Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South Korea Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems14,95015,15014,850-50-0.33%400.76K15:32:26 
 Kumho Petro Chemical179,000181,000179,000-2500-1.38%60.07K15:32:29 
 LG Electronics124,500126,000123,000-1000-0.80%274.37K15:32:25 
 Samsung Electro-Mechanics156,500157,500155,000-500-0.32%268.47K15:32:27 
 Hanall Biopharma20,75020,85020,100+400+1.97%107.02K15:32:21 
 Cheil Worldwide24,25024,40023,80000.00%191.92K15:32:22 
 Daewoong Pharma141,000143,000139,50000.00%10.94K15:32:27 
 Iljin Materials107,000108,500104,50000.00%306.81K15:32:29 
 Namhae Chemical13,65014,30013,200+300+2.25%8.40M15:32:27 
 Hanwha Aerospace47,35049,20046,800-1950-3.96%1.69M15:32:29 
 Seah Steel Corp132,000139,000131,00000.00%9.65K15:31:29 
 SK Discovery49,05049,65048,900-200-0.41%35.98K15:30:59 
 Ssangyong Motor7,0907,1107,01000.00%016/06 
 TBH Global2,7752,8252,715-35-1.25%28.21K15:24:36 
 Hyundai Mipo Dockyard65,00065,90064,700-1000-1.52%70.41K15:32:25 
 Hankook Tire Worldwide17,40017,55017,250-100-0.57%32.80K15:30:07 
 Lotte Fine Chemical85,70087,40085,600-700-0.81%95.85K15:32:26 
 HMM29,15029,50029,100-250-0.85%1.05M15:32:29 
 Samsung Heavy Industries5,9806,0105,920-10-0.17%1.48M15:32:27 
 Daehan Flour Mills Co159,500162,500159,500-1000-0.62%0.81K15:32:15 
 Dongkuk Steel Mill Co17,00017,65017,000-650-3.68%505.47K15:32:30 
 Taihan Electric Wire Co2,3102,3602,30500.00%2.80M15:32:26 
 Samsung Fire Marine Insur244,500247,000244,500-2500-1.01%22.98K15:32:21 
 Hyundai Engineering & Const50,70051,00050,100-200-0.39%151.27K15:32:21 
 Hyundai Department82,80083,50082,100+500+0.61%42.03K15:31:24 
 Hanjin Heavy Ind. & Const.9,5509,6609,400+10+0.10%17.98K15:30:03 
 Lotte Chemical Corp239,500244,500239,000-2500-1.03%38.69K15:32:22 
 Hitejinro Holdings14,60014,85014,550-50-0.34%10.73K15:32:15 
 CJ Cheiljedang394,000398,000393,500-1500-0.38%20.47K15:32:29 
 CJ Korea Express149,000151,500148,000-2500-1.65%25.10K15:32:27 
 Hana Financial46,00046,50045,60000.00%529.47K15:32:27 
 Hyundai Glovis174,000176,000172,000-3000-1.69%56.18K15:32:21 
 Iljin Electric Co5,7605,9705,750-140-2.37%223.79K15:32:01 
 Korea Zinc Inc572,000588,000566,000-4000-0.69%50.12K15:32:30 
 Kukdo Chemical68,70070,60068,600-1900-2.69%63.33K15:32:11 
 Lotte Shopping104,500105,000103,000-500-0.48%31.14K15:32:19 
 SGC Energy Co Ltd49,10049,70049,050-800-1.60%25.97K15:32:18 
 DY Corporation5,3705,4905,350-100-1.83%46.97K15:32:15 
 Sebang Global Battery84,80086,30083,900-700-0.82%27.34K15:32:20 
 HDC10,55010,60010,50000.00%60.71K15:31:50 
 Lotte Chilsung Beverage157,500160,500157,000-2500-1.56%7.75K15:31:49 
 Chosun Refractories Co88,40088,40088,000+100+0.11%0.32K15:29:52 
 Hankook Shell Oil280,000282,000280,000-2000-0.71%0.38K15:28:27 
 Ssangyong Cement7,6607,7107,65000.00%232.74K15:32:18 
 Bukwang Pharm13,40013,50013,200+100+0.75%279.68K15:32:26 
 Dongwon F & B212,000213,000211,50000.00%1.04K15:30:35 
 HSD Engine7,6807,7507,630-20-0.26%73.90K15:31:33 
 Hansol Holdings3,8703,8803,835+30+0.78%63.79K15:31:30 
 Hyundai Mobis265,000268,000262,500-2500-0.93%116.17K15:32:21 
 Hyundai Motor208,500209,500206,000+1000+0.48%255.04K15:32:27 
 Hyundai Steel44,50045,80044,450-1450-3.16%498.26K15:32:30 
 Iljin Display3,7353,8503,715-90-2.35%37.33K15:31:45 
 LG Hausys72,80073,70072,000-200-0.27%16.48K15:30:35 
 Namyang Dairy416,500420,000394,500-2500-0.60%1.07K15:24:35 
 SK Innovation256,500257,500254,000-500-0.19%153.31K15:32:27 
 Pan Ocean6,1606,2706,120-140-2.22%2.63M15:32:26 
 Korea Electric Terminal74,80075,90074,600-200-0.27%8.77K15:30:19 
 Samsung Securities48,30048,90048,250-500-1.02%110.40K15:32:26 
 Hanil Cement Co13,60013,85013,600-200-1.45%14.94K15:32:16 
 Isu Chemical Co15,20015,35014,75000.00%309.89K15:32:27 
 Songwon Industrial17,40017,45017,150+150+0.87%67.76K15:32:14 
 KB Financial Group57,50058,20057,000+100+0.17%1.06M15:32:27 
 BNK Financial Group9,0409,2109,020-80-0.88%695.62K15:32:24 
 Hyundai Elevator48,35048,80047,900+500+1.04%80.99K15:32:04 
 Amorepacific188,500189,500184,000+2500+1.34%89.61K15:32:21 
 Chongkundang83,30083,80082,400+600+0.73%1.18K15:32:11 
 Daewonkangup4,3504,3754,260+25+0.58%307.01K15:32:27 
 Dongbu Hitek54,70055,00053,500+500+0.92%271.14K15:32:23 
 Dongbu Steel11,20011,75011,150-300-2.61%621.92K15:32:27 
 Ilyang Pharm31,55031,80031,000+500+1.61%31.01K15:32:12 
 Kangwon Land28,75029,00028,650-200-0.69%313.05K15:32:15 
 KPX Chemical59,20059,40058,80000.00%1.56K15:29:55 
 LG Chemicals820,000828,000807,000+14000+1.74%115.50K15:32:25 
 Lock&Lock Co10,75010,85010,65000.00%40.49K15:31:15 
 S&T Dynamics9,60011,5508,910+580+6.43%546.20K15:31:38 
 Samsung Card35,20035,30035,050-100-0.28%64.34K15:32:18 
 Samsung Life70,50071,20070,400-500-0.70%111.49K15:32:29 
 Samyang Holdings107,500108,000106,000+2000+1.90%8.56K15:32:01 
 SK Hynix Inc98,70099,10095,500+2400+2.49%1.24M15:32:28 
 Taekwang Ind1,058,0001,072,0001,056,000-8000-0.75%0.25K15:32:00 
 Samsung Electronics Co70,50070,70070,000+300+0.43%5.82M15:32:22 
 Daeduck Electronics Co7,3007,3407,260-10-0.14%33.42K15:30:22 
 Samsung Engineering25,65026,10025,400+150+0.59%1.59M15:32:26 
 Daewoo Shipbuilding23,35023,60023,150-150-0.64%227.37K15:32:17 
 Donga Socio Holdings108,500110,000108,500-1500-1.36%3.12K15:32:29 
 SK Networks Co5,2105,2605,200-10-0.19%219.09K15:32:21 
 Hanmi Pharm Co273,500277,500272,000-3500-1.26%9.86K15:32:15 
 Mirae Asset Daewoo8,8508,8808,770+50+0.57%625.35K15:32:24 
 Hansol Technics6,8906,9506,810+30+0.44%36.35K15:32:30 
 Amore Group51,50051,80050,900-200-0.39%82.12K15:32:26 
 DTR Automotive55,20057,80054,500-1300-2.30%27.00K15:32:30 
 Seoyeon Co12,90013,65012,850-400-3.01%250.79K15:32:28 
 Hanwha Life3,5503,6353,540-50-1.39%1.53M15:32:29 
 Hyundai Wia84,80086,60084,400-800-0.93%119.75K15:32:09 
