Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South Korea Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems15,95016,05015,90000.00%362.72K13:31:39 
 Kumho Petro Chemical214,000216,500213,000-500-0.23%89.44K13:31:41 
 LG Electronics164,000164,500163,000+1000+0.61%176.35K13:31:46 
 Samsung Electro-Mechanics183,500184,500182,500+2000+1.10%109.09K13:31:43 
 Hanall Biopharma23,10023,90022,950-250-1.07%390.04K13:31:42 
 Cheil Worldwide24,60025,95024,600-450-1.80%651.53K13:31:44 
 Daewoong Pharma155,000160,000151,000-1000-0.64%91.07K13:31:45 
 Iljin Materials82,20083,40080,800-400-0.48%246.74K13:31:41 
 Namhae Chemical10,10010,3009,560+550+5.76%948.15K13:31:38 
 Hanwha Aerospace51,30052,20051,000+400+0.79%165.43K13:31:41 
 Seah Steel Corp79,70080,70076,000+3700+4.87%10.28K13:31:11 
 SK Discovery49,45049,65049,200+150+0.30%20.24K13:27:33 
 Ssangyong Motor7,0907,1107,01000.00%016/06 
 TBH Global2,5952,5952,475+80+3.18%71.03K13:31:23 
 Hyundai Mipo Dockyard81,80082,40081,300+300+0.37%81.01K13:31:43 
 Hankook Tire Worldwide18,35018,45018,150+200+1.10%59.79K13:30:59 
 Lotte Fine Chemical74,70076,50073,700-500-0.66%110.53K13:31:39 
 HMM41,85042,65040,200+1250+3.08%5.15M13:31:43 
 Samsung Heavy Industries13,30013,65013,25000.00%016/06 
 Daehan Flour Mills Co174,000174,500171,500+1500+0.87%2.13K13:30:42 
 Dongkuk Steel Mill Co21,50021,65021,150+650+3.12%664.70K13:31:28 
 Taihan Electric Wire Co2,6652,7302,575+50+1.91%13.31M13:31:43 
 Samsung Fire Marine Insur215,000218,000214,500+500+0.23%21.33K13:31:44 
 Hyundai Engineering & Const55,50055,90053,700+1500+2.78%791.57K13:31:43 
 Hyundai Department80,80081,30080,500+300+0.37%35.11K13:31:39 
 Hanjin Heavy Ind. & Const.8,2308,2908,190+30+0.37%26.51K13:29:30 
 Lotte Chemical Corp270,500272,500269,500-500-0.18%38.63K13:31:43 
 Hitejinro Holdings15,70015,80015,600+50+0.32%5.79K13:30:17 
 CJ Cheiljedang472,000475,000467,000+1000+0.21%11.84K13:31:35 
 CJ Korea Express183,500183,500180,500+2000+1.10%11.04K13:31:41 
 Hana Financial44,40044,60043,850+600+1.37%374.11K13:31:40 
 Hyundai Glovis204,500209,000203,000-1500-0.73%66.38K13:31:40 
 Iljin Electric Co6,8607,0106,680-40-0.58%1.26M13:31:28 
 Korea Zinc Inc539,000552,000534,000-2000-0.37%59.78K13:31:31 
 Kukdo Chemical90,60092,40090,000-600-0.66%25.41K13:31:29 
 Lotte Shopping109,500110,000108,500+500+0.46%32.72K13:31:35 
 SGC Energy Co Ltd51,50053,10050,900+700+1.38%135.27K13:31:34 
 DY Corporation5,9305,9605,900+20+0.34%31.12K13:31:45 
 Sebang Global Battery90,70091,20090,400-300-0.33%21.43K13:31:42 
 HDC12,60012,65012,550+50+0.40%110.27K13:31:23 
