Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Singapore Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Keppel Corp7.077.096.99+0.05+0.71%4.79M18/08 
 HK Land Holdings4.914.944.89-0.07-1.41%1.33M18/08 
 Jardine C&C31.9031.9531.100.000.00%339.50K18/08 
 City Development8.608.698.58-0.08-0.92%1.82M18/08 
 Semb Corp3.2603.3203.240+0.020+0.62%6.57M18/08 
 Singapore Airlines5.445.455.410.000.00%2.53M18/08 
 Wilmar4.1604.2204.130-0.010-0.24%5.07M18/08 
 ComfortDelGro1.4801.4901.4800.0000.00%7.09M18/08 
 F & N1.3101.3101.2900.0000.00%21.20K18/08 
 OCBC Bank12.3912.4012.23+0.10+0.81%4.50M18/08 
 Jardine Matheson51.8151.8150.65+0.35+0.68%656.10K18/08 
 Capitaland Mall2.1202.1302.100+0.010+0.47%9.60M18/08 
 DBS32.4432.9432.41+0.19+0.59%4.84M18/08 
 SembMar0.1100.1120.108+0.001+0.92%125.65M18/08 
 Singapore Exchange10.0010.039.90+0.06+0.60%2.32M18/08 
 SIA Engg2.5002.5402.490-0.030-1.19%313.60K18/08 
 COSCO Corp0.1890.1910.189-0.001-0.53%1.00M18/08 
 Yanlord1.0501.0601.040+0.010+0.96%387.10K18/08 
 ST Engineering3.9503.9703.9500.0000.00%3.72M18/08 
 GoldenAgr0.2800.2900.2750.0000.00%18.44M18/08 
 Genting Singapore0.8050.8050.8000.0000.00%7.17M18/08 
 StarHub1.2401.2401.2300.0000.00%406.30K18/08 
 SingTel2.7002.7002.670+0.010+0.37%17.00M18/08 
 Thai Beverage0.6600.6650.655-0.005-0.75%11.83M18/08 
 UOB27.0027.4326.83+0.15+0.56%2.25M18/08 
 Yangzijiang Shipbuilding0.9400.9500.925+0.005+0.53%17.33M18/08 
 Hutchison Port Holdings Trust0.2200.2250.2200.0000.00%1.08M18/08 
 SHS Holdings0.1530.1530.1510.0000.00%015/08 
 ISEC Healthcare0.3100.3100.3100.0000.00%015/08 
 MS Holdings0.0580.0580.055+0.000+0.00%017/08 
 Ascendas Real Estate Inv3.0003.0002.970+0.010+0.33%9.18M18/08 
 UOL Group7.507.507.42+0.04+0.54%372.10K18/08 
 Zicom Holdings Pvt0.0720.0720.072+0.000+0.00%016/08 
 Hour Glass2.2102.2702.170+0.040+1.84%2.54M18/08 
 MM2 Asia0.0510.0510.050+0.001+2.00%3.55M18/08 
 Huationg Global0.0920.0920.086+0.000+0.00%016/08 
 iFAST Corporation4.7404.7904.340+0.430+9.98%1.18M18/08 
 IPS Securex Holdings Ltd0.0420.0500.0410.0000.00%10.50K18/08 
 Amplefield Ltd0.0270.0280.026+0.001+3.85%1.77M18/08 
 Gss Energy Ltd0.0530.0540.053-0.002-3.64%13.60K18/08 
 USP Group Ltd0.0830.0830.083-0.001-1.19%9.00K18/08 
 Blackgold0.0100.0100.0100.0000.00%760.20K18/08 
 Indofood Agri Resources Ltd0.3100.3200.3100.0000.00%207.90K18/08 
 LHN0.2900.2900.290+0.000+0.00%0.10K18/08 
 Mercurius Capital Investment0.0520.0540.051+0.001+1.96%220.00K18/08 
 Golden Energy0.5000.5100.490+0.005+1.01%2.81M18/08 
 Ascent Bridge0.9000.9100.900+0.000+0.00%016/08 
 A-Sonic Aerospace Ltd0.8200.8250.800-0.010-1.20%103.40K18/08 
 Boustead Projects Ltd0.8700.8750.8700.0000.00%017/08 
 Captii Ltd0.4000.4000.4000.0000.00%017/08 
 Courage Invest0.0140.0140.0140.0000.00%001/08 
 DFI Retail Holdings2.7502.7702.710-0.010-0.36%266.60K18/08 
 Fuxing China Group Ltd0.8400.8400.820+0.000+0.00%005/08 
 GCCP Resources Ltd0.0120.0120.012+0.000+0.00%022/07 
 GYP Properties0.1710.1720.1710.0000.00%229.40K18/08 
 Hl Global Enterprises0.2700.2700.2400.0000.00%012/08 
 Brook Crompton0.6000.6000.6000.0000.00%0.30K18/08 
 Multi Chem Ltd1.9401.9401.920+0.010+0.52%4.50K18/08 
 Shanghai Turbo Enterprises0.1330.1330.1330.0000.00%017/08 
 SP Corporation Ltd0.5900.5900.5900.0000.00%016/08 
 Thakral Corporation Ltd0.6150.6150.6100.0000.00%016/08 
 Acma Ltd0.0660.0660.066+0.000+0.00%011/08 
 Raffles Infrastructure0.0600.0650.0600.0000.00%003/08 
 Global Testing Corp Ltd1.2701.2701.270-0.050-3.79%1.00K18/08 
 IPC Corporation Ltd0.0800.1000.0800.0000.00%017/08 
 Keppel Infra REIT0.5800.5800.575+0.005+0.87%4.90M18/08 
 Uni-Asia Holdings1.1101.1101.1000.0000.00%67.70K18/08 
 Yongnam Holdings Ltd0.0260.0270.0250.0000.00%517.50K18/08 
 NutryFarm Int0.0850.0850.0830.0000.00%004/04 
 Sutl Enterprise0.5000.5000.500+0.000+0.00%23.40K18/08 
 United Food Holdings Ltd0.0430.0430.0430.0000.00%008/09 
 HGH Holdings Ltd0.0130.0130.0130.0000.00%825.00K18/08 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%011/08 
 Advanced Systems Automation Ltd0.0010.0010.0010.0000.00%017/08 
 Advanced Holdings Ltd0.0730.0750.0730.0000.00%012/08 
 Adventus Holdings Ltd0.0070.0080.0070.0000.00%2.01M18/08 
 Asia Enterprises Holding Ltd0.1530.1540.153-0.002-1.29%18.70K18/08 
 Aem Holdings Ltd4.5404.5604.5100.0000.00%922.60K18/08 
