Singapore Stocks

Stay on top of current data on the stock market in Singapore, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Keppel Corp	12.61	12.69	12.55	-0.05	-0.39%	5.11M	13/02
HK Land Holdings	8.52	8.88	8.51	-0.30	-3.40%	3.59M	13/02
Jardine C&C	33.84	34.40	33.56	-0.66	-1.91%	102.5K	13/02
City Development	9.71	9.78	9.68	-0.10	-1.02%	1.91M	13/02
Semb Corp	6.250	6.290	6.200	-0.060	-0.95%	5.11M	13/02
Singapore Airlines	6.96	6.98	6.87	+0.06	+0.87%	14.5M	13/02
Wilmar	3.550	3.590	3.530	-0.040	-1.11%	6.23M	13/02
ComfortDelGro	1.500	1.500	1.480	+0.010	+0.67%	4.24M	13/02
F & N	1.490	1.500	1.480	-0.010	-0.67%	52.8K	13/02
OCBC Bank	21.11	21.68	21.08	-0.67	-3.08%	8.38M	13/02
Jardine Matheson	76.20	77.24	76.04	-0.70	-0.91%	458.3K	13/02
CapitaLand Integrated Commercial Trust	2.420	2.470	2.410	-0.050	-2.02%	51.41M	13/02
DBS	57.06	57.46	56.80	-0.72	-1.25%	10.15M	13/02
Seatrium Limited	2.100	2.140	2.100	-0.040	-1.87%	9.98M	13/02
Singapore Exchange	18.13	18.50	18.06	-0.43	-2.32%	4.28M	13/02
SIA Engg	3.460	3.520	3.440	-0.030	-0.86%	1.45M	13/02
COSCO Corp	0.118	0.119	0.118	-0.001	-0.84%	1.98M	13/02
Yanlord	0.725	0.730	0.720	-0.010	-1.36%	1.54M	13/02
ST Engineering	10.010	10.120	9.970	-0.180	-1.77%	5.26M	13/02
GoldenAgr	0.290	0.300	0.285	-0.005	-1.69%	22.62M	13/02
Genting Singapore	0.770	0.770	0.760	0.000	0.00%	31.94M	13/02
StarHub	1.130	1.150	1.130	-0.010	-0.88%	2.98M	13/02
SingTel	4.910	4.990	4.860	-0.090	-1.80%	31.8M	13/02
Thai Beverage	0.470	0.475	0.465	0.000	0.00%	9.6M	13/02
UOB	38.47	39.19	38.38	-1.01	-2.56%	4.36M	13/02
Yangzijiang Shipbuilding	3.430	3.470	3.370	+0.020	+0.59%	17.4M	13/02
Hutchison Port Holdings Trust	0.210	0.220	0.210	-0.010	-4.55%	5.22M	13/02
SHS Holdings	0.122	0.122	0.118	-0.002	-1.61%	132.6K	12/02
ISEC Healthcare	0.340	0.340	0.340	0.000	0.00%	18K	12/02
CapitaLand Ascendas	2.700	2.730	2.690	0.000	0.00%	24.45M	13/02
UOL Group	11.13	11.34	11.10	-0.09	-0.80%	1.74M	13/02
Zicom Holdings Pvt	0.072	0.072	0.071	-0.001	-1.37%	145.4K	13/02
Hour Glass	2.240	2.260	2.240	+0.010	+0.45%	101.6K	13/02
MM2 Asia	0.003	0.004	0.002	0.000	0.00%	0	10/11
Huationg Global	0.825	0.825	0.810	+0.005	+0.61%	305.5K	13/02
iFAST Corporation	9.390	10.230	9.390	-0.390	-3.99%	9.74M	13/02
IPS Securex Holdings Ltd	0.041	0.043	0.041	-0.002	-4.65%	1.42M	13/02
Amplefield Ltd	0.028	0.028	0.027	0.000	0.00%	291.1K	13/02
Gss Energy Ltd	0.011	0.011	0.011	0.000	0.00%	800	13/02
USP Group Ltd	0.042	0.042	0.042	0.000	0.00%	0	21/02
Blackgold	0.003	0.003	0.003	0.000	0.00%	0	13/06
Indofood Agri Resources Ltd	0.385	0.385	0.385	0.000	0.00%	49.8K	13/02
LHN	0.695	0.695	0.685	0.000	0.00%	534.1K	13/02
Mercurius Capital Investment	0.016	0.016	0.014	0.000	0.00%	0	23/06
Ascent Bridge	0.190	0.192	0.190	-0.010	-5.00%	13.6K	13/02
A-Sonic Aerospace Ltd	0.510	0.515	0.510	0.000	0.00%	18.4K	13/02
Captii Ltd	0.310	0.310	0.275	+0.025	+9.09%	12.2K	13/02
Courage Invest	0.019	0.019	0.019	+0.001	+5.56%	59K	10/02
DFI Retail Holdings	4.120	4.250	4.100	-0.130	-3.06%	1.31M	13/02
Fuxing China Group Ltd	0.520	0.520	0.520	0.000	0.00%	100	13/02
GCCP Resources Ltd	0.003	0.003	0.003	0.000	0.00%	0	05/02