 NCsoft Corp623,000628,000615,000+4000+0.65%65.15K15:32:28 
 Samsung SDI738,000740,000718,000+15000+2.07%165.46K15:32:27 
 SeAH Bestee22,55024,00022,400-1200-5.05%197.95K15:32:23 
 Eusu Holdings5,8705,8905,79000.00%26.61K15:29:52 
 Shinhan Financial Group40,00040,35039,900-350-0.87%636.29K15:32:26 
 Lotte33,55033,60033,300+100+0.30%49.99K15:32:18 
 Dongbu Insurance66,60067,10066,100-200-0.30%45.02K15:32:23 
 DL Holdings68,30068,60067,600+200+0.29%41.94K15:30:24 
 Hanwha Solutions43,25044,10043,150-450-1.03%428.47K15:32:27 
 Hite Jinro35,85035,90035,400+50+0.14%157.48K15:32:28 
 IS Dongseo45,65046,10045,500-150-0.33%23.67K15:32:31 
 KIA Motors83,90084,60083,500+300+0.36%454.03K15:32:25 
 Kolon Corp36,20036,50036,000-250-0.69%31.58K15:31:19 
 Kumho Tire5,4305,4905,350+20+0.37%177.93K15:32:12 
 LG Display17,95018,05017,75000.00%773.52K15:32:25 
 LF Corp18,95019,45018,950-100-0.52%99.99K15:32:21 
 LG Innotek Co197,500198,000193,500+3000+1.54%118.94K15:32:22 
 Lotte Food389,000390,000385,000+1500+0.39%0.23K15:29:53 
 Moorim P&P Co4,7254,7854,545+190+4.19%279.77K15:32:17 
 Nexen Tire7,5407,6407,500-20-0.26%41.78K15:32:21 
 OCI Co138,500140,500137,000-500-0.36%98.98K15:32:26 
 Pharmicell12,55012,65012,400+50+0.40%236.17K15:32:20 
 Sejong Industrial11,30011,45011,15000.00%268.78K15:32:23 
 SK Telecom311,500313,500298,500+13500+4.53%453.75K15:32:25 
 S-Oil Corp102,500104,500102,000-3000-2.84%165.10K15:32:25 
 Stx Engine10,15010,35010,050-150-1.46%10.51K15:31:39 
 YoungPoong713,000725,000710,000-5000-0.70%1.11K15:32:26 
 LS Industrial Systems62,60063,40062,400+300+0.48%46.01K15:31:46 
 Samsung C&T120,500121,500120,000-1000-0.82%122.70K15:32:28 
 HHIC Holdings4,7404,7654,695+25+0.53%7.62K15:29:53 
 Hansae Co24,50026,05024,400-1100-4.30%470.28K15:32:28 
 KT&G Corp82,10082,30081,80000.00%141.20K15:32:26 
 Kyungbang13,15013,20013,05000.00%4.38K15:29:52 
 Poongsan33,95034,40033,650+100+0.30%102.46K15:32:19 
 S&T Motiv Co52,60053,00051,800+400+0.77%18.57K15:31:54 
 Shinsegae252,000255,000251,500-2500-0.98%40.58K15:32:18 
 Kolon Industries Inc91,00092,80090,900-500-0.55%165.00K15:32:25 
 KEPCO Eng & Const65,50069,20061,700+2800+4.47%2.44M15:32:31 
 Able C&C7,9207,9607,790+30+0.38%21.01K15:31:48 
 Binggrae56,70056,90056,500+300+0.53%6.86K15:31:35 
 Sajodongaone1,3201,3451,320-20-1.49%371.93K15:31:13 
 Handsome43,75044,40043,500+150+0.34%87.52K15:32:22 
 Kis Wire27,05027,70026,800-300-1.10%39.72K15:32:16 
 LG Uplus14,95015,05014,85000.00%726.12K15:32:18 
 Naver Corp406,000411,500402,500-4500-1.10%305.40K15:32:25 
 Nongshim291,000292,500288,500+2500+0.87%9.43K15:32:14 
 S-1 Corp84,60085,00083,800+300+0.36%16.46K15:31:36 
 Tongyang1,5901,6101,585-20-1.24%422.30K15:32:17 
 GS Holdings43,95045,05043,900-1300-2.87%166.46K15:32:26 
 CJ Corp98,60099,20098,20000.00%21.75K15:31:07 
 Daesang Corp24,20024,35024,100+100+0.41%46.11K15:32:21 
 Dsinfra9,2709,3308,660+0+0.00%007/10 
 Foosung20,25020,80019,900-100-0.49%1.35M15:32:28 
 GC Corp269,500273,000266,500+1000+0.37%23.43K15:31:44 
 Huchems26,20026,65026,150-50-0.19%124.93K15:32:20 
 Hwashin9,4009,6809,320-170-1.78%356.60K15:32:01 
 Hyosung105,000106,000104,500-500-0.47%23.95K15:32:16 
 KT Corporation31,80032,00031,800-150-0.47%381.30K15:32:27 
 LG Corp94,70095,00092,80000.00%61.59K15:32:21 
 LS Corp65,30066,20065,100-700-1.06%36.17K15:32:16 
 Motonic11,10011,10010,850+150+1.37%18.31K15:29:58 
 SL Corp34,75035,00033,550+950+2.81%199.63K15:32:13 
 LG International Corp28,50029,05028,400-400-1.38%186.71K15:32:16 
 Korean Air Lines Co30,55030,70030,250+150+0.49%755.93K15:32:29 
 Daekyo4,4154,4304,375-15-0.34%26.03K15:30:23 
 Doosan97,80099,20096,500-200-0.20%30.74K15:32:23 
 Hanwha33,60034,05033,350-300-0.88%285.06K15:32:28 
 Ottogi485,000489,000484,000-2500-0.51%1.74K15:32:24 
 Sindoh32,95033,05032,60000.00%9.31K15:32:15 
 SK Holdings251,500254,500250,500-3000-1.18%127.63K15:32:28 
 LG Household & Healthcare1,367,0001,400,0001,366,000-20000-1.44%20.63K15:32:19 
 GS Engineering & Const41,30041,45040,700-300-0.72%276.19K15:32:31 
 Capro4,3154,5404,315-100-2.27%386.71K15:32:20 
 Coway82,50083,80082,200-700-0.84%59.68K15:32:15 
 Kepco23,05023,20022,900-150-0.65%645.53K15:32:30 
 Kisco9,2409,4509,240-210-2.22%57.29K15:32:20 
 Kogas44,15046,65043,750-2450-5.26%809.64K15:32:27 
 Halla Holdings Corp50,60051,80050,100-1400-2.69%69.08K15:32:25 
 Muhak10,20010,2509,900+300+3.03%64.37K15:31:59 
 Orion16,65016,95016,600-100-0.60%55.12K15:30:48 
 Posco Inc303,500308,000302,000-7500-2.41%259.48K15:32:29 
 Yuhan61,90062,70061,400+100+0.16%64.71K15:32:21 
 Korea Petro Chem204,000206,000203,50000.00%12.80K15:26:10 
 Unid123,500129,000122,500-5000-3.89%113.64K15:32:30 
 Posco International21,95022,70021,650-300-1.35%831.23K15:32:26 
 Daewoo Engineering & Const6,5806,6006,520+10+0.15%328.21K15:32:30 
 KCC352,500360,000349,500-6500-1.81%24.30K15:32:31 
 SKC175,000175,500169,500+6000+3.55%345.33K15:32:25 
 STX4,2054,2654,190-60-1.41%43.45K15:31:21 
 Korea Investment Holdings87,80089,10087,700-900-1.01%143.24K15:32:08 
 Korea Shipbuilding & Engineering96,30097,00095,500-1000-1.03%126.16K15:32:07 
 Industrial Bank Of Korea11,25011,40011,25000.00%983.93K15:32:26 
 Seoul Broadcasting System58,50059,70058,300-1200-2.01%35.01K15:32:27 
 Doosan Heavy Ind. & Const.23,00023,50022,650-100-0.43%8.26M15:32:30 
 NH Invest13,10013,25013,100-150-1.13%272.64K15:32:28 
 Dongwha Pharm16,70017,30016,400+350+2.14%988.95K15:32:25 
 KR Motors Co1,0101,0201,000-10-0.98%117.44K15:32:20 
 Meritz Fire In29,00029,80028,900-350-1.19%137.63K15:32:26 
 Sungchang Hold2,6902,7202,640+40+1.51%114.49K15:32:23 
 Yuyu Pharma7,6507,8807,560+30+0.39%91.55K15:31:42 
 Ildong Holdings13,50014,05013,450-500-3.57%16.65K15:32:28 
 Dayou Plus1,4501,4651,425-20-1.36%948.80K15:32:10 
 Norooholdings12,40012,50012,300+50+0.40%3.93K15:31:41 
