
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Conpet Sa Ploi | 75.0000 | 75.8000 | 73.2000 | +1.0000 | +1.35% | 5.39K | 25/01 | ||
Fondul Proprietatea | 2.0550 | 2.0550 | 2.0400 | +0.0100 | +0.49% | 842.46K | 25/01 | ||
Alro Slatina | 1.780 | 1.800 | 1.750 | +0.040 | +2.30% | 29.62K | 25/01 | ||
BRD Groupe | 13.66 | 13.80 | 13.66 | 0.00 | 0.00% | 151.19K | 25/01 | ||
Bursa De Valor | 41.60 | 42.90 | 40.70 | +0.90 | +2.21% | 8.29K | 25/01 | ||
Romgaz | 40.70 | 40.85 | 40.35 | -0.00 | 0.00% | 39.86K | 25/01 | ||
S N Nuclearele | 44.20 | 44.80 | 44.20 | -0.30 | -0.67% | 21.86K | 25/01 | ||
Omv Petrom S.A | 0.4480 | 0.4480 | 0.4455 | +0.0005 | +0.11% | 4.90M | 25/01 | ||
Compania Nationala de Transport al Energiei Electr | 21.70 | 21.80 | 21.60 | +0.10 | +0.46% | 4.27K | 25/01 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 286.50 | 290.00 | 285.00 | +1.00 | +0.35% | 0.72K | 25/01 | ||
Banca Transilv | 20.250 | 20.500 | 20.200 | -0.200 | -0.98% | 313.21K | 25/01 | ||
Teraplast Bist | 0.6240 | 0.6250 | 0.6000 | +0.0160 | +2.63% | 474.49K | 25/01 | ||
Electrica | 8.38 | 8.44 | 8.36 | -0.03 | -0.36% | 79.03K | 25/01 | ||
Med Life | 19.16 | 19.20 | 19.02 | +0.04 | +0.21% | 93.69K | 25/01 | ||
Digi Communications | 33.7000 | 34.5000 | 33.6000 | -0.3000 | -0.88% | 12.26K | 25/01 | ||
Sphera Franchise | 15.3500 | 15.4000 | 15.2000 | +0.2000 | +1.32% | 0.25K | 25/01 | ||
IM Vinaria Purcari | 9.0500 | 9.1000 | 8.9600 | +0.1000 | +1.12% | 32.27K | 25/01 |