- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Tuesday amid persistent anxiety over an upcoming Federal Reserve meeting, while Japan's Nikkei 225 pared early losses after the Bank of...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
5,590 | 5,930 | 5,590 | -350 | -5.89% | 2.4M | ||
140,500 | 143,300 | 136,800 | +2,900 | +2.11% | 125.28K | ||
96,200 | 96,700 | 94,900 | +100 | +0.10% | 390.9K | ||
147,500 | 149,500 | 144,100 | +2,300 | +1.58% | 590.66K | ||
37,600 | 38,500 | 36,750 | +300 | +0.80% | 476.37K | ||
18,170 | 18,380 | 18,080 | -100 | -0.55% | 316.96K | ||
123,600 | 124,500 | 116,100 | +6,000 | +5.10% | 109.55K | ||
39,950 | 40,450 | 39,450 | -250 | -0.62% | 189.87K | ||
7,290 | 7,300 | 7,250 | +10 | +0.14% | 104.44K | ||
190,500 | 192,900 | 186,800 | +7,300 | +3.98% | 1.1M | ||
227,500 | 228,000 | 219,500 | +8,000 | +3.64% | 8.4K | ||
44,150 | 44,550 | 44,000 | +100 | +0.23% | 15.86K | ||
6,950 | 7,770 | 6,130 | -780 | -10.09% | 14.62M | ||
1,620 | 1,636 | 1,608 | -17 | -1.04% | 8.57K | ||
65,600 | 66,700 | 65,000 | -700 | -1.06% | 287.09K | ||
15,800 | 16,030 | 15,710 | -100 | -0.63% | 82.21K | ||
46,900 | 47,700 | 46,750 | 0 | 0.00% | 66.25K | ||
15,680 | 16,100 | 15,660 | -370 | -2.31% | 1.72M | ||
8,690 | 8,990 | 8,570 | -310 | -3.44% | 12.47M | ||
131,300 | 132,100 | 130,000 | +100 | +0.08% | 1.76K | ||
8,330 | 8,330 | 7,990 | +300 | +3.74% | 152.16K | ||
10,400 | 10,870 | 10,320 | -210 | -1.98% | 1.96M | ||
307,500 | 315,500 | 307,500 | -6,500 | -2.07% | 99K | ||
33,750 | 34,600 | 33,750 | -650 | -1.89% | 510.52K | ||
50,200 | 50,500 | 49,850 | 0 | 0.00% | 48.86K | ||
3,280 | 3,370 | 3,250 | -70 | -2.09% | 74.74K | ||
118,500 | 120,700 | 117,500 | -1,700 | -1.41% | 151.46K | ||
8,930 | 9,120 | 8,890 | -130 | -1.43% | 16.51K | ||
292,000 | 297,000 | 291,000 | -1,500 | -0.51% | 29.43K | ||
129,400 | 134,100 | 126,400 | +1,500 | +1.17% | 109.58K | ||
61,400 | 62,800 | 60,400 | -600 | -0.97% | 1.11M | ||
185,000 | 191,300 | 185,000 | -1,200 | -0.64% | 67.05K | ||
16,510 | 17,170 | 16,420 | -690 | -4.01% | 2.15M | ||
448,000 | 452,000 | 444,000 | -4,500 | -0.99% | 33.39K | ||
37,900 | 38,500 | 37,800 | -200 | -0.52% | 11.85K | ||
73,300 | 74,200 | 72,700 | +400 | +0.55% | 35.85K | ||
22,500 | 23,050 | 22,500 | -400 | -1.75% | 40.97K | ||
5,800 | 5,940 | 5,760 | -140 | -2.36% | 137.36K | ||
77,600 | 80,500 | 77,400 | -2,500 | -3.12% | 99.6K | ||
8,020 | 8,260 | 7,770 | +210 | +2.69% | 369.91K | ||
127,600 | 128,300 | 124,700 | +1,400 | +1.11% | 13.66K | ||
6,160 | 6,260 | 5,890 | -50 | -0.81% | 44.23K | ||
247,500 | 249,500 | 246,000 | -1,000 | -0.40% | 1.95K | ||
7,000 | 7,010 | 7,000 | 0 | 0.00% | 417.13K | ||
6,350 | 6,490 | 6,300 | -130 | -2.01% | 226.32K | ||
32,200 | 32,300 | 31,400 | +450 | +1.42% | 19K | ||
9,600 | 9,690 | 9,340 | +40 | +0.42% | 557.07K | ||
3,015 | 3,055 | 2,995 | -30 | -0.99% | 79.12K | ||
253,500 | 265,500 | 253,500 | -14,500 | -5.41% | 391.6K | ||
237,500 | 244,000 | 236,000 | -5,000 | -2.06% | 939.64K | ||
32,250 | 33,000 | 32,150 | -900 | -2.71% | 536.17K | ||
912 | 919 | 900 | -4 | -0.44% | 81.96K | ||
39,000 | 39,300 | 38,850 | -200 | -0.51% | 13.53K | ||
582,000 | 591,000 | 580,000 | -9,000 | -1.52% | 1.61K | ||
125,100 | 128,100 | 122,200 | -500 | -0.40% | 621.37K | ||
4,345 | 4,385 | 4,310 | -35 | -0.80% | 1.67M | ||
63,000 | 63,700 | 62,500 | -200 | -0.32% | 20.91K | ||
40,250 | 41,150 | 40,250 | -900 | -2.19% | 407.85K | ||
12,810 | 12,930 | 12,680 | +90 | +0.71% | 5.6K | ||
14,150 | 14,440 | 14,050 | -380 | -2.62% | 261.54K | ||
14,370 | 14,580 | 14,360 | -100 | -0.69% | 46.01K | ||
72,500 | 74,100 | 72,300 | -1,900 | -2.55% | 1.54M | ||
7,940 | 8,070 | 7,930 | -90 | -1.12% | 1.04M | ||
40,850 | 41,150 | 40,300 | +100 | +0.25% | 39.05K | ||
111,700 | 112,800 | 110,400 | -1,200 | -1.06% | 103.55K | ||
62,200 | 62,600 | 60,800 | +1,400 | +2.30% | 8.85K | ||
5,320 | 5,440 | 5,280 | -80 | -1.48% | 193.28K | ||
44,250 | 44,550 | 43,600 | +300 | +0.68% | 175.34K | ||
7,040 | 7,250 | 6,850 | -160 | -2.22% | 841.37K | ||
14,060 | 14,190 | 13,970 | 0 | 0.00% | 23.71K | ||
16,650 | 17,040 | 16,650 | -330 | -1.94% | 529.63K | ||
45,800 | 46,200 | 45,550 | +200 | +0.44% | 4.15K | ||
436,500 | 440,500 | 431,000 | -3,500 | -0.80% | 228.53K | ||
6,700 | 7,890 | 6,640 | -1,250 | -15.72% | 958.31K | ||
16,810 | 17,250 | 16,810 | -90 | -0.53% | 69.69K | ||
38,800 | 39,300 | 38,600 | -300 | -0.77% | 94.22K | ||
93,500 | 97,800 | 93,300 | -3,700 | -3.81% | 424.67K | ||
71,100 | 72,000 | 70,900 | +300 | +0.42% | 6.79K | ||
160,200 | 161,800 | 157,600 | -4,100 | -2.50% | 4.01M | ||
723,000 | 739,000 | 720,000 | -17,000 | -2.30% | 1.7K | ||
72,800 | 73,000 | 71,700 | 0 | 0.00% | 15.29M | ||
6,620 | 6,660 | 6,610 | -40 | -0.60% | 39.01K | ||
25,150 | 25,850 | 25,150 | -600 | -2.33% | 975.4K | ||
28,200 | 29,050 | 27,350 | -900 | -3.09% | 2.15M | ||
114,500 | 117,300 | 113,400 | -2,300 | -1.97% | 10.52K | ||
6,190 | 6,360 | 6,180 | -60 | -0.96% | 631.93K | ||
326,000 | 327,500 | 320,000 | -1,000 | -0.31% | 27.08K | ||
8,040 | 8,150 | 8,010 | -40 | -0.50% | 897.33K | ||
6,220 | 6,350 | 6,190 | -80 | -1.27% | 100.61K | ||
25,650 | 26,300 | 25,650 | -650 | -2.47% | 168.63K | ||
81,100 | 81,100 | 77,900 | +3,100 | +3.97% | 19.94K | ||
11,510 | 12,380 | 11,510 | -390 | -3.28% | 1.09M | ||
3,160 | 3,240 | 3,150 | -30 | -0.94% | 1.95M | ||
58,100 | 58,800 | 57,300 | +500 | +0.87% | 115.2K | ||
188,300 | 191,800 | 187,500 | -4,400 | -2.28% | 131.01K | ||
451,000 | 454,500 | 438,500 | +7,000 | +1.58% | 652.1K | ||
23,400 | 24,100 | 22,950 | +350 | +1.52% | 167.03K | ||
5,590 | 5,620 | 5,520 | 0 | 0.00% | 15.76K | ||
47,850 | 48,500 | 47,650 | -1,100 | -2.25% | 2.02M | ||
28,800 | 29,400 | 28,650 | 0 | 0.00% | 156.15K | ||
100,000 | 102,800 | 99,200 | -1,300 | -1.28% | 209.66K | ||