 Lotte Chilsung Beverage136,000138,000136,000-1000-0.73%12.00K13:31:41 
 Chosun Refractories Co90,30090,70089,600+700+0.78%1.58K13:31:12 
 Hankook Shell Oil277,500279,500276,000-2000-0.72%0.89K13:31:34 
 Ssangyong Cement8,0308,0407,980+20+0.25%283.82K13:31:44 
 Bukwang Pharm20,65021,10020,60000.00%407.34K13:31:39 
 Dongwon F & B213,500214,000211,500+1500+0.71%1.57K13:31:45 
 HSD Engine8,6508,7508,610+30+0.35%223.62K13:31:41 
 Hansol Holdings4,4054,4404,380-5-0.11%74.07K13:30:01 
 Hyundai Mobis272,000273,500271,500+500+0.18%143.22K13:31:41 
 Hyundai Motor225,000226,500224,500+500+0.22%335.29K13:31:41 
 Hyundai Steel53,80054,40052,700+1600+3.07%995.86K13:31:43 
 Iljin Display4,3604,3904,305+30+0.69%38.98K13:27:08 
 LG Hausys102,000103,00098,800+2300+2.31%51.96K13:31:15 
 Namyang Dairy641,000646,000637,000-1000-0.16%0.91K13:28:26 
 SK Innovation260,500265,000259,000+2500+0.97%268.15K13:31:41 
 Pan Ocean7,7307,8407,460+280+3.76%6.78M13:31:43 
 Korea Electric Terminal96,70098,60096,400-1400-1.43%46.74K13:31:38 
 Samsung Securities44,10045,05044,100+150+0.34%162.89K13:31:43 
 Hanil Cement Co13,35013,40013,150+150+1.14%20.22K13:30:53 
 Isu Chemical Co11,70011,75011,65000.00%51.37K13:31:03 
 Songwon Industrial19,95020,00019,700+150+0.76%90.72K13:31:39 
 KB Financial Group52,40052,60051,900+600+1.16%572.29K13:31:42 
 BNK Financial Group7,5107,5407,490+40+0.54%339.46K13:31:30 
 Hyundai Elevator53,00054,20050,000+3100+6.21%1.14M13:31:41 
 Amorepacific237,000237,500235,000+3000+1.28%70.23K13:31:31 
 Chongkundang103,000103,500102,500+500+0.49%3.83K13:31:11 
 Daewonkangup4,0254,0354,000+5+0.12%35.84K13:30:43 
 Dongbu Hitek63,80064,70063,600+100+0.16%303.57K13:31:44 
 Dongbu Steel16,75016,90016,250+550+3.40%242.08K13:31:45 
 Ilyang Pharm33,80033,90033,550+100+0.30%38.06K13:31:26 
 Kangwon Land26,10026,20025,850+400+1.56%237.35K13:31:38 
 KPX Chemical65,20065,80065,000-200-0.31%1.39K13:31:12 
 LG Chemicals833,000837,000823,000+16000+1.96%163.07K13:31:43 
 Lock&Lock Co13,70013,85013,70000.00%19.18K13:30:42 
 S&T Dynamics10,75010,85010,700-100-0.92%24.92K13:29:10 
 Samsung Card35,15035,40034,800+400+1.15%82.03K13:31:42 
 Samsung Life76,00076,30075,500+500+0.66%95.74K13:31:24 
 Samyang Holdings118,000120,000114,500+2500+2.16%29.86K13:30:54 
 SK Hynix Inc117,000119,000116,50000.00%1.55M13:32:13 
 Taekwang Ind1,105,0001,113,0001,094,000+11000+1.01%0.41K13:31:20 
 Samsung Electronics Co79,00079,40078,700+200+0.25%6.02M13:31:42 
 Daeduck Electronics Co7,9808,0807,760+170+2.18%363.46K13:31:32 
 Samsung Engineering23,90024,25023,000+1000+4.37%2.71M13:31:42 