 Alpha Energy Holdings Ltd0.1120.1120.1120.0000.00%004/03 
 Amara Holdings Ltd0.3500.3500.330+0.010+2.94%30.10K18/08 
 Annica Holdings Ltd0.0010.0010.0010.0000.00%028/07 
 Anchun International Holdings Ltd0.3000.3000.300+0.000+0.00%016/08 
 AP Oil International Ltd0.1650.1650.1650.0000.00%31.10K18/08 
 AsiaPacific Strategic Investments0.0010.0010.0010.0000.00%016/08 
 SinoCloud Group0.0010.0010.0010.0000.00%011/08 
 Oxpay Financial0.1490.1490.143-0.002-1.32%194.90K18/08 
 AsiaMedic Ltd0.0110.0120.0110.0000.00%015/08 
 AsiaPhos Ltd0.0080.0080.0080.0000.00%015/08 
 ASL Marine Holdings Ltd0.0640.0640.060+0.005+8.47%338.40K18/08 
 Aspial Corporation Ltd0.0850.0850.082+0.004+4.94%100.50K18/08 
 Asiatic Group Holdings Ltd0.0030.0030.0030.0000.00%015/08 
 ASTI Holdings Ltd0.0140.0140.013+0.000+0.00%004/07 
 AusGroup Ltd0.0150.0160.015-0.001-6.25%468.00K18/08 
 Addvalue Technologies Ltd0.0150.0150.015-0.001-6.25%2.00M18/08 
 Azeus Systems Holdings Ltd7.0007.0007.000+0.000+0.00%2.60K18/08 
 Ban Leong Technologies Ltd0.4200.4200.420-0.005-1.18%5.50K18/08 
 Banyan Tree Holdings Ltd0.3000.3000.290-0.005-1.64%121.50K18/08 
 Baker Technology Ltd0.4750.4750.465+0.020+4.40%81.00K18/08 
 BBR Holdings S Ltd0.1210.1210.121-0.004-3.20%10.00K18/08 
 Bund Center Investment Ltd0.5400.5400.525+0.020+3.85%46.00K18/08 
 Beng Kuang Marine Ltd0.0570.0600.0530.0000.00%016/08 
 BH Global Corp Ltd0.1800.1800.150+0.000+0.00%017/08 
 Southern Archipelago0.0020.0020.0020.0000.00%0.10K18/08 
 BRC Asia Ltd1.7001.7001.7000.0000.00%1.10K18/08 
 Broadway Industrial Group Ltd0.1480.1500.142+0.002+1.37%319.80K18/08 
 Bukit Sembawang Estates Ltd4.854.864.84-0.01-0.21%16.40K18/08 
 Boustead Singapore Ltd0.9200.9250.915-0.005-0.54%148.10K18/08 
 Bumitama Agri Ltd0.6400.6550.640-0.005-0.78%460.20K18/08 
 Bonvests Holdings Ltd0.9950.9950.995+0.000+0.00%016/08 
 Casa Holdings Ltd0.0800.0800.0800.0000.00%017/08 
 Silkroad Nickel0.3800.3800.3800.0000.00%012/08 
 CDW Holding0.2500.2500.2500.0000.00%017/08 
 AnAn0.0250.0260.0250.0000.00%15.28M18/08 
 China Environmental Resources Group0.0070.0070.0070.0000.00%016/08 
 Chip Eng Seng Corporation Ltd0.6300.6400.6250.0000.00%798.40K18/08 
 China Everbright Water Ltd0.2800.2850.280-0.005-1.75%207.60K18/08 
 Chemical Industries Far East Ltd0.6750.7300.6750.0000.00%012/08 
 Chasen Holdings Ltd0.0660.0660.066+0.000+0.00%017/08 
 Chuan Hup Holdings Ltd0.2250.2250.225+0.000+0.00%25.00K18/08 
 China International0.1050.1050.105+0.000+0.00%016/08 
 CH Offshore Ltd0.0500.0500.0500.0000.00%015/08 
 China Sunsine Chemical Holdings Ltd0.4950.5000.475+0.015+3.13%470.30K18/08 
 Shanaya0.0980.1080.0980.0000.00%005/08 
 Civmec Ltd0.6250.6250.605+0.015+2.46%5.60K18/08 
 China Kangda Food Co Ltd0.0400.0400.0400.0000.00%007/12 
 China Kunda Technology Holdings Ltd0.0170.0170.017+0.001+6.25%50.00K18/08 
 China Mining International Ltd0.0520.0520.052+0.000+0.00%012/07 
 China Aviation Oil Singapore Corp0.8700.8700.8650.0000.00%20.20K18/08 
 Centurion0.3850.3850.375+0.005+1.32%157.90K18/08 
 CNMC Goldmine Holdings Ltd0.1960.1980.196-0.001-0.51%406.00K18/08 
 Colex Holdings Ltd0.2000.2000.2000.0000.00%1.00K18/08 
 International Cement0.0270.0270.025+0.002+8.00%945.50K18/08 
 Cordlife Group Ltd0.3600.3600.360+0.000+0.00%016/08 
 CosmoSteel Holdings Ltd0.1500.1500.147-0.001-0.66%95.00K18/08 
 Abundance International0.0300.0310.029+0.001+3.45%8.08M18/08 
 Creative Technology Ltd2.072.082.02-0.02-0.96%28.75K18/08 
 CSC Holdings Ltd0.0110.0110.0110.0000.00%10.00K18/08 
 CSE Global Ltd0.4550.4600.455-0.020-4.21%661.80K18/08 
 City Developments Ltd Pref1.0111.0301.0110.0000.00%012/08 
 China Yuanbang Property Holdings0.4500.4500.390+0.000+0.00%007/07 
 Datapulse Technology Ltd0.0870.0870.087+0.000+0.00%0.60K18/08 
 China Shenshan Orchard Holdings0.2600.2600.260+0.000+0.00%40.00K18/08 
 New Silkroutes0.0750.0750.0750.0000.00%003/11 
 Dyna Mac Holdings Ltd0.1980.2000.196-0.001-0.50%3.54M18/08 
 Del Monte Pacific Ltd0.3500.3500.3500.0000.00%116.50K18/08 
 Darco Water Technologies Ltd0.1200.1200.1200.0000.00%022/07 
 Duty Free International Ltd0.1000.1010.100+0.002+2.04%62.60K18/08 
 Ecowise Holdings Ltd0.0780.0810.0770.0000.00%015/06 
 Edition Ltd0.0070.0070.0070.0000.00%002/08 
 Enviro Hub Holdings Ltd0.0500.0520.0490.0000.00%213.10K18/08 