52,800 | 54,000 | 47,650 | +6,200 | +13.30% | 626.82K | ||
27,050 | 27,700 | 27,050 | -600 | -2.17% | 540.48K | ||
20,050 | 20,100 | 19,990 | -150 | -0.74% | 91.21K | ||
29,300 | 29,600 | 28,150 | +950 | +3.35% | 126.84K | ||
118,900 | 123,600 | 118,200 | -9,100 | -7.11% | 3.36M | ||
16,690 | 16,780 | 16,580 | -10 | -0.06% | 20.36K | ||
5,750 | 5,910 | 5,740 | -210 | -3.52% | 300.64K | ||
10,940 | 10,990 | 10,860 | -80 | -0.73% | 726.88K | ||
14,230 | 14,430 | 14,170 | +50 | +0.35% | 61.97K | ||
189,700 | 191,400 | 188,400 | -600 | -0.32% | 119.44K | ||
3,045 | 3,075 | 3,035 | -30 | -0.98% | 42.65K | ||
8,000 | 8,260 | 7,950 | -170 | -2.08% | 135.4K | ||
94,700 | 96,300 | 94,100 | -700 | -0.73% | 45.02K | ||
6,440 | 6,770 | 6,370 | -100 | -1.53% | 1.94M | ||
5,840 | 5,930 | 5,820 | -30 | -0.51% | 102.64K | ||
53,200 | 53,600 | 52,700 | 0 | 0.00% | 470.88K | ||
78,500 | 79,500 | 78,500 | +200 | +0.26% | 277.08K | ||
13,650 | 13,790 | 13,410 | +100 | +0.74% | 25.88K | ||
468,000 | 474,500 | 467,000 | -2,500 | -0.53% | 1.32K | ||
91,800 | 91,900 | 88,700 | +1,100 | +1.21% | 385.2K | ||
150,000 | 152,800 | 149,800 | -2,200 | -1.45% | 455.8K | ||
3,260 | 3,285 | 3,230 | -5 | -0.15% | 25.88K | ||
20,300 | 20,700 | 19,570 | +540 | +2.73% | 133.97K | ||
92,400 | 93,300 | 91,600 | -300 | -0.32% | 230.16K | ||
8,490 | 8,520 | 8,360 | +10 | +0.12% | 2.05K | ||
47,650 | 48,900 | 47,250 | +50 | +0.11% | 376.11K | ||
45,000 | 45,200 | 44,500 | -100 | -0.22% | 17.2K | ||
166,000 | 168,000 | 166,000 | -1,100 | -0.66% | 24.38K | ||
37,700 | 37,950 | 37,550 | -300 | -0.79% | 55.06K | ||
67,000 | 70,600 | 66,800 | -1,500 | -2.19% | 261.01K | ||
6,510 | 6,800 | 6,510 | 0 | 0.00% | 57.53K | ||
53,000 | 53,100 | 52,100 | +500 | +0.95% | 13.91K | ||
960 | 973 | 960 | -9 | -0.93% | 155.01K | ||
19,790 | 19,950 | 19,410 | +210 | +1.07% | 71.01K | ||
21,750 | 22,150 | 21,400 | +450 | +2.11% | 181.21K | ||
9,920 | 9,990 | 9,920 | -70 | -0.70% | 1.27M | ||
182,600 | 183,800 | 182,100 | -1,500 | -0.81% | 721.49K | ||
361,000 | 368,000 | 359,000 | -2,500 | -0.69% | 18K | ||
58,600 | 58,900 | 56,600 | +300 | +0.51% | 40.24K | ||
962 | 980 | 960 | -13 | -1.33% | 151.29K | ||
49,500 | 50,900 | 48,750 | +400 | +0.81% | 218.59K | ||
111,200 | 113,500 | 109,200 | -1,100 | -0.98% | 178.57K | ||
19,240 | 19,410 | 19,130 | -20 | -0.10% | 56.07K | ||
8,220 | 8,500 | 8,150 | -150 | -1.79% | 1.94M | ||
8,400 | 8,550 | 8,290 | -160 | -1.87% | 314.5K | ||
121,700 | 122,000 | 120,000 | +800 | +0.66% | 16.23K | ||
19,900 | 19,990 | 19,900 | -150 | -0.75% | 30.18K | ||
11,510 | 11,810 | 11,450 | -250 | -2.13% | 191.59K | ||
57,300 | 57,700 | 57,200 | -400 | -0.69% | 26.69K | ||
37,350 | 37,900 | 37,300 | -650 | -1.71% | 461.63K | ||
89,100 | 89,700 | 87,800 | -500 | -0.56% | 307.54K | ||
107,400 | 113,000 | 106,600 | -3,200 | -2.89% | 305.54K | ||
8,150 | 8,200 | 8,140 | -50 | -0.61% | 13.96K | ||
32,150 | 32,950 | 32,050 | -400 | -1.23% | 81.13K | ||
25,850 | 26,200 | 25,800 | -350 | -1.34% | 190.97K | ||
21,350 | 21,800 | 21,250 | -450 | -2.06% | 1.25M | ||
2,505 | 2,575 | 2,505 | -5 | -0.20% | 22.48K | ||
142,100 | 161,000 | 140,200 | -19,900 | -12.28% | 673.41K | ||
28,450 | 29,250 | 28,400 | -650 | -2.23% | 227.24K | ||
384,500 | 392,000 | 383,500 | -5,500 | -1.41% | 5K | ||
39,850 | 40,800 | 38,350 | +1,550 | +4.05% | 58.82K | ||
182,700 | 185,300 | 182,300 | -1,500 | -0.81% | 98.31K | ||
349,000 | 359,500 | 348,500 | -6,500 | -1.83% | 87.27K | ||
15,020 | 15,290 | 15,010 | -180 | -1.18% | 381.5K | ||
732 | 794 | 714 | 0 | 0.00% | 0 | ||
54,900 | 56,800 | 54,800 | -600 | -1.08% | 157.83K | ||
22,400 | 24,050 | 22,150 | -1,900 | -7.82% | 6.41M | ||
8,470 | 8,950 | 6,990 | +1,530 | +22.05% | 4.08M | ||
27,350 | 28,550 | 27,200 | -1,050 | -3.70% | 403.81K | ||
35,200 | 35,600 | 35,150 | -100 | -0.28% | 24.53K | ||
5,100 | 5,110 | 5,070 | 0 | 0.00% | 8.94K | ||
14,110 | 14,270 | 14,090 | -140 | -0.98% | 42.19K | ||
431,500 | 441,500 | 423,000 | -8,000 | -1.82% | 726.47K | ||
75,100 | 77,200 | 74,000 | +800 | +1.08% | 601.41K | ||
131,000 | 133,200 | 129,400 | +700 | +0.54% | 18.36K | ||
71,800 | 73,600 | 70,900 | -1,700 | -2.31% | 33.12K | ||
56,700 | 57,400 | 55,800 | -200 | -0.35% | 536.77K | ||
3,735 | 3,870 | 3,725 | -80 | -2.10% | 1.69M | ||
280,500 | 287,000 | 273,500 | +6,000 | +2.19% | 52.76K | ||
123,800 | 127,300 | 120,000 | +2,000 | +1.64% | 675.3K | ||
9,050 | 9,280 | 8,920 | -230 | -2.48% | 317.58K | ||
69,000 | 69,300 | 68,000 | -100 | -0.14% | 119.64K | ||
124,500 | 125,500 | 122,700 | -900 | -0.72% | 217.52K | ||
14,700 | 15,050 | 14,700 | -350 | -2.33% | 1.64M | ||
27,050 | 27,700 | 26,600 | -450 | -1.64% | 137.17K | ||
17,840 | 18,920 | 17,780 | -20 | -0.11% | 12.61M | ||
12,730 | 13,020 | 12,720 | -200 | -1.55% | 1.08M | ||
9,370 | 9,440 | 9,320 | -40 | -0.43% | 20.84K | ||
1,261 | 1,438 | 1,250 | -172 | -12.00% | 1.34M | ||
1,997 | 2,040 | 1,975 | -38 | -1.87% | 181.7K | ||
4,825 | 4,990 | 4,815 | -55 | -1.13% | 50.74K | ||
9,160 | 9,220 | 9,070 | -50 | -0.54% | 13.62K | ||
241 | 245 | 229 | 0 | 0.00% | 0 | ||
11,690 | 12,000 | 11,410 | +200 | +1.74% | 117.03K | ||
4,710 | 4,845 | 4,665 | -85 | -1.77% | 590.53K | ||
8,580 | 8,580 | 6,570 | +1,980 | +30.00% | 12.83M | ||
2,860 | 2,915 | 2,850 | -20 | -0.69% | 393.81K | ||
13,550 | 14,360 | 13,500 | -150 | -1.09% | 940.75K | ||
29,550 | 31,000 | 29,250 | -950 | -3.11% | 201.38K | ||
9,440 | 9,590 | 8,900 | +400 | +4.42% | 919.56K | ||
4,450 | 4,825 | 4,420 | -50 | -1.11% | 874.75K | ||
66,000 | 66,200 | 65,500 | 0 | 0.00% | 1.56K | ||
48,500 | 48,600 | 48,000 | +250 | +0.52% | 30 | ||
4,985 | 5,160 | 4,875 | -245 | -4.68% | 4.34M | ||
15,750 | 16,180 | 15,550 | -180 | -1.13% | 23.81K | ||
35,700 | 39,950 | 35,150 | -3,350 | -8.58% | 342.08K | ||