 Daewoo Shipbuilding33,05033,20032,800+350+1.07%62.30K13:31:13 
 Donga Socio Holdings122,000122,500121,000+1000+0.83%5.80K13:31:22 
 SK Networks Co6,2506,2906,200+100+1.63%804.19K13:31:06 
 Hanmi Pharm Co327,000330,000327,000-2000-0.61%13.31K13:31:43 
 Mirae Asset Daewoo9,0709,1309,050+80+0.89%491.26K13:31:43 
 Hansol Technics8,6308,7108,590+20+0.23%50.17K13:29:13 
 Amore Group60,30060,60060,000+300+0.50%63.71K13:31:18 
 DTR Automotive39,20039,35039,00000.00%7.43K13:26:49 
 Seoyeon Co16,00016,95015,100+900+5.96%2.17M13:31:44 
 Hanwha Life3,4503,4653,425+45+1.32%960.58K13:31:41 
 Hyundai Wia97,90098,50096,400+1700+1.77%170.54K13:31:41 
 NCsoft Corp813,000832,000813,000-10000-1.22%36.70K13:31:44 
 Samsung SDI739,000746,000736,000+2000+0.27%89.59K13:31:37 
 SeAH Bestee30,55030,70030,000+600+2.00%58.32K13:31:35 
 Eusu Holdings6,4506,6406,450-20-0.31%53.79K13:31:17 
 Shinhan Financial Group38,55038,60038,000+600+1.58%707.31K13:31:44 
 Lotte38,35038,55037,850+500+1.32%78.47K13:31:00 
 Dongbu Insurance54,70055,80054,600-400-0.73%48.73K13:31:44 
 DL Holdings78,60079,10078,600+100+0.13%30.89K13:31:24 
 Hanwha Solutions42,35042,60042,200+50+0.12%262.30K13:31:37 
 Hite Jinro34,65034,70034,550+150+0.43%76.99K13:31:18 
 IS Dongseo54,90055,30054,500+100+0.18%14.75K13:31:14 
 KIA Motors86,70086,80085,900+800+0.93%654.76K13:31:46 
 Kolon Corp30,90031,30030,75000.00%13.97K13:30:52 
 Kumho Tire6,8006,8506,740+20+0.29%176.57K13:31:00 
 LG Display22,55022,80022,400+100+0.45%870.47K13:31:46 
 LF Corp18,60018,70018,500+100+0.54%27.96K13:31:36 
 LG Innotek Co233,000236,000231,000+1500+0.65%66.99K13:31:39 
 Lotte Food437,500439,500436,500-500-0.11%0.22K13:31:11 
 Moorim P&P Co5,2805,3105,230+20+0.38%131.34K13:30:54 
 Nexen Tire9,3209,3909,220+60+0.65%61.15K13:31:17 
 OCI Co120,000121,500117,000+2500+2.13%212.67K13:31:42 
 Pharmicell17,40017,55017,200+100+0.58%274.70K13:31:30 
 Sejong Industrial9,98010,3509,650+520+5.50%1.51M13:30:38 
 SK Telecom306,000309,500305,500-2000-0.65%68.88K13:31:38 
 S-Oil Corp99,000101,00098,200+2300+2.38%404.20K13:32:10 
 Stx Engine12,90013,05012,75000.00%24.25K13:29:40 
 YoungPoong700,000707,000693,000+5000+0.72%1.02K13:27:41 
 LS Industrial Systems63,90064,40062,500+1700+2.73%133.04K13:31:41 
 Samsung C&T140,500141,500137,500+4500+3.31%575.92K13:31:45 
 HHIC Holdings5,8105,8105,720+20+0.35%26.12K13:28:41 
 Hansae Co21,30021,75021,250-150-0.70%114.73K13:31:42 
 KT&G Corp82,70082,90082,500+100+0.12%141.48K13:31:40 
 Kyungbang13,35013,55013,300+50+0.38%5.30K13:28:17 
 Poongsan39,50040,30039,050+200+0.51%270.55K13:31:46 