 Ellipsiz Ltd0.3150.3150.315+0.000+0.00%015/08 
 Arion Entertainment0.0050.0070.0050.0000.00%017/08 
 Engro Corporation Ltd1.2101.2101.210-0.040-3.20%96.00K18/08 
 DISA0.0030.0030.0030.0000.00%017/08 
 Envictus International Holdings Ltd0.1590.1590.153+0.004+2.58%13.00K18/08 
 Place Holdings0.0550.0570.0540.0000.00%6.55M18/08 
 EuroSports Global Ltd0.1880.1880.1880.0000.00%017/08 
 Excelpoint Technology Ltd1.9201.9301.9200.0000.00%91.70K18/08 
 Far East Group Ltd0.1150.1160.1150.0000.00%017/08 
 Far East Hospitality Trust0.6350.6400.6300.0000.00%854.30K18/08 
 Far East Orchard Ltd1.0601.0701.040+0.010+0.95%37.20K18/08 
 Federal International 2000 Ltd0.1200.1200.120+0.000+0.00%017/08 
 Food Empire Holdings Ltd0.5400.5400.535+0.005+0.93%754.20K18/08 
 Figtree Holdings Ltd0.0450.0450.045-0.005-10.00%10.00K18/08 
 F J Benjamin Holdings Ltd0.0230.0230.0230.0000.00%609.90K18/08 
 Frasers Property1.0501.0501.0400.0000.00%118.30K18/08 
 Frencken Group Ltd1.1401.1401.130+0.010+0.88%1.64M18/08 
 Frasers Hospitality Trust0.7000.7050.700-0.005-0.71%830.50K18/08 
 First Resources Ltd1.5601.6001.520+0.030+1.96%6.57M18/08 
 First Sponsor Group Ltd1.3201.3201.310+0.020+1.54%11.00K18/08 
 Fu Yu Corporation Ltd0.2700.2700.265+0.005+1.89%219.60K18/08 
 Grand Banks Yachts Ltd0.2750.2750.270+0.000+0.00%012/08 
 Great Eastern Holdings Ltd19.5719.5719.50+0.05+0.26%7.00K18/08 
 Geo Energy Resources Ltd0.3950.4000.385+0.005+1.28%4.66M18/08 
 GKE Corporation Ltd0.1030.1040.1030.0000.00%319.00K18/08 
 G. K. Goh Holdings Ltd0.9000.9000.9000.0000.00%29.20K18/08 
 Goodland Group Ltd0.1360.1370.1360.0000.00%003/08 
 Global Invest0.1380.1380.1380.0000.00%326.50K18/08 
 Global Invacom Group Ltd0.0690.0720.069+0.001+1.47%1.85M18/08 
 Gallant Venture Ltd0.1270.1280.1240.0000.00%016/08 
 GP Industries Ltd0.6000.6250.600-0.030-4.76%15.00K18/08 
 Green Build Technology Ltd0.0150.0150.0150.0000.00%011/08 
 Forise Int0.1250.1250.125-0.005-3.85%0.70K18/08 
 GRP0.0580.0580.0580.0000.00%017/08 
 GSH Corporation Ltd0.1650.1650.1650.0000.00%016/08 
 GuocoLand Ltd1.6601.6601.660-0.010-0.60%124.00K18/08 
 HALCYON Agri Corp Ltd0.2000.2000.200-0.010-4.76%130.00K18/08 
 PSC Corporation0.3950.3950.380+0.015+3.95%488.50K18/08 
 Ho Bee Land Ltd2.8202.8302.8200.0000.00%195.70K18/08 
 Healthway Medical Corp Ltd0.0330.0330.0330.0000.00%1.19M18/08 
 Hafary Holdings Ltd0.2150.2200.2150.0000.00%015/08 
 Hotel Grand Central Ltd0.9800.9950.9750.0000.00%017/08 
 HG Metal Manufacturing Ltd0.3900.3900.3900.0000.00%44.00K18/08 
 Hiap Hoe Ltd0.7600.7700.750-0.005-0.65%32.00K18/08 
 Hor Kew Corporation Ltd0.2600.2650.260-0.005-1.89%2.00K18/08 
 Hong Leong Asia Ltd0.7400.7450.7350.0000.00%22.60K18/08 
 Hoe Leong Corporation Ltd0.0020.0030.001+0.001+100.00%364.60K18/08 
 Hong Lai Huat0.0730.0730.073+0.004+5.80%0.10K18/08 
 Hong Leong Finance Ltd2.4602.4602.440+0.020+0.82%28.40K18/08 
 Hock Lian Seng Holdings Ltd0.2650.2650.2650.0000.00%017/08 
 Hong Fok Corporation Ltd1.1301.1601.120-0.010-0.88%3.10M18/08 
 Hotung Investment Holdings Ltd1.7501.7701.730-0.010-0.57%30.20K18/08 
 Haw Par Corporation Ltd11.1011.1711.10-0.08-0.72%22.10K18/08 
 Hotel Properties Ltd3.523.533.520.000.00%016/08 
 Hosen Group Ltd0.0530.0590.0530.0000.00%830.70K18/08 
 Hiap Tong Corporation Ltd0.0690.0700.0690.0000.00%017/08 
 Hotel Royal Ltd2.8802.8802.870+0.010+0.35%0.60K18/08 
 Hwa Hong Corporation Ltd0.3950.3950.3950.0000.00%001/08 
 Hyflux0.2100.2200.2100.0000.00%019/05 
 ICP Ltd0.0100.0100.010+0.001+11.11%7.48M18/08 
 Medi Lifestyle0.0130.0130.013+0.000+0.00%017/08 
 IFS Capital Ltd0.1740.1750.167-0.005-2.79%23.80K18/08 
 IHH Healthcare2.0202.0202.020+0.000+0.00%14.00K18/08 
 Informatics Education Ltd0.0080.0080.0080.0000.00%028/07 
 Oue Lippo Healthcare0.0320.0330.0320.0000.00%017/08 
 InnoTek Ltd0.4800.4900.465+0.015+3.23%347.70K18/08 
 Interra Resources Ltd0.0380.0400.0380.0000.00%240.00K18/08 
 Renaissance United0.0010.0020.001-0.001-50.00%0.30K18/08 
 ISDN Holdings Ltd0.4850.4900.475+0.010+2.11%170.60K18/08 
 Isetan Singapore Ltd3.503.653.50-0.11-3.05%10.20K18/08 
 ISOteam Ltd0.1060.1060.105+0.000+0.00%016/08 
 Sunrise Shares0.0500.0520.043+0.007+16.28%10.07M18/08 
 Intraco Ltd0.3350.3350.335+0.000+0.00%20.00K18/08 
 Revez0.1300.1300.090+0.000+0.00%015/08 
 Japfa Ltd0.5950.6000.580+0.005+0.85%1.46M18/08 