22,650 | 22,900 | 22,000 | +500 | +2.26% | 33.54K | ||
502 | 503 | 498 | 0 | 0.00% | 224.82K | ||
5,200 | 5,310 | 5,190 | -50 | -0.95% | 103.07K | ||
22,650 | 24,200 | 22,500 | 0 | 0.00% | 2.45K | ||
6,480 | 6,530 | 6,420 | +40 | +0.62% | 17.12K | ||
897 | 911 | 883 | +10 | +1.13% | 50.34K | ||
32,100 | 32,700 | 31,750 | -250 | -0.77% | 67.72K | ||
7,290 | 7,380 | 7,290 | -30 | -0.41% | 1.84K | ||
47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
2,270 | 2,330 | 2,200 | 0 | 0.00% | 578.04K | ||
3,995 | 4,205 | 3,980 | -175 | -4.20% | 1.37M | ||
739 | 742 | 726 | +4 | +0.54% | 133.16K | ||
2,720 | 2,820 | 2,715 | -60 | -2.16% | 929.52K | ||
6,460 | 6,690 | 6,400 | -230 | -3.44% | 28.99K | ||
25,600 | 26,050 | 25,500 | -500 | -1.92% | 7.49K | ||
752 | 770 | 744 | -5 | -0.66% | 96.47K | ||
7,790 | 7,830 | 7,400 | 0 | 0.00% | 0 | ||
1,777 | 1,808 | 1,777 | -28 | -1.55% | 644.53K | ||
2,325 | 2,380 | 2,285 | -10 | -0.43% | 218.4K | ||
5,830 | 6,190 | 5,450 | -320 | -5.20% | 2.15M | ||
4,275 | 4,540 | 4,135 | +75 | +1.79% | 7.96K | ||
33,450 | 34,300 | 33,400 | -350 | -1.04% | 426.08K | ||
490,500 | 497,500 | 487,500 | -3,000 | -0.61% | 116 | ||
2,325 | 2,490 | 2,310 | -200 | -7.92% | 11.79M | ||
9,370 | 9,480 | 9,350 | -90 | -0.95% | 36.84K | ||
619 | 619 | 615 | 0 | 0.00% | 621.65K | ||
27,050 | 27,250 | 26,600 | +150 | +0.56% | 65.69K | ||
13,030 | 13,230 | 12,970 | -60 | -0.46% | 11.21K | ||
8,670 | 8,670 | 8,430 | +70 | +0.81% | 1.97K | ||
127,100 | 133,600 | 126,400 | -3,000 | -2.31% | 723.98K | ||
578 | 591 | 578 | -9 | -1.53% | 45.25K | ||
67,000 | 67,700 | 66,800 | -100 | -0.15% | 1.52K | ||
10,640 | 10,730 | 10,450 | -60 | -0.56% | 19.86K | ||
19,820 | 20,050 | 19,660 | -180 | -0.90% | 1.23K | ||
3,580 | 3,760 | 3,550 | -50 | -1.38% | 3.22M | ||
3,135 | 3,240 | 3,135 | -75 | -2.34% | 441.27K | ||
32,400 | 32,800 | 31,850 | +300 | +0.93% | 30.02K | ||
25,550 | 26,900 | 24,350 | +900 | +3.65% | 105.28K | ||
233,000 | 237,500 | 226,500 | +3,500 | +1.53% | 1.46K | ||
1,109 | 1,132 | 1,107 | -2 | -0.18% | 55.68K | ||
10,030 | 10,130 | 10,010 | -20 | -0.20% | 39.36K | ||
3,095 | 3,145 | 3,075 | 0 | 0.00% | 127.62K | ||
7,740 | 7,830 | 7,720 | -90 | -1.15% | 43.13K | ||
50,200 | 50,500 | 50,000 | -200 | -0.40% | 886 | ||
3,000 | 3,210 | 2,975 | +25 | +0.84% | 574.47K | ||
5,110 | 5,170 | 5,040 | -20 | -0.39% | 30.78K | ||
2,645 | 2,750 | 2,620 | +20 | +0.76% | 31.31K | ||
45,750 | 46,450 | 45,700 | -1,150 | -2.45% | 22.23K | ||
22,450 | 23,150 | 22,350 | -650 | -2.81% | 56.51K | ||
619 | 629 | 618 | -5 | -0.80% | 390.33K | ||
14,300 | 14,730 | 14,250 | -350 | -2.39% | 46.45K | ||
1,690 | 1,716 | 1,681 | -24 | -1.40% | 140.85K | ||
5,900 | 6,000 | 5,870 | -80 | -1.34% | 2.18K | ||
1,279 | 1,290 | 1,267 | +3 | +0.24% | 258.64K | ||
10,010 | 10,150 | 9,990 | -80 | -0.79% | 15.47K | ||
170,500 | 171,800 | 170,500 | -2,100 | -1.22% | 27 | ||
10,760 | 10,960 | 10,710 | -50 | -0.46% | 856 | ||
568 | 575 | 560 | +3 | +0.53% | 146.31K | ||
1,830 | 1,834 | 1,823 | 0 | 0.00% | 120.95K | ||
63,500 | 65,400 | 63,100 | -400 | -0.63% | 201.48K | ||
4,595 | 4,680 | 4,530 | +5 | +0.11% | 111.23K | ||
1,220 | 1,235 | 1,216 | -10 | -0.81% | 88.5K | ||
1,005 | 1,070 | 999 | +1 | +0.10% | 471.91K | ||
13,860 | 14,100 | 13,650 | +20 | +0.14% | 17.73K | ||
2,440 | 2,515 | 2,400 | +20 | +0.83% | 11.62K | ||
182,400 | 182,500 | 179,500 | +2,900 | +1.62% | 2.87K | ||
807 | 824 | 804 | -3 | -0.37% | 45.81K | ||
1,233 | 1,261 | 1,203 | +23 | +1.90% | 169.87K | ||
5,960 | 6,020 | 5,680 | +260 | +4.56% | 696.58K | ||
2,765 | 2,790 | 2,750 | -10 | -0.36% | 19.57K | ||
4,390 | 4,560 | 4,380 | -160 | -3.52% | 173.91K | ||
5,640 | 5,740 | 5,640 | -100 | -1.74% | 68.88K | ||
220 | 234 | 173 | +35 | +18.92% | 79.82M | ||
9,060 | 9,280 | 9,060 | -220 | -2.37% | 17.19K | ||
2,910 | 2,920 | 2,880 | 0 | 0.00% | 15.93K | ||
19,540 | 20,050 | 19,360 | -340 | -1.71% | 66.4K | ||
22,350 | 22,750 | 22,300 | -50 | -0.22% | 2.18K | ||
9,790 | 11,000 | 9,470 | -680 | -6.49% | 3.1M | ||
9,180 | 9,250 | 9,050 | -40 | -0.43% | 27.28K | ||
15,140 | 15,380 | 15,070 | -130 | -0.85% | 77.46K | ||
191,200 | 198,100 | 190,900 | -6,100 | -3.09% | 39.62K | ||
2,705 | 2,785 | 2,570 | -95 | -3.39% | 2.05M | ||
24,050 | 24,400 | 23,900 | -250 | -1.03% | 5.59K | ||
2,275 | 2,285 | 2,260 | +10 | +0.44% | 2.23K | ||
2,705 | 2,705 | 2,650 | +5 | +0.19% | 143.19K | ||
2,020 | 2,025 | 2,005 | -5 | -0.25% | 191.22K | ||
3,920 | 4,070 | 3,900 | -170 | -4.16% | 2.87M | ||
17,680 | 17,870 | 17,610 | -50 | -0.28% | 207.77K | ||
239 | 242 | 211 | 0 | 0.00% | 0 | ||
6,890 | 6,930 | 6,720 | 0 | 0.00% | 237.35K | ||
2,115 | 2,145 | 2,050 | 0 | 0.00% | 41.32K | ||
79,000 | 80,100 | 79,000 | -1,100 | -1.37% | 1.14K | ||
5,630 | 5,920 | 5,550 | -70 | -1.23% | 187.57K | ||
8,280 | 8,450 | 8,280 | -70 | -0.84% | 498.85K | ||
4,010 | 4,065 | 3,880 | -35 | -0.87% | 194.74K | ||
6,520 | 6,590 | 6,420 | +20 | +0.31% | 82.02K | ||
114,000 | 114,100 | 112,500 | +500 | +0.44% | 156 | ||
13,300 | 13,340 | 12,870 | +240 | +1.84% | 429.52K | ||
35,650 | 36,050 | 34,900 | +550 | +1.57% | 17.72K | ||
430 | 439 | 428 | -3 | -0.69% | 741.85K | ||
14,430 | 14,430 | 14,360 | +30 | +0.21% | 1.84K | ||
12,510 | 12,810 | 12,500 | +100 | +0.81% | 175.65K | ||
2,575 | 2,640 | 2,500 | -50 | -1.90% | 633.02K | ||
2,030 | 2,085 | 2,020 | -5 | -0.25% | 271.32K | ||
4,905 | 4,930 | 4,900 | -5 | -0.10% | 29.24K | ||
1,949 | 1,998 | 1,934 | -5 | -0.26% | 140.77K | ||
3,850 | 3,850 | 3,825 | +5 | +0.13% | 41.01K | ||
11,910 | 12,080 | 11,890 | -60 | -0.50% | 33.28K | ||
16,710 | 18,400 | 16,690 | -120 | -0.71% | 3.14M | ||
179 | 180 | 178 | -1 | -0.56% | 735.78K | ||
31,400 | 31,850 | 31,000 | -200 | -0.63% | 1.13K | ||
2,390 | 2,550 | 2,355 | -160 | -6.27% | 371.8K | ||
20,650 | 21,700 | 20,150 | +50 | +0.24% | 389.35K | ||