 Hanwha General4,7354,8804,705-80-1.66%440.23K15:32:19 
 Samhwa Paint9,5309,6209,410+110+1.17%18.12K15:30:19 
 Lotte Non-Life1,9201,9351,915-10-0.52%125.68K15:30:46 
 Daedong Ind9,6409,7509,600-60-0.62%59.94K15:32:20 
 Gaon Cable29,00029,15028,60000.00%3.13K15:26:19 
 Samil Pharm8,3308,4008,270-10-0.12%14.21K15:29:52 
 Heungkuk F&M I3,9554,0903,955-70-1.74%101.66K15:32:15 
 Cs Holdings63,40063,40062,500+100+0.16%1.42K15:28:55 
 Chunil Express69,20069,40068,600+200+0.29%0.14K14:58:47 
 Ls Networks3,3203,3903,300-35-1.04%39.07K15:32:15 
 Rifa Ind16,75016,85016,550-100-0.59%0.46K13:52:12 
 Hwacheon Mac35,85036,35035,700-650-1.78%5.68K15:32:21 
 Kangnam Jevisco25,45026,15025,400-350-1.36%8.20K15:32:32 
 Bohae Brewery1,0051,0401,000-35-3.37%2.33M15:32:27 
 Union6,5206,6206,460-90-1.36%102.15K15:29:52 
 Chonbang40,30041,20040,200-250-0.62%3.26K15:03:38 
 Korea Cast Pip9,8109,8409,650+130+1.34%29.33K15:30:19 
 Papercorea1,8602,0351,86000.00%535.28K15:32:29 
 Jw Pharmac24,30024,50024,100-100-0.41%10.36K15:31:33 
 Taihan Textile45,95046,20045,850-250-0.54%3.80K15:32:15 
 Manho Rope&Wir21,35021,50021,15000.00%0.67K15:27:31 
 Kukbo Trans2,0402,1052,030-30-1.45%1.93M15:32:29 
 Eugene Inv&Sec3,9253,9753,915-20-0.51%93.69K15:30:47 
 Kumho Electric3,8703,9553,705-15-0.39%212.56K15:31:48 
 Gs Global2,6402,6752,605-30-1.12%622.09K15:32:28 
 Nam Kwang Cons15,70016,00015,600-50-0.32%27.98K15:32:22 
 Bookook Sec25,10025,15024,850+200+0.80%2.32K15:29:52 
 Golden Brdg Se1,2351,2451,22000.00%57.33K15:31:00 
 Paik Kwang Ind5,6405,7105,580+10+0.18%214.77K15:31:29 
 Samsung Pharm6,0406,0405,920+80+1.34%171.71K15:32:24 
 SG Choongbang2,2952,3552,28000.00%169.38K15:32:15 
 Kg Chemical32,30032,45031,85000.00%52.51K15:31:20 
 Tae Won Mulsan5,3605,4105,040+320+6.35%109.02K15:32:11 
 Hyundai Mar&Fi28,55028,95028,450-100-0.35%260.65K15:32:19 
 Byc421,500422,000411,000+10500+2.55%0.16K15:30:02 
 Sambu Const2,1202,1602,100-15-0.70%744.59K15:32:23 
 Hyundai Motor Securities12,95013,00012,80000.00%27.04K15:29:54 
 Sk Securities1,0001,005990+12+1.21%5.23M15:32:29 
 Dong Il310,000315,500305,000-1000-0.32%6.58K15:32:11 
 Cho Bi27,40028,35027,350-100-0.36%239.82K15:32:29 
 Cheil Grinding8,7408,8008,650-110-1.24%8.61K15:29:10 
 Kumyang5,2905,3605,200+80+1.54%370.16K15:32:19 
 Dongkook Ind1,1401,1451,115-5-0.44%629.94K15:32:22 
 Shinyoung Sec63,70063,80063,400+200+0.31%5.33K15:31:40 
 Hanyang Sec18,35018,50017,900+350+1.94%25.62K15:30:34 
 Shin Hwa Silup29,00029,10028,45000.00%4.40K15:14:46 
 Aluko4,1304,1554,085-15-0.36%293.42K15:32:26 
 Ts3,4603,5853,440-55-1.56%474.32K15:32:16 
 Sam Hwa Capaci55,30055,70055,000-100-0.18%31.40K15:32:07 
 DL Construction Co29,20029,30029,050-100-0.34%10.22K15:30:34 
 Kisco Holdings19,65020,70019,600-1050-5.07%24.18K15:32:17 
 Asia Cement131,000135,000131,000-4000-2.96%2.28K15:32:16 
 Vivien Corp3,0803,0853,050+5+0.16%60.91K15:27:50 
 Kyungnong13,95014,20013,700+150+1.09%109.51K15:30:58 
 Korea Ind3,4103,4353,365+35+1.04%99.64K15:32:22 
 Dohwa Engin8,0308,0307,910+130+1.65%18.09K15:32:00 
 Sam Yang T S63,30064,20063,200-700-1.09%3.06K15:32:31 
 Export Packing26,35030,00025,400+950+3.74%241.44K15:29:52 
 Dongsung Pharm9,2209,2809,140+40+0.44%31.53K15:32:30 
 Hanil Iron & S3,3253,4353,325-60-1.77%49.79K15:31:04 
 Asia Paper45,55046,85044,200+1550+3.52%79.76K15:32:03 
 Hanjin Trans34,55034,95034,300-50-0.14%11.80K15:31:38 
 Sh E & C1,0851,1401,080-55-4.82%4.60M15:32:16 
 Handok24,20024,65024,200-150-0.62%8.08K15:32:16 
 Pum Yang Const8,2708,3808,110-10-0.12%583.61K15:32:25 
 Century Corporation80,00082,50077,80000.00%016/06 
 Samick Music I1,8301,8401,810+5+0.27%102.80K15:32:28 
 Hwa Sung Ind13,50013,65013,300-50-0.37%25.58K15:32:16 
 Choheung208,000210,000200,000+12000+6.12%1.92K15:28:50 
 Jeil Pharm17,85018,50017,850-350-1.92%6.35K15:32:16 
 Orientbio1,2751,2951,260-5-0.39%260.23K15:30:09 
 Shinil Electronics Co1,9852,0051,975-10-0.50%992.34K15:32:18 
 Tcc Steel8,7108,7508,550+40+0.46%176.89K15:32:28 
 Kukje Pharma6,3106,3906,280-60-0.94%57.26K15:32:19 
 Bo Lak2,1452,2052,130-25-1.15%235.26K15:32:16 
 Chin Hung Int'2,2152,2602,210-20-0.89%292.56K15:32:16 
 Sam Yung Tradi15,65015,70015,50000.00%6.32K15:29:53 
 Sunchang5,5805,6905,52000.00%12.14K15:28:44 
 Miwon Commerci214,000216,000212,500+1500+0.71%0.58K15:29:53 
 Shin Poong Pap2,7603,1102,435+365+15.24%16.63M15:32:31 
 Dayou A-Tech1,8851,9401,865-30-1.57%4.65M15:32:35 
 TYM2,0852,1002,075-5-0.24%463.32K15:32:29 
 Yoo Sung Ent3,4553,4853,43000.00%22.93K15:30:38 
 Kumho Ind11,90012,00011,700+100+0.85%54.09K15:32:27 
 Hae In5,9806,0005,900+10+0.17%41.27K15:30:11 
 Aprogen Pharmaceuticals1,0151,0251,01000.00%526.69K15:32:16 
 Kolon Globalco25,90026,80025,800-600-2.26%68.86K15:32:24 
 Sung Bo Chem4,2704,3304,250-55-1.27%23.33K15:32:29 
 Daewoong33,05033,40032,600+50+0.15%28.57K15:30:51 
 Ilsung Pharm78,90079,20078,300+100+0.13%0.57K15:29:53 
 D I Corp7,1407,2007,070-10-0.14%72.17K15:32:20 
 Ilshin Spinnin116,500120,000115,50000.00%2.64K15:32:13 
 Daewon Pharm17,20017,35016,900+200+1.18%79.67K15:32:16 
 Sam Yang Foods81,70082,10081,500-100-0.12%6.59K15:31:46 
 Heung A Shippi3,7003,8903,645-210-5.37%2.30M15:32:28 
 Hk Cosmetic Ma29,05029,05028,300+350+1.22%2.59K15:29:53 
 Yuhwa Sec2,7752,8202,775-35-1.25%33.80K15:32:16 
 Yuanta Sec Kor4,6104,6354,555+50+1.10%396.02K15:32:30 
 Young Jin Phar4,8654,8904,775+25+0.52%257.46K15:32:07 
 Hw Inv&Sec5,8205,9705,640-10-0.17%8.54M15:32:28 
 Daishin Sec21,05021,10020,450+200+0.96%117.34K15:32:16 
 Ihq1,7451,7801,715+5+0.29%1.64M15:32:26 
 Dongwon23,20024,20022,550-300-1.28%660.72K15:32:35 
 Pang Rim Spinn2,7002,7452,675-15-0.55%83.87K15:31:16 
 Mi Chang Oil78,50078,50078,00000.00%0.40K15:29:53 
 Hansung Ent6,6506,7206,610-80-1.19%4.19K15:26:53 
 Korean Reinsu10,00010,2009,990-100-0.99%441.12K15:32:32 
 Sam Young Chem3,0703,1503,030+40+1.32%180.73K15:32:18 
