- ByInvesting.com-
Investing.com-- U.S. stock index futures steadied in evening deals on Wednesday after in-line consumer inflation data shored up bets on a December rate cut, with an upcoming speech...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.39 | 6.41 | 6.36 | -0.01 | -0.16% | 1.2M | ||
4.53 | 4.55 | 4.34 | +0.13 | +2.95% | 2.47M | ||
27.78 | 27.90 | 27.60 | -0.07 | -0.25% | 40K | ||
5.11 | 5.18 | 5.09 | -0.06 | -1.16% | 1.73M | ||
5.020 | 5.040 | 5.010 | -0.010 | -0.20% | 789.4K | ||
6.28 | 6.32 | 6.20 | +0.06 | +0.96% | 2.95M | ||
3.070 | 3.090 | 3.060 | -0.010 | -0.32% | 2.69M | ||
1.490 | 1.490 | 1.480 | 0.000 | 0.00% | 662K | ||
1.380 | 1.380 | 1.380 | +0.010 | +0.73% | 93.8K | ||
16.40 | 16.45 | 16.22 | +0.14 | +0.86% | 3.18M | ||
40.91 | 41.37 | 40.77 | +0.36 | +0.89% | 140.7K | ||
1.960 | 1.980 | 1.960 | -0.010 | -0.51% | 10.15M | ||
42.66 | 42.78 | 42.11 | -0.12 | -0.28% | 4.08M | ||
1.900 | 1.930 | 1.900 | -0.020 | -1.04% | 5.79M | ||
11.50 | 11.56 | 11.41 | -0.08 | -0.69% | 1.05M | ||
2.360 | 2.370 | 2.350 | 0.000 | 0.00% | 105.3K | ||
0.137 | 0.138 | 0.136 | -0.001 | -0.72% | 1.09M | ||
0.710 | 0.765 | 0.705 | +0.005 | +0.71% | 15.8M | ||
4.700 | 4.760 | 4.690 | -0.050 | -1.05% | 876.9K | ||
0.285 | 0.285 | 0.280 | +0.005 | +1.79% | 716K | ||
0.765 | 0.775 | 0.760 | -0.010 | -1.29% | 32.98M | ||
1.190 | 1.210 | 1.190 | 0.000 | 0.00% | 373.2K | ||
3.160 | 3.220 | 3.160 | -0.030 | -0.94% | 13.17M | ||
0.515 | 0.525 | 0.515 | -0.005 | -0.96% | 15.26M | ||
35.86 | 35.87 | 35.33 | +0.36 | +1.01% | 1.5M | ||
2.570 | 2.620 | 2.550 | -0.030 | -1.15% | 14.11M | ||
0.156 | 0.156 | 0.154 | +0.002 | +1.30% | 1.77M | ||
0.122 | 0.122 | 0.117 | 0.000 | 0.00% | 0 | ||
0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 0 | ||
2.610 | 2.620 | 2.590 | 0.000 | 0.00% | 6.8M | ||
5.33 | 5.39 | 5.33 | -0.07 | -1.30% | 387.7K | ||
0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 0 | ||
1.530 | 1.540 | 1.520 | 0.000 | 0.00% | 54.6K | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 534K | ||
0.143 | 0.143 | 0.143 | +0.001 | +0.70% | 1K | ||
7.220 | 7.230 | 7.120 | +0.070 | +0.98% | 334.8K | ||
0.014 | 0.016 | 0.014 | -0.002 | -12.50% | 56K | ||
0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 80.2K | ||
0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.325 | 0.330 | 0.325 | -0.005 | -1.52% | 25.6K | ||
0.360 | 0.365 | 0.360 | 0.000 | 0.00% | 381.8K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.141 | 0.142 | 0.141 | 0.000 | 0.00% | 0 | ||
0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 0 | ||
0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 0 | ||
0.018 | 0.018 | 0.016 | 0.000 | 0.00% | 0 | ||
2.380 | 2.400 | 2.330 | +0.040 | +1.71% | 290.5K | ||
0.170 | 0.175 | 0.169 | 0.000 | 0.00% | 0 | ||
0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | ||
0.260 | 0.260 | 0.255 | 0.000 | 0.00% | 0 | ||
0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 500 | ||
2.740 | 2.750 | 2.720 | +0.020 | +0.74% | 3.9K | ||
0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | ||
0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 1.2K | ||
0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
0.930 | 0.930 | 0.930 | -0.005 | -0.53% | 1.7K | ||
0.103 | 0.103 | 0.103 | -0.006 | -5.50% | 900 | ||
0.445 | 0.450 | 0.445 | 0.000 | 0.00% | 1.65M | ||
0.790 | 0.800 | 0.770 | +0.035 | +4.64% | 364K | ||
0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 0 | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.695 | 0.695 | 0.685 | +0.005 | +0.72% | 23.6K | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.013 | 0.014 | 0.013 | 0.000 | 0.00% | 0 | ||
0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 120K | ||
0.022 | 0.022 | 0.020 | 0.000 | 0.00% | 6.87M | ||
0.116 | 0.116 | 0.116 | -0.002 | -1.69% | 35K | ||
0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 2.98M | ||
0.128 | 0.128 | 0.128 | +0.001 | +0.79% | 10K | ||
1.390 | 1.410 | 1.330 | -0.030 | -2.11% | 4.71M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 24K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10K | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | ||
0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 200.4K | ||
0.038 | 0.038 | 0.038 | -0.001 | -2.56% | 30K | ||
0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 924.4K | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 20K | ||
0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 109K | ||
0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | +0.001 | +50.00% | 811K | ||
0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 0 | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 105.3K | ||
11.500 | 11.500 | 11.500 | 0.000 | 0.00% | 500 | ||
0.325 | 0.325 | 0.325 | -0.005 | -1.52% | 2K | ||
0.345 | 0.355 | 0.345 | -0.005 | -1.43% | 298.8K | ||
0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 19K | ||
0.122 | 0.124 | 0.122 | 0.000 | 0.00% | 0 | ||
0.375 | 0.375 | 0.375 | +0.005 | +1.35% | 200 | ||
0.225 | 0.235 | 0.225 | -0.010 | -4.26% | 616.3K | ||
0.115 | 0.116 | 0.115 | 0.000 | 0.00% | 0 | ||
0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 750.9K | ||
2.330 | 2.350 | 2.330 | -0.010 | -0.43% | 14.4K | ||
0.195 | 0.196 | 0.195 | -0.001 | -0.51% | 100.1K |
Investing.com-- U.S. stock index futures steadied in evening deals on Wednesday after in-line consumer inflation data shored up bets on a December rate cut, with an upcoming speech...
Investing.com -- Following the recent U.S. elections, domestic equity ETFs experienced a surge in inflows, largely directed at large-cap core exposures, according to...
Following today's inflation data, traders of short-term interest-rate futures contracts adjusted their expectations to now see a heightened probability of an additional...
In our previous update from late October, we found for the S&P 500 (SPX) using the Elliott Wave Principle (EWP) that: “if the index holds above the early October low [of...
Before your head explodes after reading the title of this article, I am going to ask you to maintain an open mind as you read through this article. It may cause you to begin to see...
Key market indicators signal sustained growth as investor optimism stays high. Tech stocks, led by giants like Nvidia, continue to power the market’s rally. Strong consumer...