97,000 | 97,400 | 96,600 | -200 | -0.21% | 10.38K | ||
51,200 | 52,500 | 51,200 | -800 | -1.54% | 212 | ||
5,620 | 5,730 | 5,590 | -90 | -1.58% | 77K | ||
2,150 | 2,180 | 2,145 | -25 | -1.15% | 113.56K | ||
10,210 | 10,360 | 8,340 | +2,240 | +28.11% | 17.83M | ||
6,430 | 6,450 | 6,320 | +40 | +0.63% | 65.53K | ||
461 | 468 | 455 | -3 | -0.65% | 109.72K | ||
44,000 | 44,000 | 43,150 | +200 | +0.46% | 843 | ||
5,800 | 6,050 | 5,590 | +110 | +1.93% | 131.77K | ||
1,220 | 1,249 | 1,174 | +20 | +1.67% | 146.61K | ||
6,800 | 6,860 | 6,690 | 0 | 0.00% | 48.68K | ||
8,680 | 8,780 | 8,640 | -60 | -0.69% | 12.71K | ||
8,540 | 8,590 | 8,490 | -30 | -0.35% | 53.16K | ||
5,070 | 5,120 | 5,050 | 0 | 0.00% | 202.88K | ||
486 | 492 | 472 | 0 | 0.00% | 0 | ||
175,000 | 179,100 | 172,700 | -2,500 | -1.41% | 143.15K | ||
1,350 | 1,638 | 1,253 | +89 | +7.06% | 9.83M | ||
16,680 | 16,840 | 16,520 | -90 | -0.54% | 44.8K | ||
615 | 630 | 608 | -7 | -1.13% | 200.43K | ||
2,925 | 2,945 | 2,900 | 0 | 0.00% | 35.52K | ||
1,887 | 1,895 | 1,856 | +25 | +1.34% | 149.41K | ||
38,100 | 38,800 | 37,350 | -450 | -1.17% | 252.41K | ||
55,900 | 56,000 | 52,100 | +3,800 | +7.29% | 27.38K | ||
4,295 | 4,360 | 4,155 | +90 | +2.14% | 668.97K | ||
20,150 | 20,300 | 20,050 | -50 | -0.25% | 31.06K | ||
56,200 | 56,900 | 56,200 | -300 | -0.53% | 3.21K | ||
9,220 | 9,250 | 9,090 | +50 | +0.55% | 62.49K | ||
4,150 | 4,190 | 4,145 | -20 | -0.48% | 11.74K | ||
5,890 | 5,980 | 5,890 | -60 | -1.01% | 19.4K | ||
3,765 | 3,810 | 3,695 | -25 | -0.66% | 27.05K | ||
9,430 | 9,650 | 9,350 | +20 | +0.21% | 576 | ||
30,650 | 30,900 | 30,350 | +200 | +0.66% | 10.87K | ||
18,470 | 18,650 | 18,460 | -180 | -0.97% | 937 | ||
6,620 | 6,780 | 6,540 | -130 | -1.93% | 201.8K | ||
1,915 | 1,980 | 1,909 | -52 | -2.64% | 1.88M | ||
5,050 | 5,130 | 5,040 | -60 | -1.17% | 43.8K | ||
38,800 | 39,300 | 38,550 | -100 | -0.26% | 28.2K | ||
3,435 | 3,500 | 3,435 | -50 | -1.43% | 58.52K | ||
8,600 | 8,650 | 8,550 | -50 | -0.58% | 33.1K | ||
92,800 | 93,600 | 90,500 | -200 | -0.22% | 38.82K | ||
944 | 961 | 936 | -4 | -0.42% | 306.59K | ||
12,810 | 14,100 | 12,170 | +650 | +5.35% | 15.1M | ||
1,436 | 1,490 | 1,429 | -42 | -2.84% | 2.01M | ||
8,430 | 8,600 | 8,320 | -140 | -1.63% | 27.22K | ||
14,950 | 15,170 | 14,950 | -70 | -0.47% | 5.54K | ||
1,153 | 1,179 | 1,143 | -18 | -1.54% | 192.38K | ||
2,935 | 2,960 | 2,875 | -5 | -0.17% | 556 | ||
8,230 | 8,380 | 8,210 | -150 | -1.79% | 16.98K | ||
2,100 | 2,160 | 2,065 | -35 | -1.64% | 897.14K | ||
15,550 | 15,570 | 15,510 | -10 | -0.06% | 3.95K | ||
12,890 | 13,000 | 12,840 | +80 | +0.62% | 37.23K | ||
19,520 | 19,600 | 19,330 | +220 | +1.14% | 3.23K | ||
20,800 | 21,200 | 20,750 | -300 | -1.42% | 192.98K | ||
1,065 | 1,081 | 1,061 | -15 | -1.39% | 189.46K | ||
1,210 | 1,320 | 1,074 | +126 | +11.62% | 3.8M | ||
38,850 | 39,400 | 38,800 | -450 | -1.15% | 4.63K | ||
2,305 | 2,390 | 2,285 | -55 | -2.33% | 368.83K | ||
1,739 | 1,760 | 1,739 | -4 | -0.23% | 48.74K | ||
1,387 | 1,387 | 1,077 | +320 | +29.99% | 77.12M | ||
48,350 | 49,150 | 48,350 | -750 | -1.53% | 4.98K | ||
6,320 | 6,320 | 6,280 | +10 | +0.16% | 1.96K | ||
3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
36,650 | 37,550 | 35,650 | -1,000 | -2.66% | 3.58M | ||
15,330 | 15,680 | 15,300 | -180 | -1.16% | 9.48K | ||
18,310 | 18,570 | 18,230 | -390 | -2.09% | 122.08K | ||
1,844 | 1,859 | 1,807 | +9 | +0.49% | 335.93K | ||
6,570 | 6,570 | 6,530 | +20 | +0.31% | 1.23K | ||
5,880 | 5,900 | 5,840 | -10 | -0.17% | 5.7K | ||
4,810 | 4,920 | 4,790 | -105 | -2.14% | 133.16K | ||
1,925 | 1,993 | 1,915 | -66 | -3.31% | 2.02M | ||
2,995 | 3,015 | 2,965 | -10 | -0.33% | 63.04K | ||
22,900 | 23,700 | 22,900 | -600 | -2.55% | 22.91K | ||
12,900 | 14,160 | 11,570 | 0 | 0.00% | 0 | ||
549 | 572 | 535 | -23 | -4.02% | 854.73K | ||
1,991 | 2,005 | 1,986 | -14 | -0.70% | 268.75K | ||
40,650 | 41,800 | 40,500 | -800 | -1.93% | 48.25K | ||
57,200 | 57,800 | 57,200 | -600 | -1.04% | 303.78K | ||
63,000 | 63,100 | 62,000 | -100 | -0.16% | 1.68K | ||
39,450 | 40,300 | 39,300 | -250 | -0.63% | 121.69K | ||
685 | 701 | 684 | -15 | -2.14% | 151.26K | ||
3,880 | 3,900 | 3,845 | +10 | +0.26% | 43.9K | ||
21,600 | 21,650 | 21,400 | 0 | 0.00% | 2.91K | ||
4,230 | 4,290 | 3,940 | -20 | -0.47% | 106.46K | ||
2,465 | 2,480 | 2,450 | -10 | -0.40% | 80.09K | ||
2,095 | 2,180 | 2,040 | +10 | +0.48% | 1.4M | ||
2,160 | 2,180 | 2,130 | +30 | +1.41% | 164.83K | ||
47,450 | 47,500 | 46,700 | +450 | +0.96% | 20.69K | ||
1,295 | 1,302 | 1,286 | +1 | +0.08% | 112.53K | ||
6,970 | 7,190 | 6,970 | -180 | -2.52% | 149.8K | ||
504 | 525 | 498 | -17 | -3.26% | 1.03M | ||
1,232 | 1,250 | 1,230 | -18 | -1.44% | 88.06K | ||
2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
2,770 | 2,940 | 2,740 | -50 | -1.77% | 230.53K | ||
52,500 | 52,900 | 51,700 | 0 | 0.00% | 30.6K | ||
848 | 872 | 841 | -4 | -0.47% | 173.86K | ||
24,900 | 25,200 | 23,950 | +300 | +1.22% | 161.3K | ||
25,350 | 25,400 | 25,100 | +50 | +0.20% | 1.19K | ||
625 | 640 | 575 | +45 | +7.76% | 1.3M | ||
91,500 | 92,100 | 89,700 | +900 | +0.99% | 12.34K | ||
2,900 | 2,935 | 2,890 | -10 | -0.34% | 32.22K | ||
5,480 | 5,640 | 5,450 | -110 | -1.97% | 124.75K | ||
1,210 | 1,213 | 1,201 | -3 | -0.25% | 9.31K | ||
1,610 | 1,629 | 1,595 | -18 | -1.11% | 77.92K | ||
893 | 907 | 890 | -18 | -1.98% | 1.22M | ||
6,620 | 6,750 | 6,280 | -70 | -1.05% | 191.75K | ||
8,140 | 9,700 | 8,120 | +10 | +0.12% | 32.34M | ||
3,065 | 3,075 | 3,045 | -10 | -0.33% | 3.65K | ||
3,300 | 3,345 | 3,280 | -30 | -0.90% | 382.05K | ||
3,315 | 3,325 | 3,275 | +10 | +0.30% | 36.02K | ||
2,480 | 2,515 | 2,465 | -35 | -1.39% | 208.65K | ||
492 | 500 | 491 | -7 | -1.40% | 76.21K | ||
2,700 | 2,725 | 2,690 | +5 | +0.19% | 67.2K | ||
4,510 | 4,590 | 4,410 | +65 | +1.46% | 384.18K | ||