 Chin Yang Ind6,7206,7606,450+280+4.35%367.68K15:32:32 
 Daehan Synthet138,000140,500134,500+1500+1.10%0.54K15:32:03 
 Boryung Pharm14,70014,70014,300+250+1.73%100.25K15:32:28 
 Sajodaerim28,50028,60027,950+100+0.35%7.10K15:32:00 
 Sg707729700-16-2.21%630.95K15:32:16 
 Shinhung15,80016,00015,55000.00%6.46K15:32:16 
 Korea Petroleum Ind12,70013,00012,600-250-1.93%85.89K15:32:16 
 Taeyang Metal1,8001,8401,795-10-0.55%130.54K15:32:02 
 Dongbang Trans4,1554,4204,120-245-5.57%1.07M15:32:19 
 Npc6,7506,9506,740-100-1.46%250.88K15:32:25 
 Nam Sung3,5953,6853,580-90-2.44%416.03K15:31:56 
 Hyundai Pharm6,0606,1105,800+260+4.48%357.80K15:32:28 
 Sebang12,65012,75012,500+100+0.80%29.00K15:32:27 
 Samick Thk11,75011,85011,70000.00%11.47K15:30:23 
 Seoul Food333360330+1+0.30%12.83M15:32:24 
 Samhwa Crown43,60043,60042,850+300+0.69%0.61K15:23:49 
 Kleannara4,6755,1404,530+5+0.11%1.03M15:31:59 
 Hyundai Bngste17,40017,60017,250-200-1.14%33.71K15:32:07 
 Samchully95,90097,40095,200-2200-2.24%12.57K15:32:14 
 Cho Kwang Leat56,70056,70056,300+200+0.35%0.09K15:06:43 
 PharmGen Science11,90012,60011,700-450-3.64%505.08K15:32:03 
 Sunny Elec3,8503,9303,795+20+0.52%1.31M15:32:26 
 Duksung15,95016,75015,850-350-2.15%308.59K15:32:28 
 Drb Holding5,8906,0605,880-120-2.00%12.16K15:32:25 
 TWay Holdings1,2801,3051,265-15-1.16%330.67K15:32:16 
 Dongil Ind140,500141,500140,000-1000-0.71%0.58K15:25:11 
 Cho Kwang Pain8,1208,3008,08000.00%12.46K15:32:30 
 CItech Co Ltd9951,005990-3-0.30%86.90K15:31:41 
 Hanshin Const19,50019,70019,450-150-0.76%14.19K15:32:16 
 Silla13,00013,35012,900-350-2.62%25.03K15:32:16 
 Sungshin Cemen10,30010,35010,150+50+0.49%28.83K15:32:16 
 Husteel15,10015,65015,100-350-2.27%35.70K15:32:16 
 Pusan Cast Met655669655-10-1.50%196.99K15:30:55 
 Cosmoam&T45,70046,60044,500-300-0.65%432.99K15:32:28 
 Hanchang1,2201,2351,190+10+0.83%345.57K15:31:20 
 Green Cross30,00030,20029,400+450+1.52%36.92K15:32:03 
 Kuk Dong2,6602,7402,600-10-0.37%1.77M15:32:00 
 Monami4,7304,7754,715-5-0.11%51.02K15:25:57 
 Shinsung Tngsn3,8303,9503,695+170+4.64%4.96M15:32:31 
 Cosmo Chem16,80017,15016,500-150-0.88%314.79K15:32:25 
 Korea Air Svc48,85049,25048,650-300-0.61%4.84K15:32:03 
 Hd Greenfood9,5909,6609,57000.00%83.15K15:32:34 
 Samjin Pharm26,35026,50025,750+400+1.54%55.93K15:30:07 
 SPC Samlip78,70079,30078,400+200+0.25%3.83K15:31:08 
 Samyoung Elec12,50012,60012,150+550+4.60%171.55K15:32:21 
 Nexen5,0005,0104,955-10-0.20%5.25K15:21:40 
 Crown Confec9,2409,5009,190-90-0.96%19.53K15:30:47 
 Daelim B&Co7,2207,3507,180-140-1.90%19.25K15:32:03 
 Shinyoung Waco118,500118,500116,500+1000+0.85%0.08K15:29:54 
 Poongsan Holdi29,55029,95029,450-250-0.84%23.88K15:32:12 
 Wonlim21,90022,60021,200-550-2.45%2.74K15:25:35 
 Huneed Tech7,4707,5307,29000.00%58.45K15:30:51 
 Korea Line2,8502,8602,820+5+0.18%780.58K15:32:35 
 Dongbu15,15015,40014,900+150+1.00%122.50K15:32:16 
 Dongwon Ind230,000234,500229,000-2000-0.86%4.24K15:32:26 
 Hs Ind7,1207,2307,090-110-1.52%187.60K15:32:10 
 Sajo Oyang9,9309,9809,880+30+0.30%15.76K15:21:16 
 Sam-A Aluminiu28,05028,85027,650-600-2.09%132.68K15:32:27 
 Kec Holdings1,6601,6601,580+20+1.22%1.41M15:32:35 
 Jeju Bank6,6806,7906,630-20-0.30%132.35K15:32:08 
 Daewon Cable1,9701,9951,955-5-0.25%239.89K15:32:35 
 Daegu Dept Sto11,10011,40010,950-150-1.33%24.88K15:29:54 
 Hyundai Cement31,00031,15030,300+400+1.31%7.09K15:32:21 
 Inscobee3,4853,4853,330+70+2.05%1.25M15:31:52 
 Daelim Trading3,7203,7253,670+15+0.40%7.49K15:30:30 
 Samsung Climat15,50016,00015,350-300-1.90%42.86K15:32:24 
 Young Poong Pa7,3008,4406,910+330+4.73%3.95M15:32:11 
 Ak Holdings26,35026,35026,000+100+0.38%6.91K15:31:08 
 Taekyung Chem13,20013,40013,050-100-0.75%35.73K15:32:04 
 Woosung Feed30,30030,50030,200+50+0.17%3.00K15:30:08 
 Gs Retail32,55032,70032,250+250+0.77%79.64K15:32:29 
 Ilshinstone2,8502,9302,820+20+0.71%2.95M15:32:33 
 Mirae ING53854553200.00%195.96K15:31:19 
 Sajo Ind48,80049,20048,400-250-0.51%6.32K15:30:22 
 Byucksan3,6853,7153,645+20+0.55%140.47K15:32:19 
 Kr Steel Shape3,0003,0402,96000.00%166.31K15:32:25 
 Aprogen KIC1,7851,7901,765-10-0.56%843.71K15:32:19 
 Sempio Foods45,40046,15045,200-600-1.30%2.25K15:30:56 
 Dongbang Agro7,5507,6407,520-50-0.66%8.83K15:31:18 
 Seondo Electri4,7254,8854,690+5+0.11%475.69K15:32:29 
 Amnis2,8652,9452,86000.00%016/06 
 Isupetasys4,0504,1153,910+130+3.32%1.23M15:32:22 
 F F43,80044,60042,350+400+0.92%237.25K15:32:25 
 Korea Circuit14,05014,05013,200+850+6.44%256.86K15:32:26 
 Pan-Pacific3,2003,2803,050+75+2.40%2.75M15:32:35 
 Daidong Elec6,9106,9506,800-40-0.58%3.28K15:22:04 
 Eagon Ind14,10014,80013,550+400+2.92%745.50K15:32:25 
 Ni Steel4,0954,1404,055-35-0.85%47.85K15:31:53 
 Namsun Alumini3,0553,0653,020+5+0.16%670.76K15:32:11 
 Moonbae Steel4,3054,3704,300-50-1.15%41.87K15:32:05 
 Suheung Capsul47,25047,80047,050-300-0.63%21.64K15:32:32 
 Iljeong Ind21,05021,10020,950-150-0.71%0.58K15:30:30 
 Meritz Sec4,9054,9554,895-50-1.01%362.87K15:32:27 
 Willbes1,9251,9451,900+5+0.26%230.45K15:32:20 
 Anam Electroni2,3802,3952,360+5+0.21%200.27K15:32:10 
 Youlchon Chem22,40022,60022,150+150+0.67%37.82K15:32:02 
 Hotel Shilla89,10090,00088,800-700-0.78%153.78K15:32:34 
 Kumbi68,80069,30067,700+300+0.44%0.30K15:07:52 
 Hanmi Science59,60060,00058,700+400+0.68%30.93K15:31:48 
 Dong Yang Pipe1,4701,4751,440+20+1.38%372.42K15:32:20 
 Kctc6,6506,7806,420-140-2.06%434.63K15:32:35 
 Kyung In Elect27,80028,05027,700-300-1.07%1.92K15:29:05 
 Simpac8,0808,3407,990-60-0.74%179.34K15:32:31 
 Hansol Csn4,6954,8204,650+15+0.32%992.45K15:32:34 
 Daiyang Metal5,2805,3605,250-30-0.56%172.58K15:31:55 
 Moorim Paper2,8303,0302,770+65+2.35%1.09M15:32:20 
 Hanssem110,500112,500109,000-500-0.45%62.64K15:31:49 
 Shinwon3,8003,9803,775+15+0.40%26.45M15:32:26 
 Kwangdong Phar7,9207,9707,87000.00%24.24K15:32:16 