Hl Global Enterprises	0.380	0.380	0.380	+0.005	+1.33%	6K	13/02
Brook Crompton	0.560	0.560	0.560	-0.005	-0.88%	5.9K	13/02
Multi Chem Ltd	3.400	3.400	3.390	0.000	0.00%	10.2K	13/02
Shanghai Turbo Enterprises	0.024	0.024	0.024	-0.006	-20.00%	100	10/02
Thakral Corporation Ltd	1.680	1.700	1.630	+0.010	+0.60%	94.8K	13/02
Acma Ltd	0.230	0.230	0.230	-0.005	-2.13%	19.1K	13/02
Raffles Infrastructure	0.035	0.035	0.020	0.000	0.00%	0	30/06
Global Testing Corp Ltd	1.570	1.580	1.570	-0.040	-2.48%	8K	13/02
IPC Corporation Ltd	0.193	0.193	0.189	+0.012	+6.63%	83.4K	13/02
Keppel Infra REIT	0.535	0.535	0.530	+0.005	+0.94%	10M	13/02
Uni-Asia Holdings	0.895	0.900	0.895	-0.005	-0.56%	3K	13/02
NutryFarm Int	0.085	0.085	0.083	0.000	0.00%	0	04/04
Sutl Enterprise	0.875	0.900	0.875	-0.030	-3.31%	27.4K	13/02
United Food Holdings Ltd	0.043	0.043	0.043	0.000	0.00%	0	08/09
HGH Holdings Ltd	0.023	0.023	0.021	+0.001	+4.55%	23.64M	13/02
Beverly JCG Ltd	0.011	0.011	0.011	0.000	0.00%	40.5K	13/02
Advanced Systems Automation Ltd	0.004	0.005	0.004	-0.001	-20.00%	9.26M	13/02
Advanced Holdings Ltd	0.134	0.134	0.121	0.000	0.00%	4K	10/02
Adventus Holdings Ltd	0.004	0.004	0.004	0.000	0.00%	120K	12/02
Asia Enterprises Holding Ltd	0.149	0.151	0.149	-0.002	-1.32%	222.3K	13/02
Aem Holdings Ltd	2.010	2.030	1.990	-0.060	-2.90%	3.38M	13/02
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.000	0.00%	0	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.000	0.00%	0	04/02
Anchun International Holdings Ltd	0.495	0.495	0.485	+0.010	+2.06%	2.7K	11/02
AP Oil International Ltd	0.146	0.146	0.141	0.000	0.00%	150K	12/02
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.000	0.00%	0	10/09
SinoCloud Group	0.013	0.013	0.012	0.000	0.00%	0	28/03
Oxpay Financial	0.046	0.046	0.045	+0.001	+2.22%	109.4K	13/02
AsiaMedic Ltd	0.020	0.020	0.020	0.000	0.00%	400	12/02
AsiaPhos Ltd	0.008	0.009	0.008	-0.002	-20.00%	120.3K	13/02
ASL Marine Holdings Ltd	0.320	0.335	0.310	-0.005	-1.54%	16.89M	13/02
Aspial Corporation Ltd	0.124	0.124	0.121	-0.001	-0.80%	535.9K	13/02
Asiatic Group Holdings Ltd	0.004	0.004	0.003	0.000	0.00%	31K	06/02
ASTI Holdings Ltd	0.033	0.033	0.032	0.000	0.00%	2.81M	13/02
AusGroup Ltd	0.009	0.010	0.009	0.000	0.00%	0	04/11
Addvalue Technologies Ltd	0.083	0.085	0.077	+0.004	+5.06%	81.49M	13/02
Azeus Systems Holdings Ltd	11.200	11.550	10.750	-0.350	-3.03%	12.5K	13/02
Banyan Tree Holdings Ltd	0.665	0.675	0.665	-0.005	-0.75%	175.4K	13/02
Baker Technology Ltd	0.530	0.530	0.515	+0.005	+0.95%	300	13/02
BBR Holdings S Ltd	0.220	0.225	0.220	-0.005	-2.22%	108.3K	13/02
Bund Center Investment Ltd	0.415	0.420	0.415	0.000	0.00%	5K	13/02
Beng Kuang Marine Ltd	0.275	0.275	0.270	-0.005	-1.79%	131.9K	13/02
BH Global Corp Ltd	0.107	0.107	0.107	0.000	0.00%	5.1K	13/02
Southern Archipelago	0.001	0.001	0.001	0.000	0.00%	150K	13/02
BRC Asia Ltd	4.320	4.350	4.310	+0.010	+0.23%	95.8K	13/02
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.000	0.00%	0	23/12
Bukit Sembawang Estates Ltd	4.97	5.08	4.97	-0.10	-1.97%	351.7K	13/02
Boustead Singapore Ltd	2.260	2.290	2.200	+0.030	+1.35%	1.53M	13/02
Bumitama Agri Ltd	1.470	1.500	1.460	-0.030	-2.00%	1.59M	13/02