 S&T Motiv Co66,30066,50065,600+100+0.15%16.45K13:31:30 
 Shinsegae272,500274,500271,000+1500+0.55%24.15K13:31:29 
 Kolon Industries Inc81,80082,60081,100+200+0.25%88.05K13:31:11 
 KEPCO Eng & Const54,90056,20054,60000.00%213.73K13:31:43 
 Able C&C9,1809,2309,060+180+2.00%22.88K13:28:47 
 Binggrae61,40062,10061,300-300-0.49%32.82K13:31:31 
 Sajodongaone1,4101,4251,365+50+3.68%839.90K13:31:41 
 Handsome39,75039,80038,750+850+2.19%33.64K13:31:42 
 Kis Wire24,90025,20024,150+1100+4.62%37.71K13:30:09 
 LG Uplus14,85014,95014,70000.00%424.61K13:31:44 
 Naver Corp457,000463,000454,000+5000+1.11%492.15K13:31:42 
 Nongshim321,500323,500318,500+2500+0.78%13.26K13:31:31 
 S-1 Corp82,30082,80082,200-100-0.12%12.08K13:31:11 
 Tongyang2,0202,1001,975+45+2.28%7.11M13:31:11 
 GS Holdings43,75043,95043,300+600+1.39%62.97K13:31:44 
 CJ Corp102,000102,500100,000+2000+2.00%37.43K13:31:43 
 Daesang Corp27,35027,65027,300+100+0.37%67.29K13:31:11 
 Dsinfra16,30016,65016,150-50-0.31%1.16M13:31:43 
 Foosung13,05013,80013,000-800-5.78%3.37M13:31:42 
 GC Corp307,000313,500307,000-5000-1.60%33.25K13:31:42 
 Huchems24,50025,05024,300+50+0.20%242.69K13:31:21 
 Hwashin10,20010,3509,950+320+3.24%476.44K13:31:42 
 Hyosung119,500121,000117,500+2000+1.70%31.86K13:31:39 
 KT Corporation33,50033,95033,350-100-0.30%546.44K13:31:44 
 LG Corp97,10097,90096,700+600+0.62%88.88K13:31:42 
 LS Corp73,70073,90071,200+3200+4.54%278.92K13:31:39 
 Motonic11,40011,50011,30000.00%13.07K13:31:02 
 SL Corp31,95032,25031,900-50-0.16%51.44K13:31:29 
 LG International Corp31,25031,95031,100+150+0.48%135.07K13:31:43 
 Korean Air Lines Co30,55030,90030,050+600+2.00%1.18M13:31:43 
 Daekyo4,9204,9304,830+30+0.61%104.53K13:28:57 
 Doosan101,500102,500100,000+1900+1.91%26.81K13:31:40 
 Hanwha30,35030,60030,200+250+0.83%120.11K13:31:37 
 Ottogi538,000540,000536,000+2000+0.37%1.75K13:30:39 
 Sindoh31,30031,40030,950+450+1.46%13.32K13:30:24 
 SK Holdings273,500275,000272,000+2500+0.92%35.13K13:31:42 
 LG Household & Healthcare1,490,0001,502,0001,483,000+10000+0.68%33.42K13:31:41 
 GS Engineering & Const44,35044,50043,650+750+1.72%274.83K13:31:45 
 Capro4,7054,8904,660+55+1.18%138.81K13:31:39 
 Coway86,50088,40086,100-1000-1.14%125.65K13:31:41 
 Kepco24,95025,10024,900+50+0.20%637.13K13:31:39 
 Kisco9,3209,3709,260+60+0.65%44.95K13:31:40 
 Kogas36,00036,10035,850+250+0.70%52.73K13:31:12 
 Halla Holdings Corp45,25045,50044,800+450+1.00%10.50K13:31:30 
 Muhak8,1608,2508,140-10-0.12%6.85K13:24:34 
 Orion16,80016,85016,600+100+0.60%62.52K13:31:14 
 Posco Inc365,000365,000358,000+11000+3.11%425.51K13:31:39 
