Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Arab Emirates Stocks
United Arab Emirates
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Arabia PJSC | 1.450 | 1.460 | 1.400 | +0.040 | +2.84% | 8.06M | 28/01 | ||
| AJMAN BANK PJSC | 0.787 | 0.788 | 0.776 | +0.007 | +0.90% | 595.56K | 28/01 | ||
| Dubai Islamic Insurance | 1.040 | 1.040 | 1.030 | +0.010 | +0.97% | 131.00K | 27/01 | ||
| ARAMEX PJSC | 4.100 | 4.120 | 4.050 | +0.010 | +0.24% | 5.62M | 28/01 | ||
| Arabtec Holding | 0.530 | 0.550 | 0.521 | -0.018 | -3.28% | 29.16M | 30/09 | ||
| Commercial Bank of Dubai | 4.550 | 4.550 | 4.400 | -0.050 | -1.09% | 575.00K | 27/01 | ||
| Deyaar Development | 0.480 | 0.485 | 0.468 | +0.010 | +2.13% | 7.79M | 28/01 | ||
| Dubai Financial Market | 2.390 | 2.410 | 2.380 | +0.010 | +0.42% | 3.69M | 28/01 | ||
| Dubai Investments | 2.130 | 2.150 | 2.120 | 0.000 | 0% | 3.57M | 28/01 | ||
| Dubai Islamic Bank | 5.510 | 5.520 | 5.460 | +0.020 | +0.36% | 12.32M | 28/01 | ||
| Dubai National Insurance | 5.700 | 5.700 | 5.700 | 0.000 | 0% | 3.36K | 26/01 | ||
| Drake&Scull Int | 0.370 | 0.380 | 0.369 | -0.010 | -2.63% | 4.69M | 13/11 | ||
| Takaful House | 1.190 | 1.190 | 1.160 | +0.010 | +0.85% | 20.00K | 27/01 | ||
| Emirate Integrated Telecom | 6.580 | 6.610 | 6.510 | +0.080 | +1.23% | 616.10K | 28/01 | ||
| Emaar Properties | 4.900 | 4.900 | 4.800 | +0.100 | +2.08% | 8.99M | 28/01 | ||
| Emirates NBD PJSC | 13.850 | 13.900 | 13.700 | +0.150 | +1.09% | 2.59M | 28/01 | ||
| Gulf General Investments | 0.119 | 0.121 | 0.119 | -0.013 | -9.85% | 4.61M | 24/02 | ||
| Gulf Navigation Hld | 0.314 | 0.318 | 0.310 | +0.005 | +1.62% | 86.00K | 28/01 | ||
| National Cement Co | 2.380 | 2.380 | 2.380 | -0.020 | -0.83% | 10.00K | 10/01 | ||
| Islamic Arab Insurance | 0.763 | 0.763 | 0.737 | +0.017 | +2.28% | 1.59M | 28/01 | ||
| SHUAA Capital PSC | 0.663 | 0.675 | 0.656 | -0.002 | -0.30% | 1.28M | 28/01 | ||
| National Central Cooling | 2.530 | 2.540 | 2.510 | +0.020 | +0.80% | 178.80K | 28/01 | ||
| Takaful Emarat PSC | 1.350 | 1.350 | 1.350 | -0.010 | -0.74% | 12.40K | 28/01 | ||
| Union Properties | 0.305 | 0.310 | 0.300 | 0.000 | 0% | 14.45M | 28/01 | ||
| Dubai Insurance Co PSC | 6.900 | 6.900 | 6.900 | -0.080 | -1.15% | 40.00K | 25/01 | ||
| Mashreqbank PSC | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 0.10K | 05/01 | ||
| National General Insurance | 3.15 | 3.15 | 3.15 | +0.02 | +0.64% | 1.08K | 28/01 | ||
| Amlak Finance | 0.915 | 0.950 | 0.880 | +0.012 | +1.33% | 10.50M | 28/01 | ||
| Arabian Scandinavian | 1.630 | 1.630 | 1.630 | -0.160 | -8.94% | 28.38K | 18/01 | ||
| Emirates Refreshments Co | 7.390 | 7.400 | 7.200 | 0.000 | 0% | 9.44K | 28/01 | ||
| Oman Insurance Co | 2.600 | 2.600 | 2.600 | 0.000 | 0% | 13.69K | 10/01 | ||
| Marka Pjse | 0.28 | 0.28 | 0.27 | 0.01 | 3.70% | 5.98M | 30/04 | ||
| Amanat Holdings PJSC | 1.130 | 1.150 | 1.120 | -0.020 | -1.74% | 956.69K | 28/01 | ||
| Damac Properties Dubai Co PSC | 1.400 | 1.400 | 1.400 | 0.000 | 0% | 0.92K | 28/01 | ||
| Emaar Develop | 4.240 | 4.270 | 4.120 | +0.100 | +2.42% | 3.84M | 28/01 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.