 Jasper Investments Ltd0.0020.0020.0020.0000.00%017/08 
 JB Foods Ltd0.4950.4950.490+0.015+3.13%2.20K18/08 
 JEP0.3700.3700.365+0.010+2.78%24.60K18/08 
 Joyas International Holdings Ltd0.0020.0020.0020.0000.00%015/08 
 Jubilee Industries Holdings Ltd0.0340.0370.034-0.007-17.07%94.00K18/08 
 Jason Marine Group Ltd0.1390.1390.139+0.000+0.00%010/08 
 Japan Foods Holding Ltd0.4300.4300.4150.0000.00%7.50K18/08 
 Jiutian Chemical Group Ltd0.0920.0930.0920.0000.00%14.75M18/08 
 Karin Technology Holdings Ltd0.3200.3200.320+0.000+0.00%017/08 
 Koh Brothers Eco Engineering Ltd0.0400.0410.039+0.001+2.56%2.11M18/08 
 Koh Brothers Group Ltd0.1560.1620.1550.0000.00%017/08 
 Kencana Agri Ltd0.2000.2000.200+0.000+0.00%012/08 
 Kitchen Culture Holdings Ltd0.0800.0810.0800.0000.00%008/07 
 Keong Hong Holdings Ltd0.3300.3350.330+0.000+0.00%016/08 
 Khong Guan Flour1.4501.4501.450+0.000+0.00%016/08 
 Kim Heng Offshore & Marine Holdings0.0890.0910.088+0.002+2.30%6.77M18/08 
 King Wan Corporation Ltd0.0450.0470.045-0.001-2.17%2.94M18/08 
 Hs Optimus Holdings0.0030.0030.0030.0000.00%017/08 
 Kingsmen Creatives Ltd0.2800.2800.280-0.005-1.75%80.00K18/08 
 Koda Ltd0.5800.5800.5800.0000.00%001/08 
 KOP Ltd0.0720.0720.072+0.000+0.00%016/08 
 KORI Holdings Ltd0.1580.1580.1580.0000.00%020/06 
 Koyo International Ltd0.0500.0500.0500.0000.00%010/08 
 KSH Holdings Ltd0.3400.3500.3400.0000.00%289.10K18/08 
 KTL Global Ltd0.1160.1180.1150.0000.00%007/08 
 AF Global0.0950.0950.089+0.000+0.00%017/08 
 Leader Environmental Technologies0.0590.0590.059+0.000+0.00%017/08 
 Ley Choon Group Holdings Ltd0.0170.0180.0170.0000.00%017/08 
 LHT Holdings Ltd0.6700.6700.5500.0000.00%017/08 
 Lion Asiapac Ltd0.3400.3400.3400.0000.00%017/08 
 Lian Beng Group Ltd0.5300.5300.525+0.005+0.95%50.40K18/08 
 Lifebrandz0.0030.0030.0030.0000.00%016/08 
 Shen Yao Holdings0.0020.0030.0020.0000.00%017/08 
 Low Keng Huat Singapore Ltd0.4400.4400.430-0.005-1.12%31.90K18/08 
 Capallianz Holdings0.0020.0020.0010.0000.00%017/08 
 KTMG0.1930.1990.193-0.006-3.02%1.70K18/08 
 Lum Chang Holdings Ltd0.3950.3950.370+0.000+0.00%016/08 
 Metis Energy0.0600.0600.0600.0000.00%287.90K18/08 
 Marco Polo Marine Ltd0.0310.0320.030+0.001+3.33%14.81M18/08 
 Mary Chia Holdings Ltd0.0200.0240.0200.0000.00%016/08 
 Maxi Cash Financial Services Corp0.1600.1630.160-0.003-1.84%401.70K18/08 
 Mencast Holdings Ltd0.0660.0690.0630.0000.00%7.38M18/08 
 mDR Ltd0.0700.0700.065+0.000+0.00%016/08 
 MegaChem Ltd0.5000.5000.410+0.000+0.00%011/08 
 Metal Component Engineering Ltd0.0340.0360.033+0.001+3.03%7.49M18/08 
 Metech0.1890.1890.189+0.000+0.00%017/08 
 Mewah International Inc0.3500.3500.325+0.025+7.69%65.40K18/08 
 Moneymax Financial Services Ltd0.2000.2050.200-0.015-6.98%22.80K18/08 
 Manufacturing Integration Tech0.0490.0500.049-0.001-2.00%108.00K18/08 
 Miyoshi Ltd0.0190.0190.0170.0000.00%011/08 
 Micro Mechanics Holdings Ltd3.0003.0003.0000.0000.00%3.00K18/08 
 Mermaid Maritime PCL0.0790.0810.077+0.001+1.28%3.03M18/08 
 Mandarin Oriental International Ltd1.9601.9901.9600.0000.00%017/08 
 Moya Holdings Asia Ltd0.0610.0620.0600.0000.00%1.88M18/08 
 Mun Siong Engineering Ltd0.0500.0520.050-0.001-1.96%519.20K18/08 
 Medtecs International Corporation0.1770.1790.1760.0000.00%131.50K18/08 
 Metro Holdings Ltd0.7200.7200.720-0.010-1.37%5.10K18/08 
 MTQ Corporation Ltd0.2200.2250.2200.0000.00%017/08 
 MYP Ltd0.0580.0580.0580.0000.00%016/08 
 NSL Ltd0.8400.8450.840-0.010-1.18%14.10K18/08 
 Natural Cool Holdings Ltd0.0320.0330.0300.0000.00%012/08 
 Nera Telecommunications Ltd0.0900.0920.090-0.001-1.10%25.00K18/08 
 New Wave Holdings Ltd0.0080.0090.0080.0000.00%017/08 
 Nippecraft Ltd0.1000.1030.094-0.002-1.96%18.86M18/08 
 Nam Lee Pressed Metal Industries0.3600.3600.3600.0000.00%27.00K18/08 
 Nordic Group Ltd0.4250.4250.4100.0000.00%017/08 
 WatchesCom0.0080.0080.0080.0000.00%33.30K18/08 
 New Toyo International Holdings Ltd0.2000.2100.200-0.005-2.44%20.00K18/08 
 Oceanus Group Ltd0.0160.0160.0150.0000.00%11.26M18/08 
 Old Chang Kee Ltd0.6750.6750.6750.0000.00%017/08 
 OEL Holdings Ltd0.0070.0070.0070.0000.00%017/08 
 OKH Global Ltd0.0280.0280.028+0.000+0.00%200.00K18/08 
 OKP Holdings Ltd0.1740.1740.1740.0000.00%015/08 
 Ossia International Ltd0.1200.1200.115+0.000+0.00%017/08 
