Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.87 | 10.96 | 10.82 | 0.00 | 0.00% | 2.34M | ||
| 7.94 | 8.03 | 7.85 | +0.05 | +0.63% | 2.57M | ||
| 32.52 | 33.04 | 32.50 | -0.06 | -0.18% | 294.9K | ||
| 8.23 | 8.25 | 8.06 | +0.07 | +0.86% | 1.26M | ||
| 6.680 | 6.760 | 6.670 | +0.030 | +0.45% | 3.64M | ||
| 6.27 | 6.35 | 6.27 | -0.02 | -0.32% | 5.12M | ||
| 3.720 | 3.740 | 3.630 | +0.110 | +3.05% | 12.81M | ||
| 1.430 | 1.450 | 1.430 | -0.050 | -3.38% | 12.61M | ||
| 1.430 | 1.460 | 1.430 | -0.020 | -1.38% | 89.2K | ||
| 21.87 | 22.05 | 21.85 | -0.03 | -0.14% | 5.07M | ||
| 68.42 | 69.38 | 67.80 | +0.53 | +0.78% | 248.9K | ||
| 2.360 | 2.380 | 2.340 | 0.000 | 0.00% | 25.93M | ||
| 58.60 | 59.60 | 58.55 | +0.10 | +0.17% | 5.45M | ||
| 2.350 | 2.400 | 2.350 | 0.000 | 0.00% | 11.11M | ||
| 21.36 | 21.70 | 21.31 | -0.34 | -1.57% | 2.62M | ||
| 3.300 | 3.340 | 3.130 | +0.160 | +5.10% | 1.95M | ||
| 0.123 | 0.124 | 0.121 | +0.003 | +2.50% | 6.02M | ||
| 0.720 | 0.730 | 0.700 | +0.025 | +3.60% | 4.16M | ||
| 10.730 | 10.960 | 10.710 | +0.010 | +0.09% | 3.63M | ||
| 0.325 | 0.325 | 0.315 | +0.010 | +3.17% | 30.6M | ||
| 0.680 | 0.680 | 0.675 | 0.000 | 0.00% | 14.27M | ||
| 1.050 | 1.060 | 1.040 | -0.010 | -0.94% | 1.46M | ||
| 4.670 | 4.700 | 4.600 | +0.080 | +1.74% | 32.85M | ||
| 0.430 | 0.435 | 0.420 | +0.010 | +2.38% | 17.08M | ||
| 36.17 | 36.55 | 36.17 | +0.02 | +0.06% | 1.86M | ||
| 4.390 | 4.530 | 4.370 | +0.080 | +1.86% | 32.82M | ||
| 0.205 | 0.210 | 0.205 | -0.005 | -2.38% | 1.5M | ||
| 0.117 | 0.117 | 0.117 | -0.007 | -5.65% | 20K | ||
| 0.320 | 0.325 | 0.320 | -0.005 | -1.54% | 60.9K | ||
| 2.510 | 2.530 | 2.480 | +0.020 | +0.80% | 25.48M | ||
| 10.70 | 10.89 | 10.68 | +0.07 | +0.66% | 1.56M | ||
| 0.041 | 0.043 | 0.041 | 0.000 | 0.00% | 51K | ||
| 2.370 | 2.450 | 2.330 | +0.020 | +0.85% | 98.7K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.895 | 0.910 | 0.875 | +0.015 | +1.70% | 866.9K | ||
| 8.700 | 8.840 | 8.700 | -0.030 | -0.34% | 1.15M | ||
| 0.033 | 0.033 | 0.032 | 0.000 | 0.00% | 1.44M | ||
| 0.028 | 0.028 | 0.024 | +0.001 | +3.70% | 5.3K | ||
| 0.016 | 0.016 | 0.015 | 0.000 | 0.00% | 7.98M | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.425 | 0.430 | 0.420 | +0.005 | +1.19% | 256.6K | ||
| 0.655 | 0.680 | 0.645 | +0.015 | +2.34% | 2.54M | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.130 | 0.130 | 0.129 | +0.001 | +0.78% | 40K | ||
| 0.570 | 0.575 | 0.545 | +0.005 | +0.88% | 84.3K | ||
| 0.280 | 0.280 | 0.245 | 0.000 | 0.00% | 1.2K | ||
| 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 0 | ||
| 4.180 | 4.250 | 4.130 | 0.000 | 0.00% | 804.8K | ||
| 1.000 | 1.000 | 0.890 | +0.100 | +11.11% | 121.9K | ||