3,300 | 3,855 | 3,285 | -55 | -1.64% | 7.22M | ||
1,305 | 1,320 | 1,146 | +53 | +4.23% | 1.48M | ||
1,969 | 1,997 | 1,850 | -6 | -0.30% | 359.19K | ||
57,900 | 60,500 | 56,900 | +300 | +0.52% | 2.58K | ||
2,490 | 2,580 | 2,465 | -95 | -3.68% | 544.94K | ||
22,950 | 23,700 | 22,150 | -300 | -1.29% | 1M | ||
3,550 | 3,780 | 3,530 | -200 | -5.33% | 253.43K | ||
5,240 | 5,410 | 5,130 | -10 | -0.19% | 451.32K | ||
17,890 | 18,210 | 17,860 | -130 | -0.72% | 23.1K | ||
2,330 | 2,340 | 2,170 | +15 | +0.65% | 11.59M | ||
1,574 | 1,620 | 1,573 | -32 | -1.99% | 525.86K | ||
515 | 528 | 510 | -10 | -1.90% | 66.8K | ||
1,137 | 1,229 | 1,001 | +93 | +8.91% | 33.09M | ||
1,773 | 1,790 | 1,768 | -11 | -0.62% | 15.7K | ||
916 | 936 | 911 | -7 | -0.76% | 41.52K | ||
61,900 | 63,000 | 61,800 | -500 | -0.80% | 5.36K | ||
44,800 | 45,750 | 43,750 | +400 | +0.90% | 186.4K | ||
3,480 | 3,500 | 3,460 | -5 | -0.14% | 37.5K | ||
2,875 | 2,910 | 2,865 | -15 | -0.52% | 69.08K | ||
1,443 | 1,483 | 1,439 | -27 | -1.84% | 1.53M | ||
1,665 | 1,700 | 1,630 | +28 | +1.71% | 175.78K | ||
1,240 | 1,295 | 1,224 | -32 | -2.52% | 156.81K | ||
1,904 | 1,981 | 1,904 | -45 | -2.31% | 78.26K | ||
13,710 | 13,940 | 13,650 | -130 | -0.94% | 16.21K | ||
1,553 | 1,576 | 1,540 | -23 | -1.46% | 54.93K | ||
4,260 | 4,520 | 4,260 | -75 | -1.73% | 45.55K | ||
4,710 | 4,770 | 4,685 | 0 | 0.00% | 66.81K | ||
1,327 | 1,631 | 1,323 | +72 | +5.74% | 50.36M | ||
5,890 | 5,970 | 5,860 | -80 | -1.34% | 32.28K | ||
3,405 | 3,420 | 3,385 | -15 | -0.44% | 11.86K | ||
3,815 | 3,855 | 3,810 | -10 | -0.26% | 97.2K | ||
5,860 | 5,880 | 5,790 | +40 | +0.69% | 121.37K | ||
185,100 | 188,400 | 183,700 | -2,800 | -1.49% | 43.2K | ||
3,520 | 3,575 | 3,520 | -30 | -0.85% | 14.36K | ||
1,994 | 2,005 | 1,991 | -11 | -0.55% | 39.06K | ||
47,950 | 49,050 | 45,750 | +1,450 | +3.12% | 268.09K | ||
1,479 | 1,500 | 1,470 | -18 | -1.20% | 68.57K | ||
731 | 740 | 726 | -1 | -0.14% | 38.89K | ||
695 | 706 | 680 | -11 | -1.56% | 109.02K | ||
5,470 | 5,540 | 5,440 | -60 | -1.08% | 38.89K | ||
1,042 | 1,060 | 1,031 | -18 | -1.70% | 62.62K | ||
39,350 | 39,450 | 39,050 | +200 | +0.51% | 4.33K | ||
369 | 376 | 364 | -7 | -1.86% | 3.77M | ||
4,465 | 4,545 | 4,420 | -55 | -1.22% | 219.73K | ||
6,050 | 6,070 | 6,010 | +10 | +0.17% | 29.66K | ||
1,968 | 1,969 | 1,953 | +7 | +0.36% | 57.09K | ||
4,565 | 4,595 | 4,565 | -55 | -1.19% | 16.87K | ||
14,370 | 14,560 | 14,370 | -220 | -1.51% | 14.73K | ||
6,400 | 6,450 | 6,390 | -20 | -0.31% | 55.2K | ||
4,460 | 4,485 | 4,425 | -25 | -0.56% | 36.92K | ||
9,270 | 9,420 | 9,260 | -50 | -0.54% | 19.36K | ||
34,500 | 35,150 | 34,450 | -250 | -0.72% | 998 | ||
1,197 | 1,220 | 1,196 | -19 | -1.56% | 243.82K | ||
2,445 | 2,475 | 2,410 | -15 | -0.61% | 630.3K | ||
2,120 | 2,135 | 2,105 | -5 | -0.24% | 36.66K | ||
8,560 | 8,970 | 8,420 | +50 | +0.59% | 435.37K | ||
57,300 | 57,600 | 57,300 | -100 | -0.17% | 4.34K | ||
2,105 | 2,115 | 2,065 | -5 | -0.24% | 162.81K | ||
10,270 | 10,320 | 10,250 | -20 | -0.19% | 25.88K | ||
2,305 | 2,370 | 2,295 | -55 | -2.33% | 254.22K | ||
69,900 | 71,600 | 69,600 | 0 | 0.00% | 25.82K | ||
10,710 | 10,930 | 10,670 | -90 | -0.83% | 250.97K | ||
2,025 | 2,060 | 2,015 | 0 | 0.00% | 812.53K | ||
1,783 | 1,794 | 1,761 | +3 | +0.17% | 300.09K | ||
150,400 | 152,300 | 150,100 | -1,000 | -0.66% | 7.22K | ||
11,810 | 11,810 | 11,620 | +70 | +0.60% | 87.22K | ||
3,555 | 3,595 | 3,505 | -25 | -0.70% | 197.46K | ||
13,740 | 13,870 | 13,740 | -30 | -0.22% | 6.38K | ||
1,010 | 1,013 | 978 | +24 | +2.43% | 80.98K | ||
5,200 | 5,370 | 5,200 | -110 | -2.07% | 87.96K | ||
10,680 | 10,970 | 10,650 | -290 | -2.64% | 334.61K | ||
1,382 | 1,384 | 1,330 | +55 | +4.14% | 1.47M | ||
8,190 | 8,410 | 8,170 | -30 | -0.36% | 19.31K | ||
2,860 | 2,880 | 2,855 | -20 | -0.69% | 10.32K | ||
6,240 | 6,360 | 6,230 | -120 | -1.89% | 11.91K | ||
5,750 | 5,800 | 5,730 | -50 | -0.86% | 25.77K | ||
28,700 | 29,000 | 28,600 | -50 | -0.17% | 677 | ||
22,000 | 22,550 | 21,850 | -300 | -1.35% | 114.88K | ||
8,010 | 8,090 | 7,960 | 0 | 0.00% | 53.21K | ||
9,590 | 9,620 | 9,300 | 0 | 0.00% | 38.15K | ||
1,530 | 1,580 | 1,521 | -40 | -2.55% | 95.08K | ||
2,470 | 2,540 | 2,470 | 0 | 0.00% | 60.07K | ||
11,120 | 11,180 | 11,050 | -20 | -0.18% | 17.8K | ||
8,130 | 8,350 | 8,000 | -160 | -1.93% | 171.06K | ||
1,813 | 1,848 | 1,797 | +1 | +0.06% | 45.61K | ||
4,550 | 4,650 | 4,530 | -90 | -1.94% | 114.5K | ||
3,770 | 3,780 | 3,680 | +60 | +1.62% | 22.08K | ||
1,962 | 1,997 | 1,960 | -37 | -1.85% | 306.33K | ||
6,580 | 6,630 | 6,370 | +160 | +2.49% | 33.52K | ||
794 | 799 | 788 | -1 | -0.13% | 84.75K | ||
4,540 | 4,770 | 4,500 | -75 | -1.63% | 3.31M | ||
2,535 | 2,535 | 2,505 | +5 | +0.20% | 10.95K | ||
7,370 | 7,420 | 7,140 | +150 | +2.08% | 193.22K | ||
3,190 | 3,245 | 3,170 | -60 | -1.85% | 225.88K | ||
1,145 | 1,158 | 1,133 | -3 | -0.26% | 71.99K | ||
1,013 | 1,027 | 1,007 | -10 | -0.98% | 65.4K | ||
12,950 | 13,200 | 12,900 | -260 | -1.97% | 22.2K | ||
20,150 | 20,400 | 19,980 | -250 | -1.23% | 28.93K | ||
3,590 | 3,595 | 3,525 | +60 | +1.70% | 152.84K | ||
5,220 | 5,270 | 5,180 | +10 | +0.19% | 21.42K | ||
6,840 | 6,910 | 6,730 | +80 | +1.18% | 43.44K | ||
904 | 1,200 | 904 | 0 | 0.00% | 0 | ||
15,900 | 15,910 | 15,640 | +350 | +2.25% | 84.83K | ||
38,000 | 38,650 | 37,550 | +100 | +0.26% | 3.62K | ||
751 | 769 | 746 | -10 | -1.31% | 444.36K | ||
9,140 | 9,200 | 8,970 | +110 | +1.22% | 333.27K | ||
6,920 | 6,990 | 6,900 | -40 | -0.57% | 25.57K | ||
1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
26,250 | 26,550 | 25,700 | -100 | -0.38% | 142.66K | ||
1,412 | 1,451 | 1,406 | -44 | -3.02% | 328.55K | ||
23,150 | 23,650 | 23,150 | -450 | -1.91% | 42.01K | ||
10,780 | 11,260 | 10,700 | -50 | -0.46% | 3.46K | ||
12,280 | 12,450 | 12,110 | -190 | -1.52% | 27.34K | ||