 Charm Engine1,2301,2401,210+25+2.07%107.12K15:26:28 
 Daewoo Elec Co3,1053,1403,00000.00%3.66M15:32:35 
 Taeyoung Const11,20011,25011,100-50-0.44%24.60K15:32:27 
 Kc Green Holdi5,0505,1805,040-110-2.13%64.23K15:32:21 
 Kyng Dng Navie65,90067,00062,000+400+0.61%29.68K15:32:25 
 Han Chang Pape2,1352,2652,080+60+2.89%3.71M15:32:14 
 Samwha Electri30,45030,65030,05000.00%18.00K15:31:05 
 Sam Jung Pulp30,25030,30029,900+50+0.17%0.56K15:28:04 
 Kp1,8501,9051,810-20-1.07%753.39K15:31:49 
 Youngone Holdi47,00047,20046,700+50+0.11%7.51K15:31:56 
 Korea Refract4,0904,1454,070-35-0.85%53.11K15:32:32 
 Woori Investment9681,010959-9-0.92%24.62M15:32:33 
 Korea Flange2,9152,9302,885-5-0.17%24.35K15:30:43 
 Hansol Pns2,2052,2402,15500.00%102.79K15:29:08 
 Jico98398994900.00%016/06 
 Wellbiotec Co. Ltd.1,8101,8901,800-75-3.98%375.78K15:32:16 
 Chinyang Poly4,0054,0353,905+70+1.78%82.83K15:27:47 
 Hwacheon Machi2,5902,6102,570-15-0.58%21.34K15:32:02 
 Pyung Hwa Hldg5,2105,3305,110+50+0.97%52.42K15:23:26 
 Firstec2,1852,2652,150-110-4.79%505.57K15:31:22 
 Samho Dev5,2205,2305,18000.00%26.42K15:27:50 
 GeneOne Life Science26,95027,30025,700+500+1.89%482.66K15:32:28 
 Enex2,4502,4802,425-10-0.41%460.65K15:32:25 
 Cj Seafood3,9653,9953,940-30-0.75%81.76K15:32:16 
 Samwha Elec3,8253,8753,810-5-0.13%10.82K15:32:28 
 Tailim Packaging4,2854,8204,140+195+4.77%5.07M15:32:25 
 Seong An78779578100.00%016/06 
 Uni Chem1,4451,4651,435-15-1.03%132.57K15:32:29 
 Busan Ind127,000128,500124,000+2000+1.60%2.41K15:29:55 
 Galaxia SM2,3852,4502,315+60+2.58%1.53M15:32:36 
 Hannong Chem19,65020,55019,600-300-1.50%758.51K15:32:31 
 Yuyang D&U3,7203,8703,71000.00%016/06 
 Han Shin Mach3,7954,0853,765-245-6.06%9.16M15:32:34 
 Hyundai Corp19,10019,15018,050+1000+5.52%87.27K15:32:28 
 Shinsung E&G2,4252,4352,350+35+1.46%2.37M15:32:30 
 Dongbu Inc1,0301,0301,010+5+0.49%365.73K15:30:58 
 Young Heung I&1,1001,1001,080+10+0.92%188.27K15:32:11 
 Kiwi Media2,1252,2002,100-65-2.97%222.48K15:32:15 
 Keyang Elec Ma4,7004,7804,610+25+0.53%79.65K15:32:18 
 Yeong Hwa Meta2,0252,0452,010+5+0.25%352.48K15:32:28 
 Kyungdong Gas37,10037,55037,000-500-1.33%2.01K15:15:48 
 Duzonbizon95,20095,90094,200+400+0.42%22.56K15:32:07 
 Chungho Comnet4,1454,1804,00500.00%016/06 
 Kyungin Synthe7,3307,4107,260+80+1.10%274.38K15:32:16 
 Monalisa4,0004,0553,985-5-0.12%51.09K15:31:07 
 Dae Chang2,1302,1752,110-50-2.29%725.52K15:31:05 
 Sewoo Global3,1603,3203,105-15-0.47%905.02K15:32:22 
 Il Sung Const6,8807,0806,790-60-0.86%1.45M15:32:34 
 Hs R&A2,7352,7702,685+25+0.92%272.32K15:32:05 
 Kyeryong Const36,30037,10036,250-500-1.36%29.83K15:32:15 
 Camus Engineering & Construction2,8952,9252,835+35+1.22%711.19K15:32:30 
 Gmb Korea6,9707,0306,850+30+0.43%126.98K15:32:27 
 Han Express6,1706,2206,090+20+0.33%27.31K15:28:09 
 Dae Young Pkg2,6402,9202,380+315+13.55%43.45M15:32:34 
 Kumkang Kind7,9008,0807,890-140-1.74%26.65K15:32:25 
 Youngbo Chem4,3254,3604,260-5-0.12%17.49K15:29:38 
 Kukdong Oil &4,4804,6454,470-165-3.55%259.38K15:32:15 
 Taekyung BK5,6205,6705,500+70+1.26%167.92K15:32:22 
 Hansol Chemica339,500345,500335,000-3000-0.88%22.04K15:32:35 
 Sajo Seafood5,3905,4105,300+50+0.94%23.53K15:29:51 
 Halla Eng&Cons5,7005,7505,670-20-0.35%125.92K15:30:19 
 Dongwon System59,10059,50057,400+900+1.55%45.54K15:32:33 
 Sungmoon Elect2,6552,7052,620-30-1.12%115.31K15:32:29 
 In The F1,7801,8451,765-30-1.66%839.23K15:32:35 
 E-Starco3,4603,5303,410-40-1.14%403.53K15:31:36 
 Daechang Forgi7,5007,6007,470-40-0.53%7.96K15:29:55 
 Automobile &Pc2,2052,2352,150-30-1.34%54.04K15:32:28 
 Busan City Gas84,20084,30084,10000.00%1.84K15:27:46 
 Yesco38,80038,90038,300+450+1.17%0.58K15:29:55 
 Thelma Therapeutics9,8009,9009,60000.00%016/06 
 Daekyung Mach512515505+5+0.99%455.27K15:31:24 
 Iljin Holdings6,9807,1906,960-190-2.65%481.28K15:32:34 
 Tae Kyung Ind6,3406,4206,340-40-0.63%84.83K15:31:48 
 Dae Hyun3,0453,1203,025-25-0.81%480.33K15:32:07 
 Hansae Yes248,3008,4608,250-20-0.24%40.30K15:31:07 
 Whanin Pharm18,40018,60018,300-200-1.08%9.80K15:32:20 
 Shindaeyang Pa88,50089,80086,400+1800+2.08%8.87K15:29:55 
 Dongbu Sec7,2907,3007,20000.00%125.53K15:31:28 
 Daesung Holdin42,05042,60042,050-300-0.71%30.80K15:24:14 
 Fursys38,50039,15038,500-600-1.53%0.96K15:32:15 
 Woongjin2,1952,2852,195-55-2.44%555.36K15:32:34 
 Kwang Myung El3,2603,3053,220+25+0.77%517.46K15:31:27 
 Myungmoon Phar5,8405,9405,760-20-0.34%358.32K15:32:19 
 Wooshin System6,0806,3806,020-350-5.44%1.24M15:32:35 
 Seoul City Gas163,500165,500162,000-2000-1.21%2.88K15:29:55 
 Soosan Heavy I2,7602,7952,740+5+0.18%165.08K15:31:29 
 Pulmuone Holdi17,30017,45017,250-150-0.86%32.60K15:32:06 
 Auk Corp3,2653,4503,225-90-2.68%807.24K15:32:15 
 E154,50055,30054,100-500-0.91%10.22K15:32:13 
 Hankuk Carbon11,80011,90011,500+150+1.29%178.95K15:32:33 
 Choil Aluminum2,4552,6752,445-280-10.24%7.45M15:32:31 
 Dongwon Metal1,0101,0201,005+5+0.50%107.13K15:27:44 
 Sk Gas145,000148,500143,500-2500-1.69%11.47K15:31:58 
 Shinpoong Phar58,90059,90058,500-300-0.51%224.06K15:32:31 
 Thn4,4904,8154,475-275-5.77%1.63M15:32:34 
 Seah Spe Steel16,05016,20016,050-100-0.62%3.33K15:30:59 
 Hitron Systems3,8154,0403,590+225+6.27%227.09K15:32:31 
 KidariStudio Inc18,95020,15018,250+500+2.71%1.97M15:32:33 
 Asiana Airline23,15023,40022,90000.00%303.99K15:32:34 
 Seowon2,1702,2002,160-10-0.46%167.34K15:31:05 
 Sewon Precisio18,90019,00018,65000.00%016/06 
 Samwon Steel3,3353,4203,330-50-1.48%33.33K15:32:15 
 Mhethanol12,55012,70012,100+250+2.03%117.70K15:32:35 
 Korea Eng Cons7,5407,5407,360+130+1.75%10.03K15:32:31 
 Dongnam Chem64,60065,30064,600-700-1.07%1.02K15:30:29 
 Daou Tech23,35023,95023,300-500-2.10%107.57K15:32:24 
 Inzi Controls17,15017,60017,100-50-0.29%81.88K15:31:16 
 Infac16,45016,95016,000+50+0.30%53.85K15:32:15 