 Ouhua Energy Holdings Ltd0.0620.0620.0620.0000.00%012/08 
 Overseas Education Ltd0.2350.2350.2350.0000.00%54.40K18/08 
 OUE Ltd1.3501.3601.330+0.020+1.50%637.40K18/08 
 Oxley Holdings Ltd0.1740.1790.167-0.001-0.57%679.70K18/08 
 Pan United Corporation Ltd0.4400.4400.4250.0000.00%82.00K18/08 
 Pacific Century Regional Develop0.4750.4750.475+0.000+0.00%219.40K18/08 
 PEC Ltd0.6050.6050.600-0.015-2.42%260.00K18/08 
 Delfi0.7800.7900.780-0.005-0.64%185.10K18/08 
 Penguin International Ltd0.6850.6850.6850.0000.00%20.00K18/08 
 Pharmesis International Ltd0.0950.0950.093+0.000+0.00%017/08 
 Powermatic Data Systems Ltd2.6802.6802.6800.0000.00%017/08 
 PNE Industries Ltd0.7800.7800.780+0.000+0.00%017/08 
 Pan Hong Group Holdings0.1150.1150.112+0.000+0.00%015/08 
 Progen Holdings Ltd0.0400.0430.036+0.002+5.26%5.87M18/08 
 Polaris Ltd0.0020.0020.0020.0000.00%017/08 
 Parkson Retail Asia Ltd0.0810.0860.069+0.011+15.71%67.48M18/08 
 PetroChina ADR45.8945.8945.890.000.00%025/07 
 QAF Ltd0.8550.8550.855+0.000+0.00%192.30K18/08 
 Qian Hu Corporation Ltd0.1930.1930.193+0.000+0.00%2.50K18/08 
 Q & M Dental Group Singapore Ltd0.4250.4350.420-0.005-1.16%1.51M18/08 
 Raffles Medical Group Ltd1.3501.3601.3400.0000.00%4.13M18/08 
 Rex International Holding Ltd0.2300.2300.2200.0000.00%3.00M18/08 
 RH Petrogas Ltd0.1950.1990.194+0.001+0.52%5.87M18/08 
 Raffles Education Corporation Ltd0.0610.0620.061-0.002-3.17%9.50K18/08 
 Thomson Medical0.0810.0810.080+0.001+1.25%2.90M18/08 
 Riverstone Holdings Ltd0.7050.7100.695-0.005-0.70%2.48M18/08 
 Sakae Holdings Ltd0.0850.0900.0850.0000.00%005/07 
 Samko Timber Ltd0.0230.0230.022+0.001+4.55%234.00K18/08 
 Samudera Shipping Line Ltd0.9801.0100.975-0.020-2.00%2.07M18/08 
 Sapphire Corporation Ltd0.0700.0700.0700.0000.00%017/08 
 Sarine Technologies Ltd0.3900.3950.385-0.003-0.76%707.40K18/08 
 SATS Ltd4.1604.2104.150-0.050-1.19%1.06M18/08 
 Singapura Finance Ltd0.8200.8200.8200.0000.00%015/08 
 SBS Transit Ltd2.862.872.860.000.00%29.30K18/08 
 Second Chance Properties Ltd0.2250.2250.2250.0000.00%71.20K18/08 
 Serial System Ltd0.1010.1010.1010.0000.00%017/08 
 Stamford Land Corporation Ltd0.3800.3800.380+0.005+1.33%50.00K18/08 
 Memories0.0170.0170.0170.0000.00%016/08 
 Sing Holdings Ltd0.3850.3900.3750.0000.00%016/08 
 Sheng Siong Group Ltd1.6101.6201.6100.0000.00%1.60M18/08 
 Sin Heng Heavy Machinery Ltd0.4700.4750.4700.0000.00%017/08 
 SIIC Environment0.2150.2150.2150.0000.00%4.10K18/08 
 Sinarmas Land Ltd0.2050.2050.199+0.005+2.50%97.90K18/08 
 Alset International0.0410.0410.0230.0000.00%180.10K18/08 
 Sinjia Land Ltd0.0390.0430.037+0.003+8.33%1.84M18/08 
 Sing Investments & Finance Ltd1.4901.5101.4900.0000.00%016/08 
 Silverlake Axis Ltd0.4000.4050.3950.0000.00%352.10K18/08 
 Asia Vets0.0810.0810.081+0.000+0.00%017/08 
 Singapore Medical Group Ltd0.3050.3050.305+0.000+0.00%40.00K18/08 
 HealthBank0.0920.0920.092+0.000+0.00%016/06 
 Spindex Industries Ltd1.1501.1501.150+0.000+0.00%017/08 
 Soon Lian Holdings Ltd0.1810.2000.1810.0000.00%017/08 
 Sunright Ltd0.3100.3100.3050.0000.00%017/08 
 Sinostar PEC Holdings Ltd0.2250.2250.200+0.000+0.00%017/08 
 Soilbuild Construction Group Ltd0.0500.0500.0380.0000.00%017/08 
 Spackman Entertainment Group Ltd0.0050.0050.005+0.000+0.00%100.00K18/08 
 Digilife Technologies1.6201.6201.620+0.010+0.62%0.20K18/08 
 Singapore Post Ltd0.6300.6300.620+0.005+0.80%627.60K18/08 
 Soup Restaurant Group Ltd0.1050.1050.097+0.007+7.14%40.90K18/08 
 Sri Trang Agro Industry F0.8650.8650.865-0.005-0.57%20.10K18/08 
 Singapore Shipping Corporation Ltd0.2650.2650.255+0.010+3.92%32.20K18/08 
 Stamford Tyres Corporation Ltd0.2350.2350.235+0.005+2.17%2.50K18/08 
 Straits Trading Company Ltd3.2403.2703.230-0.010-0.31%264.80K18/08 
 Luminor Financial Holdings0.1390.1390.138+0.004+2.96%50.00K18/08 
 Straco Corporation Ltd0.3800.3800.380-0.010-2.56%6.50K18/08 
 H2G Green0.0230.0240.023-0.001-4.17%98.70K18/08 
 Sunpower Group Ltd0.3850.3900.3850.0000.00%245.40K18/08 
 SMI Vantage0.0420.0430.041+0.002+5.00%1.67M18/08 
 Sysma Holdings Ltd0.1450.1450.1450.0000.00%017/08 
 Tai Sin Electric Ltd0.3850.3850.3850.0000.00%30.80K18/08 
 Talkmed Group Ltd0.4050.4050.385+0.020+5.19%1.10K18/08 
 Tat Seng Packaging Group Ltd0.6900.6900.690+0.000+0.00%017/08 
 Tan Chong International Ltd1.8901.9001.8900.0000.00%017/08 