Singapore Sectors

Academic & Educational Services (2)Basic Materials (41)Consumer Cyclicals (94)Consumer Non-Cyclicals (39)Energy (19)Financial (66)Healthcare (35)Industrials (135)Real Estate (88)Technology (58)Utilities (14)

Stock Market News

Asia stocks rise; Australia jumps on CBA earnings, weak China CPI in focus
- ByInvesting.com-
Investing.com-- Most Asian stock markets rose modestly on Wednesday, with Australian shares leading gains on an earnings-driven...
DBS Group increases stake in Shenzhen Rural Commercial Bank
- ByInvesting.com-
Investing.com -- DBS Group has acquired an additional stake in Shenzhen Rural Commercial Bank (SRCB), increasing its total...
Asia stocks rally; Nikkei soars above 57,000 after Takaichi election win
- ByInvesting.com-
Investing.com-- Most Asian stock markets rose sharply on Monday following Wall Street’s tech-led rebound late last week,...

Stock Markets Analysis & Opinion

Market Brief: Airline Stocks Heading Toward A Hard Landing
- ByYaniv Elbaz-
So far, 2020 hasn't been especially kind to travel-related stocks, particularly airline shares. As last year closed, a flu-like...
It Might Be Time To Do The Unthinkable - Sell
- ByGreg McKenna-
Originally published by AxiTrader The technicals on the Dow Jones Industrial Average and S&P 500 after the past two days price...

No Earning Reports have been scheduled

S&P/ASX 200

8,917.60

-125.90

-1.39%

ASX 200 Futures

8,881.50

-43.0

-0.48%

ASX All Ordinaries

9,138.80

-143.00

-1.54%

US 500

6,830.50

-2.3

-0.03%

Dow Jones

49,500.93

+48.95

+0.10%

China A50 Futures

14,682.00

-200.0

-1.34%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	40.890	+1.34%	12.66M
BHP Group Ltd	51.130	-1.84%	11.68M
Northern Star Resources	28.370	-3.47%	6.74M
Westpac Banking	40.520	-1.17%	5.93M
Commonwealth Bank Australia	176.200	-1.42%	3.05M
CSL	150.01	-1.43%	2.44M
Rio Tinto Ltd	169.740	+0.56%	2.03M

Name	Last	Chg. %	Vol.
US1 Critical Minerals	0.017	+4,150.00%	3.13M
Red Sky Energy	0.003	+50.00%	499.95K
Strategic Energy Resources	0.010	+42.86%	27.21M
Cycliq	0.0040	+33.33%	3.81M
Energy Resources Of Australia	0.004	+33.33%	902.78K
Redstone Resources	0.004	+33.33%	1.09M
Codrus Minerals	0.04	+32.26%	7.00M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	3.50M
Helix Resources	0.001	-66.67%	520.00K
Minbos Resources Ltd	0.012	-41.03%	34.02M
BPH Global	0.002	-40.00%	6.40M
Aus Tin Mining Ltd	0.004	-40.00%	8.09M
Australian Oil Company	0.002	-40.00%	19.43M
Bounty Oil and Gas NL	0.003	-33.33%	250.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Singapore Stocks

Keppel Corp

HK Land Holdings

Jardine C&C

City Development

Semb Corp

Singapore Airlines

Wilmar

ComfortDelGro

F & N

OCBC Bank

Jardine Matheson

CapitaLand Integrated Commercial Trust

DBS

Seatrium Limited

Singapore Exchange

SIA Engg

COSCO Corp

Yanlord

ST Engineering

GoldenAgr

Genting Singapore

StarHub

SingTel

Thai Beverage

UOB

Yangzijiang Shipbuilding

Hutchison Port Holdings Trust

SHS Holdings

ISEC Healthcare

CapitaLand Ascendas

UOL Group

Zicom Holdings Pvt

Hour Glass

MM2 Asia

Huationg Global

iFAST Corporation

IPS Securex Holdings Ltd

Amplefield Ltd

Gss Energy Ltd

USP Group Ltd

Blackgold

Indofood Agri Resources Ltd

LHN

Mercurius Capital Investment

Ascent Bridge

A-Sonic Aerospace Ltd

Captii Ltd

Courage Invest

DFI Retail Holdings

Fuxing China Group Ltd

GCCP Resources Ltd

Hl Global Enterprises

Brook Crompton

Multi Chem Ltd

Shanghai Turbo Enterprises

Thakral Corporation Ltd

Acma Ltd

Raffles Infrastructure

Global Testing Corp Ltd

IPC Corporation Ltd

Keppel Infra REIT

Uni-Asia Holdings

NutryFarm Int

Sutl Enterprise

United Food Holdings Ltd

HGH Holdings Ltd

Beverly JCG Ltd

Advanced Systems Automation Ltd

Advanced Holdings Ltd

Adventus Holdings Ltd

Asia Enterprises Holding Ltd

Aem Holdings Ltd

Alpha Energy Holdings Ltd

Annica Holdings Ltd

Anchun International Holdings Ltd

AP Oil International Ltd

AsiaPacific Strategic Investments

SinoCloud Group