 Sc Engineering4,0404,1854,025-50-1.22%142.03K15:32:16 
 Wiscom3,9604,0353,910+5+0.13%12.73K15:26:04 
 Dcm21,25021,60021,100-150-0.70%28.36K15:32:15 
 Kolmar Holding23,85023,90023,60000.00%19.04K15:30:18 
 Dae Won Chem5,5905,7405,560-200-3.45%1.20M15:32:34 
 Duck Yang Ind3,1653,2003,120+20+0.64%71.71K15:32:24 
 Sjm Holdings3,8303,8353,775+15+0.39%7.22K15:07:07 
 Mirae13,55013,60013,350+50+0.37%7.23K15:31:31 
 Jayjun Co1,1601,1901,150-20-1.69%144.89K15:32:02 
 Hansol Homedec1,9352,1151,830+90+4.88%35.50M15:32:33 
 Lee Ku Ind4,0154,1304,015-150-3.60%585.96K15:32:32 
 Han Kook Steel5,8906,5705,580+260+4.62%1.34M15:32:27 
 Dpc16,10016,40015,85000.00%1.09M15:32:32 
 Bookook Steel4,8204,9154,785-10-0.21%192.12K15:32:28 
 Maniker43447543400.00%018/10 
 Seha1,8901,9251,775+95+5.29%1.43M15:32:00 
 Donga Geologic18,95018,95018,650+150+0.80%21.19K15:29:55 
 KC Co22,50022,55022,150+100+0.45%12.72K15:31:26 
 Ktb Invest&Sec6,7106,7506,620-20-0.30%149.80K15:32:05 
 Kyobo Securiti8,8608,9508,740+10+0.11%81.95K15:32:17 
 Dong Won Fish9,7709,9009,700-10-0.10%26.99K15:31:11 
 Tongyang Netwo3,8703,9503,830-70-1.78%100.65K15:32:15 
 Shinsegae Inte170,500175,000170,000-3000-1.73%16.71K15:32:10 
 Shinsegae Food90,60091,80089,900-1400-1.52%12.34K15:32:21 
 Comtec Sys952955935+15+1.60%334.36K15:32:15 
 Lotte Tour Dev20,60020,90020,450-250-1.20%364.78K15:32:27 
 Hwang-Kum Stee9,2509,4509,180-130-1.39%87.60K15:32:34 
 Feelux3,0853,1053,055+10+0.33%358.80K15:31:21 
 Jahwa Electron18,80019,10017,600+900+5.03%620.76K15:32:33 
 Chasys1,3901,4101,375-20-1.42%131.47K15:32:31 
 United Pharm47,40047,65046,850+400+0.85%30.01K15:31:58 
 Shinsegae Cons39,20039,60038,600+400+1.03%4.03K15:31:41 
 Nice17,85017,95017,800+50+0.28%3.41K15:31:30 
 Incheon City G29,20029,35028,750+300+1.04%1.92K15:29:56 
 GⅡR6,6306,6506,540+30+0.45%66.65K15:32:13 
 Baiksan8,0608,1407,940+30+0.37%86.50K15:32:12 
 Shinsegae I&C218,500220,000215,000-500-0.23%5.42K15:32:22 
 S&T Holdings18,25021,40017,650+450+2.53%128.20K15:32:34 
 Farmsco6,3006,4006,210+10+0.16%47.12K15:32:30 
 Yg Plus Inc7,4807,5607,30000.00%719.13K15:32:22 
 Cj Hellovision7,2507,4007,190-50-0.68%214.75K15:32:35 
 Gwangjushinseg195,000199,500193,500-1500-0.76%1.69K15:30:34 
 Hana Tour81,50082,90081,200-1400-1.69%70.32K15:32:24 
 Kiwoom108,500109,500107,000+1500+1.40%59.33K15:32:35 
 Sangsin Brake4,5004,5454,475-30-0.66%82.30K15:28:51 
 Hanmi Semicon30,55030,95029,700+400+1.33%155.80K15:32:24 
 Jooyontech1,3601,3951,165+180+15.25%14.26M15:32:33 
 Kss Line11,15011,35011,100-150-1.33%28.46K15:32:34 
 Cosmax17,70017,95017,650-200-1.12%5.01K15:32:21 
 Union Materials3,3303,3903,305-10-0.30%291.37K15:32:15 
 Korea Aerospac31,75032,65031,500-1400-4.22%1.82M15:32:33 
 Woojin Plaimm4,5804,6604,555-35-0.76%29.46K15:16:31 
 Kepco Plant S&42,90043,95042,300+300+0.70%506.76K15:32:34 
 Chin Yang Chem4,1854,2304,115+50+1.21%37.62K15:27:35 
 Kt Skylife10,20010,50010,050-50-0.49%74.37K15:30:29 
 Hanmiglobal10,70010,80010,50000.00%18.62K15:29:56 
 Hd Home Shoppi71,80072,10071,200+400+0.56%4.48K15:30:46 
 Posco C&C Stl59,30060,60059,100-800-1.33%44.31K15:32:32 
 Seah Holdings115,000117,000113,500-1000-0.86%1.02K15:32:31 
 Dong-A S Tech5,2105,3305,200-100-1.88%30.56K15:28:44 
 Ktcs2,7252,7252,695+30+1.11%36.58K15:31:46 
 Ktis2,5802,5902,570-5-0.19%17.25K15:30:26 
 Ckd Bio43,50043,60042,400+650+1.52%11.38K15:31:57 
 Savezone I C3,2503,2603,190+15+0.46%11.39K15:29:56 
 Samsung Publis35,40035,85035,300-150-0.42%20.35K15:32:31 
 Aj Rent A Car11,75012,05011,750-300-2.49%42.15K15:32:15 
 Daeho Al3,8203,8353,770+45+1.19%107.44K15:30:35 
 Mk Trend5,5905,7905,530-80-1.41%63.13K15:32:15 
 Dsr Wire7,4007,5107,190+100+1.37%260.94K15:32:32 
 Histeel3,3403,4003,325-20-0.60%48.91K15:29:29 
 Kr District He42,25042,60042,000-150-0.35%4.03K15:32:22 
 Lotte Himart28,50028,60028,250+250+0.88%20.90K15:32:08 
 Koas1,3101,3351,290+5+0.38%124.89K15:29:45 
 Stx Heavy Indu5,0205,0704,980-10-0.20%60.87K15:32:21 
 Uangel5,2705,3305,180-80-1.50%227.27K15:31:42 
 Nongshim Holdi78,10078,40077,100+900+1.17%2.82K15:32:11 
 En33,4953,6853,490-145-3.98%248.24K15:32:25 
 Saeron Auto5,7605,8705,750-110-1.87%2.80K15:32:15 
 Uniquest10,10010,25010,050-50-0.49%38.30K15:31:48 
 Telcoware11,10011,30011,100-200-1.77%1.72K15:32:15 
 CJ CGV30,95031,20030,55000.00%175.85K15:32:25 
 Hyundai Livart Furniture16,40016,50016,250+50+0.31%28.91K15:32:10 
 Huvis9,98010,0509,950-20-0.20%18.04K15:30:18 
 Iljin Diamond38,90039,15038,600-200-0.51%26.37K15:32:15 
 Fila Korea38,40039,05037,850-100-0.26%353.78K15:32:33 
 Tongyang Life7,2207,5607,150-280-3.73%466.72K15:32:21 
 Kpx Green Chem10,60010,90010,350-100-0.93%674.51K15:32:27 
 Daehan Steel19,10019,50018,950-450-2.30%101.53K15:31:23 
 Dongyang Expre21,20021,35021,100-150-0.70%0.66K15:28:32 
 E-World2,4202,4402,39000.00%183.91K15:32:28 
 Daesang Holdings10,05010,0509,910+140+1.41%28.59K15:32:19 
 Nk1,1051,1401,105-35-3.07%180.99K15:32:23 
 Jindo3,2853,3503,260-55-1.65%30.11K15:32:16 
 Macq Kor Infr13,05013,05012,950+100+0.77%656.62K15:32:35 
 Hyundai E P6,1006,1806,010-20-0.33%101.66K15:29:51 
 Pyung Hwa Ind2,1852,3502,160+5+0.23%3.37M15:32:25 
 Noroo Paint9,95010,0509,940-30-0.30%30.06K15:31:40 
 Avista South Korea1,0801,0851,065+15+1.41%51.08K15:31:07 
 Sewon E&C884899881-27-2.96%1.27M15:32:22 
 Dic5,4405,6805,400-190-3.37%377.52K15:32:31 
 Kec3,4553,4553,195+155+4.70%23.19M15:32:35 
 Kpx Holdings66,20066,30065,500+100+0.15%1.06K15:29:56 
 Kishin Copr4,3354,4204,335-65-1.48%23.05K15:32:15 
 E Inv & Dev387393385-13-3.25%13.04M15:32:31 
 Hyungji Elite4,0004,0553,975+15+0.38%120.51K15:31:07 
 Hyosung Itx19,45019,80019,400-450-2.26%8.90K15:32:17 
 Wngjin Thinkbi3,4353,5153,430-60-1.72%215.92K15:32:35 
 Jw Holdings3,7853,8003,750+30+0.80%27.37K15:30:16 
 Visang Educati8,2808,4108,100+30+0.36%24.98K15:29:39 
 Chinyang Hold3,1303,1403,100+10+0.32%61.98K15:32:02 