 Telechoice International Ltd0.1100.1100.1100.0000.00%017/08 
 TEE International Ltd0.0320.0340.0310.0000.00%016/06 
 Amcorp Global Ltd0.1200.1200.1200.0000.00%015/08 
 Teho International Inc Ltd0.0290.0290.029+0.002+7.41%0.10K18/08 
 Tung Lok Restaurants 2000 Ltd0.1140.1140.1140.0000.00%015/08 
 Tianjin Zhongxin Pharma Group1.0201.0301.010+0.010+0.99%18.20K18/08 
 TIH Ltd0.2300.2300.2300.0000.00%016/08 
 Tiong Woon Corporation Holding Ltd0.5400.5400.5400.0000.00%171.70K18/08 
 Tiong Seng Holdings Ltd0.1160.1160.1160.0000.00%10.00K18/08 
 Abundante0.1450.1450.1450.0000.00%012/05 
 Trek 2000 International Ltd0.0810.0870.0810.0000.00%017/08 
 Tshoration0.1010.1010.101+0.000+0.00%006/07 
 Tuan Sing Holdings Ltd0.3650.3750.365-0.005-1.35%368.10K18/08 
 Tritech Group Ltd0.0310.0310.030+0.001+3.33%3.88M18/08 
 T T J Holdings Ltd0.2250.2250.2250.0000.00%020/07 
 Tye Soon Ltd0.4100.4100.380+0.010+2.50%28.60K18/08 
 UG Healthcare Corporation Ltd0.2100.2150.2100.0000.00%294.70K18/08 
 Singapore Land Group2.5802.6002.520+0.110+4.45%217.50K18/08 
 UMS Holdings Ltd1.2601.2601.220+0.020+1.61%5.95M18/08 
 Union Steel Holdings Ltd0.7000.7100.5800.0000.00%016/06 
 United Overseas Australia0.5350.5350.535+0.000+0.00%011/08 
 UOB Kay Hian Holdings Ltd1.4001.4001.3900.0000.00%66.70K18/08 
 Avarga0.2250.2250.225-0.005-2.17%56.00K18/08 
 Valuemax Group Ltd0.3500.3500.3500.0000.00%017/08 
 Vicom Ltd2.032.042.02-0.04-1.93%62.20K18/08 
 Venture Corporation Ltd18.53018.60018.260+0.130+0.71%789.70K18/08 
 Versalink Holdings Ltd0.0870.1060.0860.0000.00%017/08 
 Hatten Land0.0340.0370.033+0.003+9.68%45.10M18/08 
 Vallianz0.0430.0430.043-0.019-30.65%0.60K18/08 
 Vibrant Group Ltd0.0880.0880.083+0.000+0.00%017/08 
 9R Ltd0.0600.0620.060-0.005-7.69%206.00K18/08 
 Valuetronics Holdings Ltd0.5400.5400.530+0.010+1.89%105.00K18/08 
 Accrelist0.0370.0370.0370.0000.00%017/08 
 Wee Hur Holdings Ltd0.2100.2100.210+0.000+0.00%5.00K18/08 
 Wilton Resources Corporation Ltd0.0160.0160.015+0.001+6.67%1.79M18/08 
 Willas Array Electronics Holdings0.7600.7600.760+0.005+0.66%56.90K18/08 
 World Precision Machinery Ltd0.3650.3650.360+0.015+4.29%39.00K18/08 
 Wing Tai Holdings Ltd1.6801.7101.680-0.020-1.18%926.60K18/08 
 XMH Holdings Ltd0.1980.1980.1790.0000.00%016/08 
 A-Smart0.1200.1200.120+0.000+0.00%0.10K18/08 
 YHI International Ltd0.4950.4950.495-0.005-1.00%8.50K18/08 
 Yeo Hiap Seng Ltd0.8100.8100.8100.0000.00%0.20K18/08 
 Ying Li International Real Estate0.0530.0530.044-0.001-1.85%226.10K18/08 
 Yongmao Holdings Ltd0.7100.7200.710+0.000+0.00%012/07 
 Yoma Strategic Holdings Ltd0.1310.1330.131-0.001-0.76%1.80M18/08 
 Zhongmin Baihui Retail Group Ltd0.7050.7050.700+0.000+0.00%004/07 
 Zhongxin Fruit and Juice Ltd0.0500.0530.0460.0000.00%12.69M18/08 
 Imperium Crown0.0130.0130.013+0.000+0.00%010/08 
 Choo Chiang Holdings Ltd0.3150.3350.3150.0000.00%012/08 
 Totm Technologies0.1350.1350.127+0.008+6.30%20.20M18/08 
 IX Biopharma Ltd0.1640.1640.164-0.002-1.20%10.00K18/08 
 NauticAWT Pte Ltd0.0090.0090.0090.0000.00%017/08 
 Travelite Holdings Ltd0.0910.0910.091+0.000+0.00%004/07 
 Taka Jewellery Holdings0.0640.0640.058-0.002-3.03%81.00K18/08 
 Acesian Partners Ltd0.0580.0600.055+0.001+1.75%42.12M18/08 
 Fabchem China Ltd0.1880.1880.1880.0000.00%017/08 
 Vibropower Corporation Ltd0.0670.0670.040+0.000+0.00%003/08 
 Hai Leck Holdings Ltd0.4500.4500.4500.0000.00%0.10K18/08 
 JUMBO Group Ltd0.2750.2800.275+0.000+0.00%6.00K18/08 
 Luxking Group Holdings Ltd0.2400.2400.240+0.000+0.00%025/03 
 Suntar Eco-City Ltd0.1140.1140.1140.0000.00%023/05 
 Global Palm Resources Holdings Ltd0.1840.1840.181+0.000+0.00%015/08 
 Trendlines Group Ltd0.0960.0960.096+0.000+0.00%22.00K18/08 
 Eindec0.0630.0690.060+0.005+8.62%524.20K18/08 
 GS Holdings0.1390.1390.120-0.011-7.33%20.10K18/08 
 Vcplus0.0100.0100.009+0.001+11.11%210.00K18/08 
 Asian Pay Television Trust0.1170.1190.1160.0000.00%4.07M18/08 
 Secura0.0750.0750.073+0.002+2.74%483.40K18/08 
 Southern Packaging0.3900.3900.3900.0000.00%011/08 
 ACROMEC0.0670.0710.067-0.002-2.90%123.10K18/08 
 Incredible Holdings0.0020.0020.0020.0000.00%016/08 
 Manulife US RE0.5350.5400.5300.0000.00%1.98M18/08 
 China Star Food0.0230.0240.022-0.001-4.17%4.78M18/08 
 Frasers Logistics1.4501.4601.440+0.010+0.69%5.63M18/08 
