Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Arab Emirates Stocks
United Arab Emirates
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Arabia PJSC | 2.260 | 2.300 | 2.260 | -0.020 | -0.88% | 1.66M | 18/08 | ||
| AJMAN BANK PJSC | 0.749 | 0.765 | 0.723 | +0.019 | +2.60% | 2.38M | 18/08 | ||
| Dubai Islamic Insurance | 0.944 | 0.965 | 0.911 | +0.012 | +1.29% | 90.37K | 18/08 | ||
| ARAMEX PJSC | 3.870 | 3.950 | 3.790 | +0.070 | +1.84% | 3.37M | 18/08 | ||
| Commercial Bank of Dubai | 4.700 | 4.700 | 4.700 | -0.050 | -1.05% | 606.55K | 18/08 | ||
| Deyaar Development | 0.563 | 0.570 | 0.555 | +0.007 | +1.26% | 39.39M | 18/08 | ||
| Dubai Financial Market | 1.780 | 1.840 | 1.780 | -0.050 | -2.73% | 15.62M | 18/08 | ||
| Dubai Investments | 2.470 | 2.480 | 2.450 | -0.000 | 0.00% | 1.29M | 18/08 | ||
| Dubai Islamic Bank | 5.940 | 6.050 | 5.910 | -0.090 | -1.49% | 4.52M | 18/08 | ||
| Dubai National Insurance | 7.050 | 7.050 | 7.050 | +0.050 | +0.71% | 0.30K | 02/08 | ||
| Takaful House | 0.966 | 0.966 | 0.966 | +0.016 | +1.68% | 1.00K | 17/08 | ||
| Emirate Integrated Telecom | 6.150 | 6.200 | 6.110 | -0.040 | -0.65% | 189.96K | 18/08 | ||
| Emaar Properties | 5.910 | 6.130 | 5.900 | -0.130 | -2.15% | 36.41M | 18/08 | ||
| Emirates NBD PJSC | 13.850 | 13.900 | 13.650 | -0.050 | -0.36% | 1.30M | 18/08 | ||
| Gulf Navigation Hld | 0.300 | 0.302 | 0.295 | -0.002 | -0.66% | 3.65M | 18/08 | ||
| National Cement Co | 2.240 | 2.240 | 2.240 | -0.000 | 0.00% | 3.74K | 18/08 | ||
| Islamic Arab Insurance | 0.537 | 0.545 | 0.520 | +0.022 | +4.27% | 8.82M | 18/08 | ||
| SHUAA Capital PSC | 0.490 | 0.490 | 0.483 | +0.002 | +0.41% | 831.58K | 18/08 | ||
| National Central Cooling | 2.840 | 2.900 | 2.810 | -0.010 | -0.35% | 522.10K | 18/08 | ||
| Takaful Emarat PSC | 0.930 | 0.930 | 0.900 | +0.015 | +1.64% | 11.89K | 17/08 | ||
| Union Properties | 0.263 | 0.264 | 0.260 | +0.003 | +1.15% | 15.35M | 18/08 | ||
| Dubai Insurance Co PSC | 7.300 | 7.300 | 7.300 | -0.800 | -9.88% | 500.00K | 16/08 | ||
| Mashreqbank PSC | 77.00 | 77.00 | 77.00 | 0.00 | 0% | 0.03K | 18/08 | ||
| National General Insurance | 4.50 | 4.50 | 4.50 | 0.00 | 0% | 0.05K | 18/08 | ||
| Amlak Finance | 0.654 | 0.694 | 0.654 | -0.041 | -5.90% | 8.61M | 18/08 | ||
| Arabian Scandinavian | 2.120 | 2.120 | 2.120 | 0.000 | 0.00% | 28.38K | 18/07 | ||
| Emirates Refreshments Co | 4.540 | 4.690 | 4.220 | +0.230 | +5.34% | 6.09M | 18/08 | ||
| Oman Insurance Co | 3.330 | 3.330 | 3.330 | 0.000 | 0.00% | 18.15K | 10/05 | ||
| Amanat Holdings PJSC | 0.951 | 0.958 | 0.943 | +0.001 | +0.11% | 1.37M | 18/08 | ||
| Emaar Develop | 4.650 | 4.670 | 4.550 | +0.090 | +1.97% | 10.30M | 18/08 | ||
| Dubai Electricity and Water | 2.58 | 2.58 | 2.56 | +0.01 | +0.39% | 1.72M | 18/08 |