 S&T Corp22,75024,35022,650-600-2.57%100.82K15:32:27 
 Sbs Media Hold2,0802,0952,070-20-0.95%91.02K15:30:19 
 InBioGen Co Ltd3,5803,6403,545-40-1.10%339.44K15:30:51 
 Dongsung Corp5,8405,8705,810-30-0.51%20.03K15:32:17 
 Sbw703733684+15+2.18%7.07M15:32:17 
 Reyon Pharm54,30058,20053,700-700-1.27%1.05M15:32:20 
 Woojin9,2809,4609,110-110-1.17%701.84K15:32:21 
 Msc137,500138,500133,500+1000+0.73%1.34K15:31:49 
 Kgp34537233800.00%016/06 
 Youngone45,85046,25044,750+600+1.33%88.02K15:32:35 
 Gkl16,80017,00016,750-200-1.18%137.45K15:31:24 
 Daesung Energy10,30011,00010,000-800-7.21%1.04M15:32:22 
 Wooridul Life1,5701,5901,550+20+1.29%178.65K15:32:07 
 Kc Cottrell7,1307,2306,980+30+0.42%116.99K15:31:31 
 Chosun Welding102,500105,000102,000-2000-1.91%2.02K15:32:16 
 Imarketkorea10,90011,05010,80000.00%82.00K15:32:33 
 Hankook Cosmet9,6609,6609,450+100+1.05%11.87K15:31:06 
 SJM Co4,8304,8604,78000.00%30.73K15:32:24 
 Hyundai Hcn4,8654,9004,800-15-0.31%273.67K15:32:16 
 Daesung Ind5,0605,1905,050-120-2.32%296.46K15:32:16 
 Intergis3,7853,9353,780-95-2.45%237.56K15:32:16 
 Kepid16,95017,80016,650-350-2.02%4.60M15:32:19 
 Miwon Chemical80,20080,50079,800-200-0.25%0.34K15:30:30 
 Teems67,60067,70066,600+100+0.15%0.98K15:29:57 
 Sunjin13,50013,50013,200+100+0.75%28.15K15:32:22 
 Meritz Financi33,55034,20033,300+50+0.15%93.78K15:32:36 
 Kolon Plastics17,30018,50017,200-800-4.42%1.01M15:32:23 
 Dgb Financial10,55010,75010,400+200+1.93%397.96K15:32:32 
 E-Mart167,500169,500162,000+6000+3.72%145.88K15:32:29 
 Kwang Hee Real Estate11,00011,15010,850-150-1.35%10.69K15:24:52 
 Kolonmaterial3,0753,2353,00000.00%002/08 
 Ktop Reit1,4901,5051,475-5-0.33%147.70K15:32:14 
 Samyang Cor71,50072,20071,100-500-0.69%13.92K15:30:55 
 Hi Gold Ocean 3 Ship Invest2,4452,4502,440+5+0.20%27.13K15:00:30 
 Dsr7,7507,9507,660-40-0.51%173.55K15:32:13 
 Badaro No193,1353,1353,100+40+1.29%88.47K15:31:30 
 Ak Petrochemic14,45014,85014,300-100-0.69%252.76K15:32:12 
 Hankook Tire43,40043,95043,200-100-0.23%73.27K15:32:21 
 Korea Kolmar46,70046,90045,950+450+0.97%45.34K15:32:17 
 Drb Industrial8,5708,8408,540-220-2.50%25.50K15:32:16 
 Dong-A St73,20073,60073,000+400+0.55%7.71K15:32:34 
 Hi Gold Ocean2,6752,6802,670+5+0.19%117.61K15:15:45 
 Jb Financial8,9309,1508,930-40-0.45%224.10K15:32:32 
 Hanjinkal56,80057,50056,200+100+0.18%30.80K15:32:06 
 Nhn Entertain74,80075,20073,600+1200+1.63%58.36K15:32:31 
 Asiacement123,500124,500120,000+1500+1.23%10.81K15:31:54 
 Singsongholdin5,2605,2605,20000.00%7.35K15:26:00 
 Hyundai-Rotem23,70023,90023,400+100+0.42%471.90K15:32:30 
 Chong Kun Dang Pharma118,500119,500117,000+500+0.42%10.38K15:32:24 
 Finebesteel3,3403,4403,300-105-3.05%270.28K15:32:00 
 Cuckoo Electr22,95023,05022,450+500+2.23%12.61K15:32:31 
 BGF6,0906,1505,720+380+6.65%3.01M15:32:33 
 Cosmax Inc130,500132,000129,000+500+0.38%19.62K15:32:21 
 Han Il E-Wha7,3807,7407,360-280-3.66%81.97K15:32:15 
 Mando Corp63,20063,80062,700-300-0.47%121.32K15:32:26 
 CS Wind Corp70,00070,70069,500-1100-1.55%144.32K15:32:14 
 Hansol Paper Co Ltd15,15015,55014,850+300+2.02%217.02K15:32:25 
 Samsung SDS Co Ltd157,000158,000155,00000.00%35.62K15:32:26 
 Saehwa Imc Co Ltd507523505-10-1.93%141.16K15:31:37 
 SK D&D Co Ltd32,20032,80032,000-600-1.83%19.92K15:32:30 
 Kyongbo Pharmaceutical Co Ltd10,40010,55010,350-50-0.48%15.42K15:32:01 
 Mirae Asset Life Insurance Co Ltd4,4954,6004,485-35-0.77%50.88K15:32:27 
 Tonymoly Co Ltd6,9007,0106,530-110-1.57%24.69K15:31:05 
 Innocean Worldwide Inc60,50061,00060,000+200+0.33%17.74K15:32:17 
 Dong Il Steel MFG Co Ltd3,4203,4903,380-5-0.15%33.69K15:24:53 
 I Controls12,10012,25011,950+100+0.83%3.49K15:32:09 
 LIG Nex1 Co Ltd47,00047,70046,300-500-1.05%66.96K15:32:32 
 AJ Networks Co Ltd5,6805,7205,500+180+3.27%63.84K15:32:14 
 Jeju Air Co Ltd21,30021,60021,200-50-0.23%32.22K15:32:30 
 Hyundai C F Inc13,10013,20012,950+50+0.38%25.82K15:32:16 
 Kumho HT Inc2,1452,2102,135-45-2.05%549.88K15:32:22 
 Sejin Heavy Industries Co Ltd6,1106,2106,090-40-0.65%39.84K15:32:20 
 Its Skin Co Ltd21,20021,25020,800+250+1.19%9.66K15:31:56 
 JS21,70021,95020,200+1150+5.60%162.45K15:32:31 
 Daelim C&S10,80010,90010,65000.00%13.76K15:29:53 
 Posco Chemical150,500153,500150,000-2500-1.63%311.51K15:32:30 
 Dongsuh31,20031,75029,100+2050+7.03%376.12K15:32:29 
 Korea Real Estate2,3802,4302,360-15-0.63%379.88K15:32:16 
 Kakao127,500129,500125,500-500-0.39%1.58M15:32:26 
 Jcontentree66,90067,40064,300+1500+2.29%312.00K15:32:31 
 Celltrion219,000220,500214,500+1500+0.69%205.43K15:32:32 
 PI Advanced Materials55,20055,80054,900-300-0.54%31.35K15:32:17 
 DoubleU Games82,70086,40072,500+9300+12.67%3.20M15:32:35 
 Haesung DS44,05045,10042,850+150+0.34%166.14K15:32:34 
 Korea Asset4,4404,4854,380+15+0.34%184.40K15:32:31 
 Dual Co4,8855,0504,855-35-0.71%197.71K15:32:28 
 Sempio Foods47,55047,80047,500-100-0.21%1.49K15:32:20 
 Il Dong Pharma14,20014,30014,05000.00%17.47K15:29:57 
 LS Cable & System Asia8,7408,8008,600+20+0.23%68.55K15:32:32 
 Hwaseung Enterprise17,85017,95017,550+50+0.28%54.77K15:32:31 
 Yong Pyong Resort6,0006,0505,960+40+0.67%143.47K15:32:15 
 Haitai Confectionery and Foods8,5508,6708,550-40-0.47%14.50K15:32:16 
 NS Shopping14,65015,10014,450-300-2.01%72.26K15:32:16 
 Mode Tour REIT4,5004,5404,420+80+1.81%24.67K15:31:41 
 DY Power12,95013,10012,850-100-0.77%42.01K15:32:33 
 Jw Life Science16,10016,10015,700+150+0.94%23.80K15:32:15 
 Samsung Biologics879,000883,000867,000+11000+1.27%25.91K15:32:32 
 Doosan Bobcat Inc38,45039,05038,150-350-0.90%64.75K15:32:03 
 Hands Corp5,6205,6705,530+60+1.08%23.79K15:29:57 
 Hojeon14,25014,30013,400+200+1.42%169.26K15:32:33 
 Dentium71,50072,70071,000-1000-1.38%21.68K15:32:16 
 Crown Confectionery10,55010,80010,450+200+1.93%52.48K15:32:16 
 Hyundai Heavy Industries62,60063,70062,400-800-1.26%97.37K15:32:21 