25,300 | 25,400 | 25,300 | -50 | -0.20% | 245 | ||
6,230 | 6,280 | 6,180 | -20 | -0.32% | 31.92K | ||
11,720 | 11,920 | 11,640 | -220 | -1.84% | 126.65K | ||
11,840 | 11,980 | 11,830 | -130 | -1.09% | 41.67K | ||
21,200 | 21,800 | 21,150 | -200 | -0.93% | 7.48K | ||
3,095 | 3,100 | 3,030 | +20 | +0.65% | 49.92K | ||
4,245 | 4,285 | 4,210 | -15 | -0.35% | 168.55K | ||
3,410 | 3,455 | 3,405 | -30 | -0.87% | 101.26K | ||
30,400 | 30,600 | 30,250 | +50 | +0.16% | 5.68K | ||
68,100 | 68,700 | 67,400 | +700 | +1.04% | 109.63K | ||
132,000 | 135,700 | 128,100 | +1,000 | +0.76% | 61.57K | ||
3,685 | 3,720 | 3,665 | -10 | -0.27% | 34.67K | ||
93,400 | 97,500 | 93,100 | -4,900 | -4.98% | 1.26M | ||
487 | 493 | 459 | -3 | -0.61% | 340.05K | ||
8,220 | 8,300 | 8,140 | +40 | +0.49% | 29.72K | ||
9,850 | 9,940 | 9,820 | 0 | 0.00% | 2.79K | ||
2,755 | 2,805 | 2,725 | -50 | -1.78% | 346.37K | ||
50,100 | 50,900 | 49,850 | -1,000 | -1.96% | 694.21K | ||
2,625 | 2,725 | 2,560 | -45 | -1.69% | 89.88K | ||
35,950 | 37,150 | 35,900 | -700 | -1.91% | 177.98K | ||
3,035 | 3,075 | 2,985 | +5 | +0.17% | 29.05K | ||
5,520 | 5,570 | 5,520 | -30 | -0.54% | 6.45K | ||
17,010 | 17,490 | 17,010 | -510 | -2.91% | 165.84K | ||
50,700 | 50,800 | 49,300 | +1,500 | +3.05% | 43.66K | ||
50,300 | 51,000 | 49,350 | +750 | +1.51% | 28.38K | ||
110,500 | 111,100 | 110,100 | -600 | -0.54% | 87 | ||
3,750 | 3,855 | 3,730 | -65 | -1.70% | 92.74K | ||
3,675 | 3,775 | 3,635 | -65 | -1.74% | 706.89K | ||
2,925 | 2,955 | 2,915 | -20 | -0.68% | 115.16K | ||
24,600 | 24,850 | 24,150 | +150 | +0.61% | 20.95K | ||
2,580 | 2,585 | 2,560 | +5 | +0.19% | 51.88K | ||
21,800 | 22,200 | 21,800 | -200 | -0.91% | 30.43K | ||
1,042 | 1,058 | 1,031 | -17 | -1.61% | 278.75K | ||
1,977 | 2,040 | 1,932 | +45 | +2.33% | 19.55K | ||
4,145 | 4,170 | 4,125 | +10 | +0.24% | 3.35K | ||
3,155 | 3,200 | 3,105 | +25 | +0.80% | 130.68K | ||
37,300 | 38,900 | 36,600 | -1,150 | -2.99% | 66.42K | ||
9,750 | 9,900 | 9,680 | -10 | -0.10% | 11.42K | ||
504 | 527 | 500 | -4 | -0.79% | 84.75K | ||
11,100 | 11,170 | 10,710 | +200 | +1.83% | 142.59K | ||
3,615 | 4,180 | 3,600 | -250 | -6.47% | 1.21M | ||
67,800 | 68,000 | 67,300 | +100 | +0.15% | 1.1K | ||
3,000 | 3,035 | 2,960 | -35 | -1.15% | 369.29K | ||
3,930 | 3,950 | 3,870 | -20 | -0.51% | 572 | ||
8,200 | 8,420 | 8,150 | -260 | -3.07% | 337.62K | ||
10,680 | 10,830 | 10,620 | -70 | -0.65% | 2.29K | ||
5,660 | 5,700 | 5,610 | +40 | +0.71% | 237.19K | ||
7,740 | 7,850 | 7,620 | +60 | +0.78% | 40.49K | ||
3,940 | 3,955 | 3,905 | -10 | -0.25% | 63.56K | ||
13,790 | 14,080 | 13,200 | -140 | -1.01% | 9.88K | ||
39,800 | 40,150 | 38,950 | -650 | -1.61% | 60.26K | ||
6,040 | 6,130 | 6,000 | -30 | -0.49% | 177.01K | ||
8,780 | 9,490 | 7,450 | +1,340 | +18.01% | 15.01M | ||
13,100 | 13,270 | 12,820 | +200 | +1.55% | 23.61K | ||
11,950 | 12,000 | 11,810 | +60 | +0.50% | 749 | ||
2,000 | 2,030 | 1,988 | -30 | -1.48% | 554.1K | ||
9,780 | 10,150 | 9,750 | -320 | -3.17% | 441.51K | ||
915 | 915 | 896 | 0 | 0.00% | 122.92K | ||
1,987 | 2,035 | 1,955 | -28 | -1.39% | 23.14K | ||
12,770 | 12,800 | 12,750 | 0 | 0.00% | 421.27K | ||
4,795 | 4,850 | 4,715 | +5 | +0.10% | 51.23K | ||
1,200 | 1,209 | 1,193 | -3 | -0.25% | 128.37K | ||
10,580 | 11,780 | 9,900 | +590 | +5.91% | 5.52M | ||
2,005 | 2,070 | 1,969 | +24 | +1.21% | 27.91K | ||
254 | 273 | 252 | 0 | 0.00% | 0 | ||
5,230 | 5,300 | 5,080 | +80 | +1.55% | 930.32K | ||
1,485 | 1,514 | 1,483 | -16 | -1.07% | 806.77K | ||
57,500 | 57,500 | 57,100 | +100 | +0.17% | 567 | ||
3,170 | 3,200 | 3,155 | -15 | -0.47% | 14.24K | ||
1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
1,264 | 1,272 | 1,252 | +9 | +0.72% | 60.9K | ||
12,390 | 12,460 | 12,370 | 0 | 0.00% | 7.83K | ||
2,360 | 2,360 | 2,325 | +10 | +0.43% | 74.74K | ||
3,135 | 3,165 | 3,110 | -25 | -0.79% | 29.53K | ||
6,030 | 6,050 | 5,570 | +360 | +6.35% | 524.43K | ||
3,265 | 3,265 | 3,245 | 0 | 0.00% | 13.84K | ||
23,650 | 24,050 | 23,500 | -50 | -0.21% | 26.66K | ||
467 | 486 | 462 | 0 | 0.00% | 0 | ||
4,540 | 4,595 | 4,530 | -45 | -0.98% | 41.35K | ||
269 | 277 | 269 | 0 | 0.00% | 0 | ||
15,630 | 16,090 | 15,500 | -460 | -2.86% | 35.15K | ||
9,040 | 9,420 | 8,860 | +300 | +3.43% | 1.31M | ||
77,000 | 77,700 | 76,100 | -700 | -0.90% | 219 | ||
43,650 | 44,200 | 42,200 | +800 | +1.87% | 119.09K | ||
12,060 | 12,240 | 12,050 | -70 | -0.58% | 250.88K | ||
8,320 | 8,440 | 8,250 | +110 | +1.34% | 168.58K | ||
509 | 515 | 501 | -1 | -0.20% | 278.35K | ||
1,469 | 1,519 | 1,373 | +71 | +5.08% | 1.5M | ||
97,000 | 98,200 | 97,000 | -1,500 | -1.52% | 2.08K | ||
8,630 | 8,690 | 8,630 | -60 | -0.69% | 26.65K | ||
5,940 | 6,080 | 5,890 | -60 | -1.00% | 36.05K | ||
3,725 | 3,775 | 3,615 | +80 | +2.19% | 137.15K | ||
3,435 | 3,475 | 3,350 | -20 | -0.58% | 179.46K | ||
3,700 | 3,825 | 3,680 | -70 | -1.86% | 158.04K | ||
2,310 | 2,330 | 2,305 | 0 | 0.00% | 40.47K | ||
7,530 | 7,840 | 7,480 | -110 | -1.44% | 217.25K | ||
70,000 | 70,000 | 69,300 | +400 | +0.57% | 1.52K | ||
26,900 | 26,900 | 26,650 | +200 | +0.75% | 831 | ||
7,160 | 7,230 | 7,100 | -10 | -0.14% | 25.58K | ||
80,200 | 82,300 | 80,200 | -2,200 | -2.67% | 461.56K | ||
7,500 | 7,590 | 7,350 | +70 | +0.94% | 127.51K | ||
8,640 | 8,800 | 8,640 | -170 | -1.93% | 593.98K | ||
69,200 | 69,800 | 69,100 | -100 | -0.14% | 82.26K | ||
3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
1,046 | 1,066 | 1,026 | +6 | +0.58% | 416.3K | ||
47,550 | 47,900 | 46,850 | +700 | +1.49% | 5.99K | ||
4,260 | 4,270 | 4,205 | -15 | -0.35% | 21.35K | ||
14,890 | 15,440 | 14,810 | -110 | -0.73% | 599.46K | ||
50,000 | 52,000 | 49,900 | -1,800 | -3.47% | 279.26K | ||
44,400 | 45,350 | 44,200 | -600 | -1.33% | 142.25K | ||
8,780 | 9,140 | 8,650 | -370 | -4.04% | 509.31K | ||
72,800 | 74,600 | 72,000 | -1,700 | -2.28% | 73.63K | ||