 Top Glove Corp0.2650.2700.260+0.005+1.92%3.76M18/08 
 Advancer Global0.1290.1290.1290.0000.00%008/06 
 Katrina Group0.0680.0680.068+0.000+0.00%003/08 
 Procurri Corporation0.4100.4100.4100.0000.00%001/07 
 Zheneng Jinjiang Environment Holding Co Ltd0.3600.3600.3600.0000.00%011/08 
 EC World REIT0.5500.5550.550-0.005-0.90%90.70K18/08 
 Wong Fong Industries0.1700.1700.170+0.000+0.00%010/08 
 AGV Group0.0100.0100.0080.0000.00%019/11 
 AIMS AMP Capital1.3801.3801.3700.0000.00%459.20K18/08 
 Lippo Malls Indonesia0.0410.0420.041-0.001-2.38%3.30M18/08 
 Annaik0.0890.0890.089+0.000+0.00%012/08 
 ABR0.4500.4500.4500.0000.00%005/08 
 Ascendas India Trust1.2601.2801.2600.0000.00%2.48M18/08 
 Ascott Residence Trust1.1501.1501.1400.0000.00%1.92M18/08 
 Atlantic Navigation Singapore0.0850.0880.057+0.000+0.00%023/06 
 Avjennings0.5600.5600.560+0.000+0.00%015/08 
 BHG Retail REIT0.5200.5200.5200.0000.00%2.00K18/08 
 CDL Hospitality Trusts1.2801.3001.280-0.020-1.54%2.12M18/08 
 Challenger Tech0.5400.5400.5400.0000.00%017/08 
 Oneapex0.1380.1380.138+0.000+0.00%008/08 
 ESR-REIT0.4200.4250.4200.0000.00%5.91M18/08 
 CapitaLand China Trust1.1401.1601.140-0.010-0.87%3.41M18/08 
 Frasers Centrepoint Trust2.3202.3502.320-0.010-0.43%1.35M18/08 
 First REIT0.2800.2800.2750.0000.00%723.30K18/08 
 First Ship Lease Trust0.0680.0690.068-0.001-1.45%431.20K18/08 
 Amos0.1590.1590.1590.0000.00%017/08 
 GDS Global0.0350.0350.0350.0000.00%001/06 
 Heeton0.2900.2900.2850.0000.00%002/08 
 Hengyang Petrochemical0.2450.2500.2450.0000.00%012/04 
 Heatec Jietong0.0800.0800.080+0.000+0.00%030/06 
 IREIT Global0.5900.5950.580-0.005-0.84%1.51M18/08 
 Jadason Enterprises0.0170.0170.016-0.001-5.56%293.90K18/08 
 Keppel REIT1.1101.1201.100+0.010+0.91%5.20M18/08 
 Keppel DC REIT2.0402.0402.010+0.010+0.49%2.54M18/08 
 Mapletree Commercial Trust1.9201.9301.9100.0000.00%7.15M18/08 
 Mapletree Industrial Trust2.7002.7102.680+0.010+0.37%3.19M18/08 
 Mapletree Logistics Trust1.8001.8101.770+0.010+0.56%13.18M18/08 
 Malaysia Smelting0.6000.6000.6000.0000.00%1.00K18/08 
 Ocean Sky Intl0.0320.0350.0320.0000.00%012/08 
 Plato Capital0.9050.9050.9050.0000.00%016/08 
 Pollux Properties0.0730.0740.062+0.007+10.61%14.19M18/08 
 Parkway Life REIT4.864.864.81+0.02+0.41%144.10K18/08 
 Sabana Shariah Industrial REIT0.4400.4450.440-0.005-1.12%329.50K18/08 
 Shangri-La Asia6.436.436.430.000.00%011/08 
 Sitra (International)0.0120.0120.0120.0000.00%013/07 
 Singapore Index Fund2.5802.5802.400+0.020+0.78%11.20K18/08 
 SingTel2.692.702.67+0.02+0.75%50.33K18/08 
 Starhill Global REIT0.5850.5900.585-0.005-0.85%486.60K18/08 
 Suntec REIT1.6101.6201.600+0.010+0.63%4.05M18/08 
 TA Corp0.0680.0680.068+0.000+0.00%002/08 
 Global Dragon0.1050.1050.105+0.000+0.00%004/08 
 United Overseas Insurance6.796.796.70+0.04+0.59%6.00K18/08 
 Vicplas International0.1950.1950.189+0.006+3.17%65.30K18/08 
 HC Surgical Specialists0.4300.4450.4300.0000.00%012/08 
 SPH REIT0.9400.9450.9400.0000.00%393.70K18/08 
 Samurai 2K Aerosol0.2850.2850.285-0.010-3.39%4.80K18/08 
 Dasin Retail0.2800.2800.2700.0000.00%116.30K18/08 
 Kimly0.3600.3700.360-0.005-1.37%90.80K18/08 
 Mapletree North Asia1.2001.2201.2000.0000.00%008/06 
 OUE Commercial0.3750.3800.3700.0000.00%1.02M18/08 
 Pavillon Holdings0.0490.0490.049+0.000+0.00%017/08 
 Unusual0.1400.1400.139+0.000+0.00%015/08 
 Aoxin Q & M Dental0.1640.1640.1640.0000.00%029/07 
 Sanli Environmental0.0830.0830.0830.0000.00%017/08 
 HRnetGroup0.8000.8000.800-0.005-0.62%16.40K18/08 
 shopper3600.1020.1020.1020.0000.00%010/08 
 Y Ventures0.0200.0200.0200.0000.00%150.00K18/08 
 Aspen0.0500.0500.050-0.001-1.96%5.00K18/08 
 Union Gas0.6450.6450.640+0.000+0.00%017/08 
 APAC Realty0.7050.7100.695+0.010+1.44%384.00K18/08 
 NetLink0.9350.9500.935-0.005-0.53%18.74M18/08 
 Cromwell European RE2.1202.1302.110-0.010-0.47%108.20K18/08 
 MindChamps PreSchool0.1850.1850.1850.0000.00%18.70K18/08 
 No Signboard0.0310.0310.0310.0000.00%017/01 
 RE&S0.2300.2300.220+0.015+6.98%144.40K18/08 
 Clearbridge Health0.0520.0520.052-0.003-5.45%48.30K18/08 
 LY Corp0.0800.0900.0300.0000.00%010/08 
 Sasseur REIT Unit0.7850.7900.785-0.005-0.63%958.60K18/08 
 Keppel Pacific Oak0.6600.6650.660-0.005-0.75%594.50K18/08 
 Hyphens Pharma0.3200.3200.315+0.005+1.59%60.20K18/08 