 Hyundai Electric & Energy23,10023,80023,100-350-1.49%149.50K15:32:33 
 Hyundai Construction41,75042,35040,400+2100+5.30%188.56K15:32:32 
 Netmarble Games130,000130,500126,500+4000+3.17%223.44K15:32:31 
 Kyungdong City Gas23,90024,20023,700-300-1.24%11.97K15:31:53 
 Miwon Specialty Chemical221,500222,000217,50000.00%0.43K15:08:39 
 Orion126,000126,000123,000+1000+0.80%40.97K15:32:15 
 Jeil Pharma35,10035,45034,650-400-1.13%18.05K15:32:32 
 TAPEX INC73,40074,40073,000-1000-1.34%16.05K15:32:30 
 Samyang Packaging28,20028,65027,700-300-1.05%20.56K15:32:32 
 Dong Ah Tire Rubber13,00013,05012,90000.00%6.44K15:29:57 
 Dongyang Piston8,7208,9208,710-130-1.47%173.97K15:32:23 
 Jin Air20,85021,15020,700+150+0.72%102.75K15:32:16 
 KCTech21,30021,50020,950+100+0.47%64.64K15:32:25 
 BGF Retail173,500173,500168,500+4500+2.66%12.78K15:32:31 
 SK Chemicals193,000199,500192,500-7000-3.50%164.03K15:32:26 
 Cuckoo Homesys45,05045,35043,750+1300+2.97%52.36K15:32:23 
 Aekyung Industrial22,25022,35022,000+100+0.45%12.74K15:29:55 
 E KOCREF6,2906,3706,280-70-1.10%30.38K15:30:36 
 Lotte Data Communication35,25035,65035,100-400-1.12%18.37K15:32:20 
 T'way Air3,9703,9953,935+30+0.76%202.56K15:32:22 
 Shinhan Alpha REIT8,0508,0708,020-10-0.12%28.17K15:32:16 
 Hyundai Develop26,10026,30026,05000.00%118.04K15:32:27 
 Hyosung Chemical298,000308,500297,000-11000-3.56%36.99K15:32:36 
 Hyosung TNC603,000613,000602,000-9000-1.47%17.54K15:32:04 
 Hyosung Heavy Industries69,90070,90069,800-100-0.14%29.49K15:32:20 
 Hyosung Advanced Materials724,000740,000721,000-3000-0.41%29.05K15:32:30 
 Hana Pharm20,85021,20020,800-200-0.95%12.00K15:32:16 
 Woojin I&S7,9708,1307,97000.00%3.15K15:29:03 
 Asiana IDT20,50020,50020,000+250+1.23%10.53K15:32:05 
 Air Busan2,6802,7252,600+60+2.29%1.58M15:32:01 
 Lotte Confectionery131,000131,000129,000+1500+1.16%1.05K15:29:57 
 DreamTech10,35010,65010,250-250-2.36%146.02K15:32:29 
 Hyundai Autoever123,500125,000120,000+3500+2.92%87.56K15:32:32 
 Woori Financial12,75013,00012,70000.00%1.87M15:32:34 
 Hanilcmt15,70016,10015,350+250+1.62%158.43K15:32:16 
 Zinus72,70074,20072,000-700-0.95%55.40K15:32:35 
 Lotte Reit5,7305,7405,690+40+0.70%173.86K15:32:25 
 Xi S And D9,2309,3209,180-10-0.11%17.88K15:31:50 
 Hanwha16,70016,90016,500-100-0.60%593.20K15:32:34 
 Hyundai Energy23,75024,05023,650-350-1.45%18.79K15:30:23 
 Central Motek26,80027,70026,500-350-1.29%142.39K15:32:31 
 Nh Prime4,9154,9404,90500.00%12.89K15:29:29 
 Doosan Fuel50,000.0050,800.0049,700.000.000.00%230.91K15:32:16 
 Kcc Glass64,400.0064,900.0064,000.00-500.00-0.77%23.35K15:32:26 
 Doosan Solus82,100.0084,400.0081,000.00-700.00-0.85%288.14K15:32:29 
 Daeduck16,750.0016,750.0016,350.00+150.00+0.90%163.38K15:31:12 
 Sk Biopharma98,40098,80096,900+900+0.92%69.69K15:32:22 
 Igis Value Plus5,850.005,920.005,820.00-60.00-1.02%47.70K15:32:35 
 Igis Residence5,430.005,490.005,410.000.000.00%48.78K15:31:30 
 Mirae Asset Maps5,080.005,090.005,070.00+10.00+0.20%16.30K15:32:14 
 Jr Global5,470.005,480.005,460.00-10.00-0.18%425.19K15:32:25 
 Koramco6,560.006,590.006,540.00+30.00+0.46%31.85K15:32:16 
 HYBE327,500334,000316,000-3000-0.91%407.70K15:32:30 
 Kyochon18,100.0018,200.0017,950.00+50.00+0.28%15.64K15:31:56 
 A Plus Asset10,600.0010,850.0010,600.00-200.00-1.85%130.47K15:32:16 
 TY Holdings Co27,650.0027,700.0027,000.00-50.00-0.18%77.43K15:32:35 
 Seah Steel107,000111,500105,000+3000+2.88%32.85K15:29:57 
 Myoung Shin Industrial Co28,900.0029,600.0028,850.00-250.00-0.86%334.28K15:32:32 
 Esr Kendall Square6,520.006,560.006,430.00+90.00+1.40%169.54K15:32:34 
 DL E C Co134,000135,000132,500+500+0.37%41.54K15:32:33 
 SoluM Co27,45027,90027,400-150-0.54%233.15K15:32:30 
 SK Bioscience Co225,500227,000219,000+2500+1.12%206.15K15:32:32 
 SK IE Technology Co178,000179,000173,50000.00%223.03K15:32:28 
 NH SPAC 192,090.002,105.002,090.000.000.00%59.00K15:30:52 
 LX Holdings8,890.008,980.008,830.00+10.00+0.11%156.50K15:32:21 
 Mcnex42,750.0043,250.0042,450.00+350.00+0.83%48.00K15:32:17 
 SD Biosensor46,350.0046,600.0045,600.00+550.00+1.20%169.58K15:32:33 
 FF Co882,000.00908,000.00874,000.00+1000.00+0.11%26.37K15:32:32 
 Hwaseung RA Co6,260.006,360.006,110.00+100.00+1.62%232.44K15:32:35 
 KakaoBank60,400.0060,800.0059,900.00+200.00+0.33%415.27K15:32:25 
 Krafton498,500.00500,000.00492,500.00+5500.00+1.12%113.21K15:32:24 
 Hancom Lifecare8,390.008,570.008,290.00-80.00-0.94%115.36K15:32:16 
 Lotte Rental Co39,450.0040,000.0039,300.00-550.00-1.38%75.03K15:32:35 
 Ajusteel Co20,200.0020,700.0019,250.00+700.00+3.59%774.06K15:32:27 
 D D Platform REIT5,470.005,470.005,440.000.000.00%64.93K15:30:36 
 Iljin HySolus74,100.0075,800.0073,700.000.000.00%142.13K15:32:33 
 SK Reit6,380.006,530.006,300.00-140.00-2.15%894.04K15:32:31 
 Hyundai Heavy Industries100,500.00101,500.00100,000.000.000.00%115.90K15:32:20 
 K Car25,400.0025,700.0024,800.00+550.00+2.21%486.29K15:32:28 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, October 22, 2021
Naver Corp (035420) -- /  2218.28 -- /  1,741.97B 61.12T
Hyundai Mobis (012330) -- /  7005.43 -- /  10,196.67B 24.55T
Hana Financial (086790) -- /  2901.49 -- /  2,307.15B 13.41T
Industrial Bank Of Korea (024110) -- /  692.43 -- /  1,683.21B 8.37T
Lotte Chemical Corp (011170) -- /  9294.01 -- /  4,578.99B 8.29T
Hyundai Steel (004020) -- /  2926.87 -- /  6,298.35B 6.04T
Mirae Asset Daewoo (006800) -- /  168.99 -- /  720.5B 5.09T
Hotel Shilla (008770) -- /  564.91 -- /  1,005.34B 3.4T
Mando Corp (204320) -- /  1060.02 -- /  1,497.69B 2.97T
S-1 Corp (012750) -- /  988.00 -- /  572.83B 2.85T
Halla Eng&Cons (014790) -- /  335.00 -- /  354.05B 507.54B
Whanin Pharm (016580) -- /  -- -- /  44.3B 283.97B
SundayToz (123420) -- /  705.00 -- /  29.7B 190.12B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email