12,820 | 12,970 | 12,540 | -190 | -1.46% | 263.73K | ||
58,400 | 59,300 | 57,900 | -700 | -1.18% | 88.71K | ||
26,250 | 26,550 | 25,750 | +350 | +1.35% | 55.7K | ||
10,850 | 10,960 | 10,740 | +10 | +0.09% | 60.56K | ||
8,850 | 9,700 | 8,680 | -200 | -2.21% | 3.41M | ||
31,600 | 32,150 | 31,150 | +350 | +1.12% | 1.63M | ||
108,500 | 110,600 | 107,700 | -1,100 | -1.00% | 20.32K | ||
1,409 | 1,519 | 1,384 | -91 | -6.07% | 463.53K | ||
18,380 | 18,500 | 18,050 | +90 | +0.49% | 48.3K | ||
3,860 | 3,865 | 3,775 | +50 | +1.31% | 83.93K | ||
106,400 | 110,400 | 102,700 | +1,900 | +1.82% | 146.84K | ||
19,400 | 19,890 | 19,120 | -580 | -2.90% | 291.87K | ||
32,300 | 32,950 | 32,300 | -550 | -1.67% | 143.11K | ||
50,800 | 51,500 | 50,300 | -500 | -0.97% | 139.4K | ||
10,450 | 10,540 | 10,370 | 0 | 0.00% | 26.21K | ||
158,000 | 161,500 | 156,500 | +1,000 | +0.64% | 130.68K | ||
5,430 | 5,880 | 5,140 | +230 | +4.42% | 456.82K | ||
24,700 | 24,700 | 22,450 | 0 | 0.00% | 0 | ||
6,910 | 7,000 | 6,820 | -50 | -0.72% | 37.02K | ||
4,550 | 4,595 | 4,470 | 0 | 0.00% | 178.52K | ||
5,440 | 5,680 | 5,440 | -170 | -3.03% | 111.51K | ||
21,750 | 21,950 | 21,650 | +150 | +0.69% | 54.13K | ||
1,908 | 1,930 | 1,889 | +9 | +0.47% | 17.98K | ||
8,100 | 8,180 | 7,970 | -80 | -0.98% | 14.95K | ||
164,400 | 168,500 | 163,300 | +1,100 | +0.67% | 320.59K | ||
4,925 | 5,180 | 4,730 | +210 | +4.45% | 1.42M | ||
10,650 | 10,790 | 10,610 | -60 | -0.56% | 79.98K | ||
10,800 | 10,950 | 10,790 | -150 | -1.37% | 8.2K | ||
630 | 632 | 619 | +2 | +0.32% | 411.7K | ||
6,230 | 6,490 | 6,170 | -20 | -0.32% | 452.16K | ||
11,570 | 11,720 | 11,550 | -90 | -0.77% | 10.43K | ||
16,400 | 16,540 | 15,960 | +340 | +2.12% | 38.72K | ||
4,405 | 4,480 | 4,360 | 0 | 0.00% | 19.21K | ||
321,500 | 326,500 | 315,500 | -500 | -0.16% | 282.71K | ||
53,000 | 54,400 | 52,400 | -700 | -1.30% | 631.48K | ||
17,300 | 17,350 | 17,240 | -30 | -0.17% | 55.49K | ||
10,490 | 10,600 | 10,440 | +10 | +0.10% | 50.46K | ||
1,027 | 1,032 | 1,024 | -4 | -0.39% | 334.28K | ||
52,000 | 52,800 | 51,700 | -1,000 | -1.89% | 1.11M | ||
13,730 | 14,200 | 13,420 | +110 | +0.81% | 118.3K | ||
178,500 | 181,500 | 172,500 | +2,100 | +1.19% | 522.35K | ||
184,400 | 184,800 | 180,500 | +1,900 | +1.04% | 610.74K | ||
17,290 | 17,420 | 17,080 | +100 | +0.58% | 197.75K | ||
13,300 | 13,480 | 13,150 | -90 | -0.67% | 110.31K | ||
80,300 | 80,400 | 79,000 | +800 | +1.01% | 74.73K | ||
21,400 | 21,750 | 21,300 | -250 | -1.15% | 36.9K | ||
42,100 | 42,950 | 42,100 | -300 | -0.71% | 38.29K | ||
46,350 | 47,750 | 46,200 | -1,400 | -2.93% | 65.56K | ||
3,410 | 3,440 | 3,395 | -5 | -0.15% | 237.68K | ||
3,990 | 4,005 | 3,920 | +20 | +0.50% | 175.23K | ||
27,450 | 27,700 | 27,250 | -150 | -0.54% | 10.09K | ||
15,730 | 15,870 | 15,630 | -140 | -0.88% | 65.72K | ||
18,800 | 19,360 | 18,600 | -230 | -1.21% | 233.64K | ||
7,530 | 7,640 | 7,450 | -20 | -0.26% | 163.37K | ||
2,900 | 2,965 | 2,890 | -10 | -0.34% | 39.81K | ||
5,490 | 5,530 | 5,440 | -10 | -0.18% | 15.21K | ||
10,700 | 11,700 | 10,680 | -900 | -7.76% | 74.65K | ||
12,990 | 13,150 | 12,900 | -120 | -0.92% | 16.26K | ||
12,430 | 12,500 | 12,400 | -40 | -0.32% | 6.3K | ||
848,000 | 861,000 | 845,000 | -11,000 | -1.28% | 58.58K | ||
51,300 | 52,400 | 50,600 | +500 | +0.98% | 245.46K | ||
2,635 | 2,650 | 2,590 | -5 | -0.19% | 5.55K | ||
7,170 | 7,190 | 7,090 | +20 | +0.28% | 9.1K | ||
135,900 | 138,800 | 132,200 | +800 | +0.59% | 55.62K | ||
8,250 | 8,360 | 8,250 | -80 | -0.96% | 9.5K | ||
68,900 | 71,000 | 68,700 | -1,800 | -2.55% | 192.96K | ||
149,100 | 154,600 | 148,100 | -5,500 | -3.56% | 324.76K | ||
54,400 | 56,300 | 54,300 | -800 | -1.45% | 213.2K | ||
57,500 | 59,700 | 56,800 | -2,800 | -4.64% | 100.29K | ||
19,340 | 19,450 | 19,320 | -50 | -0.26% | 5.46K | ||
133,000 | 133,000 | 131,900 | +1,200 | +0.91% | 742 | ||
92,000 | 95,500 | 91,500 | -2,100 | -2.23% | 242.94K | ||
16,630 | 16,720 | 16,600 | -10 | -0.06% | 5.04K | ||
25,500 | 26,400 | 25,150 | -500 | -1.92% | 33.97K | ||
17,860 | 17,870 | 17,630 | +60 | +0.34% | 12.17K | ||
12,000 | 12,060 | 11,980 | -90 | -0.74% | 10.41K | ||
4,505 | 4,530 | 4,485 | -25 | -0.55% | 20.25K | ||
11,580 | 11,660 | 11,480 | +40 | +0.35% | 71.58K | ||
39,700 | 41,550 | 39,100 | -2,100 | -5.02% | 318.38K | ||
118,400 | 119,600 | 117,700 | -900 | -0.75% | 57.94K | ||
64,100 | 64,800 | 63,700 | -700 | -1.08% | 24.44K | ||
21,600 | 22,100 | 21,150 | -50 | -0.23% | 33.55K | ||
15,560 | 15,740 | 15,540 | -10 | -0.06% | 23.57K | ||
4,840 | 4,900 | 4,820 | -25 | -0.51% | 69.75K | ||
39,100 | 39,350 | 38,050 | +1,600 | +4.27% | 231.72K | ||
2,605 | 2,700 | 2,580 | -95 | -3.52% | 2.03M | ||
6,990 | 6,990 | 6,850 | +140 | +2.04% | 284.5K | ||
17,790 | 17,900 | 17,430 | +270 | +1.54% | 260.65K | ||
61,900 | 62,700 | 60,800 | -900 | -1.43% | 8.84K | ||
288,000 | 294,500 | 286,500 | -5,500 | -1.87% | 16.2K | ||
242,000 | 245,500 | 236,000 | -4,000 | -1.63% | 68.95K | ||
338,000 | 340,500 | 335,000 | -2,500 | -0.73% | 9.13K | ||
13,680 | 13,850 | 13,630 | -20 | -0.15% | 15.61K | ||
4,995 | 5,090 | 4,910 | +10 | +0.20% | 3.89K | ||
16,960 | 17,500 | 16,960 | -130 | -0.76% | 19.52K | ||
2,775 | 2,785 | 2,695 | +65 | +2.40% | 187.18K | ||
118,100 | 118,400 | 116,700 | +100 | +0.08% | 9.86K | ||
11,080 | 11,240 | 10,860 | +130 | +1.19% | 313.04K | ||
141,800 | 143,700 | 141,500 | -800 | -0.56% | 64.37K | ||
14,660 | 14,880 | 14,640 | -250 | -1.68% | 2.36M | ||
11,970 | 12,010 | 11,880 | -80 | -0.66% | 48.77K | ||
13,270 | 13,500 | 13,200 | -170 | -1.26% | 46.06K | ||
3,275 | 3,275 | 3,220 | +20 | +0.61% | 161.84K | ||
4,215 | 4,235 | 4,180 | -15 | -0.35% | 33.07K | ||
17,450 | 17,930 | 17,200 | -170 | -0.96% | 1.11M | ||
22,750 | 22,850 | 22,600 | -100 | -0.44% | 21.76K | ||
