Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 80.0000 | 82.2000 | 80.0000 | -2.8000 | -3.38% | 139.05K | ||
| 0.5890 | 0.5890 | 0.5690 | +0.0180 | +3.15% | 2M | ||
| 1.425 | 1.435 | 1.425 | 0.000 | 0.00% | 35.24K | ||
| 31.15 | 31.15 | 30.70 | +0.30 | +0.97% | 237.33K | ||
| 54.20 | 54.40 | 53.40 | +0.80 | +1.50% | 3.41K | ||
| 14.46 | 14.64 | 14.30 | +0.30 | +2.12% | 306.57K | ||
| 69.70 | 70.10 | 69.20 | -0.20 | -0.29% | 38.57K | ||
| 1.0560 | 1.0560 | 1.0250 | +0.0250 | +2.42% | 19.03M | ||
| 89.50 | 90.80 | 89.10 | 0.00 | 0.00% | 34.37K | ||
| 88.30 | 89.40 | 87.40 | +0.90 | +1.03% | 21.94K | ||
| 38.540 | 39.360 | 38.500 | 0.000 | 0.00% | 780.35K | ||
| 0.4485 | 0.4600 | 0.4435 | -0.0085 | -1.86% | 3.46M | ||
| 30.95 | 31.00 | 30.35 | +0.55 | +1.81% | 23.33K | ||
| 11.66 | 11.84 | 11.66 | -0.06 | -0.51% | 144.45K | ||
| 45.0000 | 45.0000 | 44.0000 | +0.0500 | +0.11% | 264.2K | ||
| 38.0000 | 39.3000 | 38.0000 | -0.5000 | -1.30% | 3.16K | ||
| 18.7000 | 18.7000 | 18.4000 | +0.2500 | +1.35% | 2.46K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday 19 May 2026 | ||||||
Societatea Nationala de Transport Gaze Naturale Tr(TGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Compania Nationala de Transport al Energiei Electr(ROTEL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Conpet Sa Ploi(COTE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||