 Yuhan61,90062,20061,700+200+0.32%60.14K13:31:45 
 Korea Petro Chem276,500287,000275,000-6500-2.30%113.00K13:31:42 
 Unid118,000129,000115,500-500-0.42%635.55K13:31:36 
 Posco International26,95028,15026,700-650-2.36%1.21M13:31:41 
 Daewoo Engineering & Const7,4007,4307,230+210+2.92%1.59M13:31:41 
 KCC328,500331,000323,000+6500+2.02%20.46K13:31:45 
 SKC162,000165,500160,000+1000+0.62%119.85K13:31:42 
 STX7,2807,4707,240-140-1.89%68.46K13:31:45 
 Korea Investment Holdings99,000105,50098,400-6000-5.71%921.51K13:31:41 
 Korea Shipbuilding & Engineering131,500133,000130,000+500+0.38%80.05K13:31:36 
 Industrial Bank Of Korea10,35010,45010,300+100+0.98%924.73K13:32:14 
 Seoul Broadcasting System48,70049,30048,00000.00%44.35K13:31:44 
 Doosan Heavy Ind. & Const.23,30023,45022,700+500+2.19%3.55M13:31:45 
 NH Invest12,70012,85012,700+50+0.40%213.69K13:31:24 
 Dongwha Pharm14,45014,55014,450+50+0.35%51.86K13:26:47 
 KR Motors Co1,2501,2701,200+10+0.81%602.97K13:31:17 
 Meritz Fire In23,20023,25022,900+400+1.75%91.23K13:31:41 
 Sungchang Hold3,0253,0352,940+35+1.17%555.82K13:31:34 
 Yuyu Pharma9,6109,6709,320-10-0.10%211.87K13:31:42 
 Ildong Holdings13,60013,75013,50000.00%6.04K13:29:44 
 Dayou Plus1,4751,5051,450+45+3.15%1.04M13:31:44 
 Norooholdings14,20014,30013,950+50+0.35%19.91K13:31:41 
 Hanwha General4,6104,6404,595-15-0.32%160.93K13:30:43 
 Samhwa Paint11,55011,60011,350+100+0.87%35.08K13:31:10 
 Lotte Non-Life1,8751,8801,865+5+0.27%105.02K13:29:24 
 Daedong Ind11,70011,75011,400+300+2.63%146.58K13:30:47 
 Gaon Cable34,55035,05034,100+600+1.77%33.33K13:29:41 
 Samil Pharm9,0809,1009,050+30+0.33%8.46K13:29:13 
 Heungkuk F&M I4,2004,2354,150-10-0.24%44.51K13:29:07 
 Cs Holdings68,40068,40067,500+200+0.29%1.87K13:28:52 
 Chunil Express72,30073,20072,100+100+0.14%0.28K13:21:55 
 Ls Networks4,4004,4104,235+140+3.29%277.21K13:31:43 
 Rifa Ind21,90021,90021,500-100-0.45%1.69K13:11:39 
 Hwacheon Mac37,65037,65037,150+450+1.21%2.69K13:31:45 
 Kangnam Jevisco31,50031,75031,300-250-0.79%4.39K13:25:56 
 Bohae Brewery1,1501,1501,135+15+1.32%817.76K13:31:45 
 Union7,8407,9507,730-410-4.97%815.16K13:31:43 
 Chonbang40,45040,50040,000+50+0.12%1.67K13:29:34 
 Korea Cast Pip10,20010,25010,05000.00%62.36K13:28:25 
 Papercorea2,2452,2552,205+15+0.67%34.34K13:20:30 
 Jw Pharmac28,85028,95028,700+200+0.70%17.34K13:28:14 
 Taihan Textile43,95044,00043,800+150+0.34%1.11K13:06:06 
 Manho Rope&Wir23,00023,20022,65000.00%2.96K13:30:08 
 Kukbo Trans1,4751,5001,395+75+5.36%1.47M13:31:39 
 Eugene Inv&Sec4,1954,2204,190-15-0.36%75.65K13:31:37 