 Asian Healthcare Specialists0.1630.1630.160-0.006-3.55%20.10K18/08 
 SLB Develop0.1200.1200.120+0.000+0.00%015/08 
 OIO Holdings Ltd0.1700.1750.169+0.002+1.19%107.00K18/08 
 PropNex1.7001.7101.690-0.010-0.58%65.40K18/08 
 Medinex0.2300.2300.2300.0000.00%20.50K18/08 
 Biolidics0.0430.0450.043-0.002-4.44%316.00K18/08 
 Livingstone Health Holdings0.1160.1170.116-0.003-2.52%7.50K18/08 
 Cortina4.0204.0304.0200.0000.00%0.80K18/08 
 Grand Venture0.6750.6800.665+0.010+1.50%59.60K18/08 
 Lung Kee Bermuda0.7200.7200.720+0.000+0.00%020/07 
 Noel Gifts0.2150.2150.2150.0000.00%002/08 
 Prudential13.7013.7013.700.000.00%016/08 
 V2Y0.0240.0240.0240.0000.00%96.00K18/08 
 Vividthree0.0400.0430.0400.0000.00%754.90K18/08 
 Asian Micro0.0070.0070.007+0.000+0.00%015/08 
 Boldtek0.0530.0550.049+0.003+6.00%8.77M18/08 
 Singapore Kitchen0.0590.0680.0590.0000.00%030/07 
 Sim Leisure0.1700.1700.170+0.000+0.00%012/08 
 Fortress Minerals0.3400.3550.340-0.025-6.85%20.00K18/08 
 Jawala0.0920.1210.0920.0000.00%013/06 
 MeGroup0.0830.0850.0830.0000.00%012/08 
 Reclaims Global0.1100.1100.100+0.018+19.57%700.40K18/08 
 ARA US Hospitality0.4750.4750.4700.0000.00%47.00K18/08 
 Alliance Healthcare Group0.1800.1800.178+0.000+0.00%015/08 
 TrickleStar0.2000.2000.200+0.000+0.00%011/08 
 ST Group Food Industries0.1240.1250.124+0.000+0.00%028/07 
 Prime US REIT0.650.660.65-0.01-0.76%1.57M18/08 
 Lendlease0.8400.8450.810+0.020+2.44%9.32M18/08 
 Resources Global1.181.181.07+0.00+0.00%022/07 
 Elite Comm0.6000.6050.6000.0000.00%97.20K18/08 
 Don Agro Intl0.240.250.25-0.01-5.77%15.00K18/08 
 Memiontec Holdings0.390.400.380.000.00%017/08 
 United Hampshire0.630.630.63-0.01-0.79%266.50K18/08 
 Amtd International12.9712.9712.97+0.00+0.00%004/08 
 ES Group0.040.040.040.000.00%022/07 
 Fuji Offset Plates Manufacturing0.330.330.33+0.00+0.00%015/08 
 Matex International0.030.030.030.0011.54%4.83M18/08 
 Net Pacific Financial Holdings0.030.030.030.008.70%1.10M18/08 
 Southern Alliance0.670.670.67+0.00+0.00%5.20K18/08 
 Singapore Paincare0.200.200.200.000.00%005/08 
 3Cnergy0.010.010.010.000.00%015/08 
 CFM Holdings0.120.130.120.000.82%1.31M18/08 
 Lasseters International Holdings0.060.070.060.000.00%021/10 
 Pan Asian0.150.150.150.000.00%010/08 
 Santak Holdings0.060.060.060.000.00%011/08 
 Sinopec Shanghai Petrochemical ADR19.0019.0019.000.000.00%021/06 
 Nanofilm2.332.362.30+0.01+0.43%1.14M18/08 
 Credit Bureau1.011.011.010.000.00%2.40K18/08 
 Aedge Group0.240.260.250.000.00%016/08 
 Ghy Culture0.470.470.47-0.01-1.06%13.80K18/08 
 Aztech Global0.920.930.910.000.00%703.90K18/08 
 Econ Healthcare0.230.230.22-0.01-2.17%102.20K18/08 
 Combine Will International Holdings0.860.860.86+0.00+0.00%017/08 
 Olive Tree Estates0.100.100.100.000.00%009/05 
 MSM International0.040.040.040.000.00%014/07 
 Sri Trang Gloves0.630.630.630.000.00%015/08 
 OTS Holdings0.190.190.19-0.00-0.53%9.90K18/08 
 Audience Analytics0.260.260.24+0.03+13.33%26.00K18/08 
 Capitaland Investment3.903.953.90-0.07-1.76%4.49M18/08 
 TransChina Automotive Holdings0.200.210.200.000.00%70.50K18/08 
 Daiwa House Logistics Trust Unt0.700.730.70-0.02-2.76%737.40K18/08 
 Mooreast Holdings0.130.130.130.000.00%17.00K18/08 
 Digital Core REIT Unt0.860.880.850.010.58%795.20K18/08 
 Aims Property1.141.181.140.000.00%017/08 
 Avi Tech Holdings0.290.300.290.000.00%016/08 
 Alpina Holdings0.180.180.18+0.00+0.00%65.00K18/08 
 Oiltek International Pte0.210.210.21+0.03+15.38%49.00K18/08 
 LS 2 Holdings0.780.780.780.000.00%2.10K18/08 
 Vertex Tech Acquisition4.744.744.73+0.00+0.00%012/08 
 Pegasus Asia4.904.904.90+0.00+0.00%018/07 
 Olam Group1.531.551.52+0.01+0.66%1.23M18/08 
 Novo Tellus Alpha Acquisition4.664.664.66+0.00+0.00%010/08 
 iWOW Technology0.240.240.21+0.03+14.29%112.10K18/08 
 LHN Logistics0.150.160.160.000.00%017/08 
 Yangzijiang Financial Holding0.360.370.36-0.01-1.37%34.65M18/08 
 5E Resources0.230.240.240.000.00%017/08 
 NIO20.0420.7519.72-1.01-4.80%87.82K18/08 

Stock Market News

Stock Market Analysis

Michael Kramer
Stocks Drop As Canaries Take Flight By Michael Kramer - Aug 18, 2022

The market fell right out of the gate yesterday as rates surged around the globe, following hotter-than-expected CPI data in the UK. The US retail sales number added to the already surging rates...

Continue with Google
or
Sign up with Email