1.54%579.78K