 Kumho Electric2,8502,8902,800+25+0.88%32.79K13:25:58 
 Gs Global2,7952,8052,755+45+1.64%153.02K13:31:40 
 Nam Kwang Cons16,65017,50015,350+1200+7.77%304.78K13:31:19 
 Bookook Sec24,30024,40024,200+100+0.41%0.87K13:10:00 
 Golden Brdg Se1,2851,2901,275+5+0.39%38.65K13:30:13 
 Paik Kwang Ind7,3007,3207,020+280+3.99%828.59K13:31:41 
 Samsung Pharm7,3707,3907,220+130+1.80%507.69K13:31:44 
 SG Choongbang3,1453,1903,070+40+1.29%134.58K13:31:17 
 Kg Chemical34,95035,30034,450+450+1.30%86.23K13:31:00 
 Tae Won Mulsan5,5305,5305,380+140+2.60%20.89K13:15:36 
 Hyundai Mar&Fi25,35025,40025,100+300+1.20%125.33K13:31:45 
 Byc385,500389,500381,500-500-0.13%0.24K13:20:45 
 Sambu Const3,6303,7103,560-85-2.29%2.81M13:31:35 
 Hyundai Motor Securities12,80012,90012,750+50+0.39%24.91K13:28:25 
 Sk Securities985991983+2+0.20%960.31K13:31:41 
 Dong Il269,000275,000264,000-2500-0.92%21.01K13:31:26 
 Cho Bi25,90026,10023,700+1750+7.25%402.77K13:31:40 
 Cheil Grinding8,2708,2708,210+20+0.24%1.51K12:57:46 
 Kumyang5,4605,6205,380-100-1.80%330.29K13:30:40 
 Dongkook Ind1,2051,2201,185+25+2.12%1.16M13:30:39 
 Shinyoung Sec64,80065,10064,80000.00%0.97K13:17:39 
 Hanyang Sec16,20016,40016,050-150-0.92%36.74K13:31:01 
 Shin Hwa Silup26,40026,70025,750-350-1.31%4.57K13:30:43 
 Aluko4,9755,0304,930+60+1.22%303.02K13:31:43 
 Ts3,1853,2303,155+5+0.16%137.81K13:31:43 
 Sam Hwa Capaci60,80061,10060,100+500+0.83%37.57K13:30:50 
 DL Construction Co34,30034,50034,100+50+0.15%14.65K13:31:37 
 Kisco Holdings21,00021,10020,450+550+2.69%18.16K13:21:50 
 Asia Cement125,000125,500124,000+500+0.40%0.67K13:29:28 
 Vivien Corp3,6453,7203,640-60-1.62%246.85K13:31:09 
 Kyungnong16,65016,80015,000+1300+8.47%560.47K13:31:35 
 Korea Ind4,1754,2504,095+75+1.83%159.86K13:31:30 
 Dohwa Engin9,0009,0508,320+170+1.93%109.73K13:30:51 
 Sam Yang T S75,30075,50074,90000.00%1.25K13:17:43 
 Export Packing28,95029,20028,600-50-0.17%11.37K13:30:17 
 Dongsung Pharm9,83010,0509,500-160-1.60%258.31K13:31:01 
 Hanil Iron & S3,0003,0002,930+60+2.04%57.95K13:31:13 
 Asia Paper54,40054,70052,900+1200+2.26%37.89K13:31:09 
 Hanjin Trans40,85040,85040,200+550+1.36%13.58K13:30:48 
 Sh E & C1,1401,1501,120+20+1.79%420.73K13:31:36 
 Handok27,05027,25027,00000.00%7.40K13:31:29 
 Pum Yang Const9,3709,4609,170+40+0.43%810.29K13:31:42 
 Century Corporation80,00082,50077,80000.00%016/06 
 Samick Music I1,8801,8801,855+20+1.08%186.60K13:26:41 
 Hwa Sung Ind13,00013,10012,900+100+0.78%12.74K13:29:07 
 Choheung195,000195,000193,500+1000+0.52%0.17K13:24:20 
 Jeil Pharm21,30021,80021,150-300-1.39%6.73K13:29:59 