9,800 | 9,950 | 9,700 | 0 | 0.00% | 12.75K | ||
4,275 | 4,305 | 4,255 | +10 | +0.23% | 29.52K | ||
19,510 | 20,150 | 19,320 | -690 | -3.42% | 389.11K | ||
40,750 | 40,800 | 40,400 | +100 | +0.25% | 19.05K | ||
13,640 | 13,890 | 13,430 | +80 | +0.59% | 311.84K | ||
22,800 | 22,850 | 22,500 | -100 | -0.44% | 274.1K | ||
93,400 | 94,700 | 92,700 | -1,000 | -1.06% | 81.55K | ||
4,645 | 4,695 | 4,615 | -20 | -0.43% | 75.89K | ||
3,855 | 3,865 | 3,840 | +5 | +0.13% | 37.57K | ||
3,210 | 3,215 | 3,185 | +5 | +0.16% | 49.89K | ||
4,100 | 4,115 | 4,060 | +5 | +0.12% | 340.55K | ||
4,980 | 5,010 | 4,980 | -60 | -1.19% | 76.47K | ||
192,700 | 197,300 | 191,200 | -4,700 | -2.38% | 188.51K | ||
8,060 | 8,180 | 8,000 | -70 | -0.86% | 11.73K | ||
3,970 | 3,990 | 3,940 | -15 | -0.38% | 30.46K | ||
3,425 | 3,590 | 3,415 | -125 | -3.52% | 153.37K | ||
138,100 | 140,800 | 137,800 | -500 | -0.36% | 3.29K | ||
15,260 | 15,600 | 15,210 | -210 | -1.36% | 235.52K | ||
4,170 | 4,170 | 4,050 | +105 | +2.58% | 201.57K | ||
35,750 | 36,200 | 34,650 | +750 | +2.14% | 188.39K | ||
26,450 | 27,300 | 26,400 | -600 | -2.22% | 424.11K | ||
60,400 | 61,100 | 60,200 | -800 | -1.31% | 74.27K | ||
76,800 | 77,000 | 74,300 | +1,200 | +1.59% | 188.29K | ||
6,960 | 7,000 | 6,940 | -30 | -0.43% | 40.66K | ||
25,100 | 25,400 | 24,800 | 0 | 0.00% | 49.79K | ||
11,020 | 11,430 | 11,000 | -340 | -2.99% | 241.05K | ||
68,000 | 68,900 | 67,500 | -400 | -0.58% | 103.71K | ||
4,115 | 4,220 | 4,095 | -115 | -2.72% | 93.91K | ||
27,850 | 28,100 | 27,300 | -100 | -0.36% | 804.31K | ||
237,000 | 243,000 | 234,000 | -1,000 | -0.42% | 114.37K | ||
4,595 | 4,655 | 4,575 | -10 | -0.22% | 22.67K | ||
27,350 | 27,600 | 27,250 | -250 | -0.91% | 25.76K | ||
6,650 | 7,000 | 6,630 | -10 | -0.15% | 26.74K | ||
3,535 | 3,535 | 3,485 | +20 | +0.57% | 49.99K | ||
23,750 | 24,400 | 23,650 | -550 | -2.26% | 25.99K | ||
4,050 | 4,050 | 3,980 | +40 | +1.00% | 347.33K | ||
122,300 | 124,500 | 120,600 | -800 | -0.65% | 134.42K | ||
13,510 | 13,900 | 13,390 | -270 | -1.96% | 91.09K | ||
38,500 | 39,600 | 38,350 | -1,150 | -2.90% | 345.95K | ||
3,535 | 3,560 | 3,460 | -15 | -0.42% | 51.34K | ||
3,305 | 3,315 | 3,195 | +35 | +1.07% | 150.51K | ||
3,985 | 4,000 | 3,905 | +30 | +0.76% | 22.58K | ||
68,700 | 70,000 | 68,200 | -300 | -0.43% | 271.05K | ||
403,000 | 412,000 | 402,000 | -4,500 | -1.10% | 117.45K | ||
4,995.00 | 5,000.00 | 4,975.00 | +5.00 | +0.10% | 32.97K | ||
3,080.00 | 3,105.00 | 3,050.00 | -25.00 | -0.81% | 33.2K | ||
23,650.00 | 24,500.00 | 23,350.00 | +500.00 | +2.16% | 175.03K | ||
20,800.00 | 21,000.00 | 20,400.00 | +250.00 | +1.22% | 33.43K | ||
4,100.00 | 4,115.00 | 4,030.00 | +10.00 | +0.24% | 71.09K | ||
5,100.00 | 5,100.00 | 4,940.00 | +40.00 | +0.79% | 52.66K | ||
4,505.00 | 4,545.00 | 4,505.00 | -45.00 | -0.99% | 40.07K | ||
3,800.00 | 3,985.00 | 3,785.00 | -165.00 | -4.16% | 669.37K | ||
5,090.00 | 5,170.00 | 5,030.00 | -30.00 | -0.59% | 23.51K | ||
1,482.00 | 1,529.00 | 1,440.00 | +25.00 | +1.72% | 5.42M | ||
5,060.00 | 5,080.00 | 5,020.00 | 0.00 | 0.00% | 53.24K | ||
11,790.00 | 11,810.00 | 11,710.00 | 0.00 | 0.00% | 19.71K | ||
83,600.00 | 85,100.00 | 83,200.00 | -100.00 | -0.12% | 10.19K | ||
390,000.00 | 402,000.00 | 383,500.00 | 0.00 | -2.99% | 295K | ||
11,300.00 | 11,470.00 | 11,240.00 | -60.00 | -0.53% | 141.83K | ||
6,260.00 | 6,360.00 | 6,240.00 | -70.00 | -1.11% | 33.27K | ||
18,140.00 | 18,160.00 | 18,050.00 | +40.00 | +0.22% | 7.63K | ||
7,380.00 | 7,470.00 | 7,220.00 | +90.00 | +1.23% | 168.05K | ||
8,490.00 | 8,650.00 | 8,470.00 | -90.00 | -1.05% | 30.11K | ||
93,800.00 | 95,900.00 | 91,600.00 | +800.00 | +0.86% | 1.87M | ||
152,100.00 | 156,200.00 | 150,300.00 | +300.00 | +0.20% | 386.11K | ||
23,450.00 | 23,750.00 | 23,050.00 | +300.00 | +1.30% | 37.27K | ||
164,000.00 | 174,400.00 | 162,700.00 | 0.00 | +0.86% | 105K | ||
261,500.00 | 290,000.00 | 261,500.00 | 0.00 | -8.89% | 298.14K |
Investing.com-- Most Asian stocks fell on Tuesday amid persistent anxiety over an upcoming Federal Reserve meeting, while Japan's Nikkei 225 pared early losses after the Bank of...
Investing.com-- Heavyweight Asian technology stocks, particularly those with exposure to the artificial intelligence sector, fell on Tuesday, tracking aftermarket losses in market...
Investing.com - On Tuesday, Asian Pacific shares exhibited a mixed opening, despite tech stocks leading Wall Street's overnight gains. By 11:40 AM AEDT (12:40 am GMT) the...
The Russell 2000 (IWM) has been defending its 50-day MA over the early part of 2024, but the last few days have seen a shift in this support with 'sell' triggers in the MACD and...
If you had been following the S&P 500 closely this past week, it likely would have left you scratching your head if you were trying to align the news with the market action. For...
The biggest event of the week may not be the Fed meeting but the BOJ, which is set to conclude on Tuesday. There have been rumors that the BOJ plans to raise rates for the first...
Tuesday, 19 March 2024 | ||||||
Doosan(000150) | EPS / Forecast | Revenue / Forecast | -- / 650.49 | -- / 5,257.75B | ||
Nexon Games(225570) | EPS / Forecast | Revenue / Forecast | -- / 95 | -- / 40.8B | ||
DB INC(012030) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
AJ Networks Co Ltd(095570) | EPS / Forecast | Revenue / Forecast | -- / 337 | -- / 279.87B | ||
TSI Co Ltd(277880) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 72.1B | ||
Wireless Power(332570) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hancom Lifecare(372910) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Raontec(232680) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kukbo Design(066620) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
DT&C(187220) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |