Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Romania Stocks
Romania
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Conpet Sa Ploi | 77.8000 | 79.0000 | 77.6000 | -0.2000 | -0.26% | 34.20K | 23/05 | ||
| Fondul Proprietatea | 2.0550 | 2.0600 | 2.0300 | +0.0350 | +1.73% | 835.36K | 23/05 | ||
| Alro Slatina | 1.410 | 1.460 | 1.405 | -0.025 | -1.74% | 106.49K | 23/05 | ||
| BRD Groupe | 13.42 | 13.52 | 13.38 | +0.04 | +0.30% | 172.73K | 23/05 | ||
| Bursa De Valor | 27.70 | 27.90 | 27.30 | +0.10 | +0.36% | 3.34K | 23/05 | ||
| Romgaz | 44.85 | 44.85 | 44.50 | +0.05 | +0.11% | 26.29K | 23/05 | ||
| S N Nuclearele | 45.00 | 45.50 | 43.90 | +1.10 | +2.51% | 56.79K | 23/05 | ||
| Omv Petrom S.A | 0.4490 | 0.4540 | 0.4450 | +0.0015 | +0.34% | 44.90M | 23/05 | ||
| Compania Nationala de Transport al Energiei Electr | 18.75 | 18.90 | 18.65 | -0.05 | -0.27% | 3.69K | 23/05 | ||
| Societatea Nationala de Transport Gaze Naturale Tr | 240.50 | 244.00 | 240.50 | -1.00 | -0.41% | 0.26K | 23/05 | ||
| Banca Transilv | 2.370 | 2.420 | 2.330 | +0.055 | +2.38% | 2.30M | 23/05 | ||
| Teraplast Bist | 0.6720 | 0.6730 | 0.6600 | +0.0040 | +0.60% | 734.06K | 23/05 | ||
| Electrica | 8.75 | 8.80 | 8.69 | +0.05 | +0.57% | 9.78K | 23/05 | ||
| Med Life | 18.04 | 18.10 | 17.92 | +0.06 | +0.33% | 14.29K | 23/05 | ||
| Digi Communications | 40.0000 | 40.1000 | 39.5000 | +0.1000 | +0.25% | 2.25K | 23/05 | ||
| Sphera Franchise | 13.1000 | 13.4000 | 13.1000 | +0.1000 | +0.77% | 5.94K | 23/05 | ||
| IM Vinaria Purcari | 9.2000 | 9.4500 | 9.1600 | 0.0000 | 0.00% | 90.74K | 23/05 |