 Orientbio1,2651,2801,240+5+0.40%835.00K13:30:40 
 Shinil Electronics Co2,4552,6902,420+40+1.66%47.33M13:31:39 
 Tcc Steel6,5006,6206,400+100+1.56%500.48K13:31:40 
 Kukje Pharma7,2707,3307,230+10+0.14%25.23K13:29:59 
 Bo Lak2,5352,5552,465+65+2.63%922.23K13:31:00 
 Chin Hung Int'2,6002,6152,490+95+3.79%3.08M13:31:41 
 Sam Yung Tradi16,10016,10015,550+350+2.22%9.88K13:26:56 
 Sunchang6,3206,4306,230+20+0.32%10.05K13:29:01 
 Miwon Commerci213,500214,000210,000+2000+0.95%4.56K13:30:07 
 Shin Poong Pap3,2653,2653,22000.00%58.01K13:28:49 
 Dayou A-Tech1,4451,4651,415+20+1.40%878.96K13:30:37 
 TYM2,0852,1352,020+70+3.47%3.34M13:31:43 
 Yoo Sung Ent3,6653,6853,645+5+0.14%23.95K13:21:22 
 Kumho Ind12,90013,15012,85000.00%77.11K13:31:36 
 Hae In6,8806,8906,630+200+2.99%122.68K13:31:07 
 Aprogen Pharmaceuticals1,2551,2801,250+5+0.40%1.10M13:31:29 
 Kolon Globalco24,75025,20024,500+250+1.02%94.57K13:31:29 
 Sung Bo Chem5,1205,1905,010+60+1.19%639.34K13:31:45 
 Daewoong35,75037,85034,750-1200-3.25%407.31K13:31:44 
 Ilsung Pharm82,30082,90081,800-200-0.24%1.91K13:29:56 
 D I Corp9,2009,3508,940+270+3.02%706.82K13:31:44 
 Ilshin Spinnin101,500101,50099,600+1800+1.81%2.77K13:14:47 
 Daewon Pharm16,00016,15015,950-50-0.31%36.79K13:31:18 
 Sam Yang Foods90,20090,60090,000+200+0.22%10.73K13:30:36 
 Heung A Shippi1,7051,7401,67500.00%016/06 
 Hk Cosmetic Ma33,60033,80033,350+50+0.15%3.26K13:25:19 
 Yuhwa Sec2,7852,8102,76500.00%28.80K13:27:46 
 Yuanta Sec Kor4,6404,7504,620-30-0.64%477.79K13:31:38 
 Young Jin Phar5,7005,7605,630+80+1.42%590.08K13:31:44 
 Hw Inv&Sec4,7254,8104,700-105-2.17%1.15M13:31:38 
 Daishin Sec18,55018,65018,400+100+0.54%26.62K13:30:48 
 Ihq1,9151,9551,900+10+0.52%798.86K13:31:11 
 Dongwon28,70029,35028,200-50-0.17%996.21K13:31:43 
 Pang Rim Spinn2,4302,4502,37000.00%141.59K13:27:32 
 Mi Chang Oil82,30082,90081,000+300+0.37%1.45K13:24:58 
 Hansung Ent8,4308,4508,360-30-0.35%26.12K13:27:14 
 Korean Reinsu9,5609,6009,510+40+0.42%57.34K13:31:30 
 Sam Young Chem3,5203,8103,445+40+1.15%2.68M13:31:40 
 Chin Yang Ind6,0306,0905,770+180+3.08%415.60K13:31:43 
 Daehan Synthet146,500148,000145,000+1500+1.03%0.13K12:58:01 
 Boryung Pharm18,05018,25017,750+250+1.40%144.58K13:30:46 
 Sajodaerim25,85026,15025,650-350-1.34%13.11K13:29:58 
 Sg817820808+11+1.36%384.51K13:31:42 
 Shinhung15,45015,60015,300+50+0.32%6.68K13:15:40 
 Korea Petroleum Ind15,40015,50014,950+200+1.32%54.13K13:30:06 
 Taeyang Metal1,6601,6751,640+10+0.61%97.71K13:29:34 
 Dongbang Trans6,5006,5706,420+100+1.56%501.40K13:31:42 
 Npc6,3607,3306,280-840-11.67%6.60M13:31:44 