| 0.004 | 0.006 | 0.004 | -0.002 | -33.33% | 1.9M | ||
| 0.430 | 0.440 | 0.425 | +0.015 | +3.61% | 93.1K | ||
| 0.625 | 0.625 | 0.600 | 0.000 | 0.00% | 400 | ||
| 3.860 | 3.860 | 3.820 | +0.020 | +0.52% | 16.1K | ||
| 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | ||
| 1.860 | 1.880 | 1.820 | -0.010 | -0.53% | 99.5K | ||
| 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 1.5K | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.210 | 1.280 | 1.200 | -0.070 | -5.47% | 38.7K | ||
| 0.151 | 0.151 | 0.151 | +0.002 | +1.34% | 2.6K | ||
| 0.540 | 0.545 | 0.535 | 0.000 | 0.00% | 14.44M | ||
| 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 10.1K | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.965 | +0.010 | +1.04% | 11.1K | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.019 | 0.019 | 0.018 | +0.002 | +11.76% | 11.66M | ||
| 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 111.2K | ||
| 0.003 | 0.004 | 0.003 | -0.001 | -25.00% | 12.63M | ||
| 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 3.3K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 3.5M | ||
| 0.153 | 0.154 | 0.143 | +0.009 | +6.25% | 104.3K | ||
| 7.420 | 7.720 | 7.180 | +0.070 | +0.95% | 6.38M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 2.11M | ||
| 0.480 | 0.480 | 0.480 | +0.010 | +2.13% | 16K | ||
| 0.136 | 0.140 | 0.132 | 0.000 | 0.00% | 291K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.046 | 0.049 | 0.044 | +0.006 | +15.00% | 1.74M | ||
| 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 3.95M | ||
| 0.009 | 0.009 | 0.009 | +0.001 | +12.50% | 2.62M | ||
| 0.400 | 0.410 | 0.375 | +0.015 | +3.90% | 6.25M | ||
| 0.137 | 0.143 | 0.137 | -0.006 | -4.20% | 211.3K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
| 0.091 | 0.093 | 0.087 | +0.001 | +1.11% | 14.48M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.140 | 0.146 | 0.138 | -0.003 | -2.10% | 80.8M | ||
| 11.790 | 11.850 | 11.740 | +0.030 | +0.26% | 4.4K | ||
| 0.620 | 0.625 | 0.610 | 0.000 | 0.00% | 347.9K | ||
| 0.495 | 0.495 | 0.490 | -0.015 | -2.94% | 8.2K | ||
| 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 10K | ||
| 0.510 | 0.510 | 0.500 | +0.010 | +2.00% | 104.3K | ||
| 0.515 | 0.525 | 0.480 | +0.030 | +6.19% | 11.58M | ||
| 0.083 | 0.086 | 0.083 | 0.000 | 0.00% | 12.5K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 200 | ||
| 4.480 | 4.500 | 4.470 | +0.010 | +0.22% | 44.2K | ||
| 4.83 | 4.92 | 4.72 | +0.11 | +2.33% | 355.8K | ||
| 2.390 | 2.470 | 2.390 | 0.000 | 0.00% | 559.2K | ||
| 2.110 | 2.140 | 1.960 | +0.040 | +1.93% | 2.5M | ||
| 0.990 | 0.990 | 0.985 | +0.015 | +1.54% | 1.3K |
No Earning Reports have been scheduled