 Nam Sung3,5553,5803,510+20+0.57%70.06K13:31:17 
 Hyundai Pharm6,7706,8206,72000.00%72.20K13:30:00 
 Sebang13,60013,85013,600-50-0.37%28.74K13:31:11 
 Samick Thk13,65013,75013,550-50-0.36%12.29K13:31:42 
 Seoul Food409413405-2-0.49%6.42M13:31:43 
 Samhwa Crown44,65045,70043,650+600+1.36%0.95K12:02:25 
 Kleannara6,4006,5406,280+130+2.07%340.21K13:29:14 
 Hyundai Bngste22,00022,30021,400+600+2.80%175.14K13:31:43 
 Samchully90,20090,50089,800-100-0.11%1.78K13:31:26 
 Cho Kwang Leat55,90056,50055,600+300+0.54%1.05K13:23:43 
 PharmGen Science11,30011,40010,90000.00%166.86K13:30:54 
 Sunny Elec3,4353,4453,415+15+0.44%91.02K13:31:32 
 Duksung21,00021,70018,400+2550+13.82%6.30M13:31:40 
 Drb Holding7,3607,4007,310-20-0.27%9.08K13:29:44 
 TWay Holdings1,3451,3501,325+15+1.13%47.85K13:29:53 
 Dongil Ind104,500105,500103,500+500+0.48%1.59K13:15:42 
 Cho Kwang Pain8,5108,5408,440+30+0.35%16.07K13:28:20 
 CItech Co Ltd1,2551,2751,23000.00%202.80K13:31:08 
 Hanshin Const24,45024,55024,200+200+0.82%13.66K13:31:17 
 Silla12,70012,75012,550+100+0.79%11.96K13:29:50 
 Sungshin Cemen12,00012,10011,500+400+3.45%250.93K13:31:42 
 Husteel13,95014,05013,550+350+2.57%21.76K13:31:43 
 Pusan Cast Met614623610+4+0.66%118.78K13:27:48 
 Cosmoam&T40,90042,40040,200-200-0.49%870.07K13:31:40 
 Hanchang1,8501,8801,635+200+12.12%21.98M13:31:41 
 Green Cross32,55033,05032,250-400-1.21%86.47K13:31:32 
 Kuk Dong3,5803,6003,520+5+0.14%146.08K13:30:54 
 Monami5,8605,9205,820+50+0.86%540.36K13:31:42 
 Shinsung Tngsn4,2104,2853,855+180+4.47%11.37M13:31:43 
 Cosmo Chem12,75013,10012,70000.00%423.50K13:31:20 
 Korea Air Svc46,65047,10045,800+650+1.41%6.18K13:30:16 
 Hd Greenfood10,05010,0509,980+100+1.01%147.68K13:31:16 
 Samjin Pharm27,10027,30026,900+150+0.56%17.09K13:30:08 
 SPC Samlip80,80081,40080,500+200+0.25%3.62K13:31:21 
 Samyoung Elec13,25013,40013,15000.00%58.43K13:29:48 
 Nexen5,1605,2005,140+20+0.39%22.53K13:29:53 
 Crown Confec11,40011,45010,850+450+4.11%46.62K13:31:44 
 Daelim B&Co8,6208,9508,330+220+2.62%164.15K13:30:22 
 Shinyoung Waco113,000113,000112,000-500-0.44%0.26K12:36:53 
 Poongsan Holdi28,15028,40028,000+300+1.08%15.78K13:31:14 
 Wonlim26,65026,90026,500-200-0.74%3.45K13:10:18 
 Huneed Tech7,6807,7007,590+70+0.92%46.89K13:31:15 
 Korea Line3,3003,3453,250+50+1.54%1.50M13:31:43 
 Dongbu14,20014,40014,000+200+1.43%76.70K13:31:19 
 Dongwon Ind250,000251,500247,000+2000+0.81%1.11K13:24:34 
 Hs Ind7,3407,3707,290+50+0.69%88.42K13:31:46 
 Sajo Oyang11,95012,00011,800+100+0.84%35.58K13:30:27 
 Sam-A Aluminiu14,90015,20014,700-300-1.97%137.52K13:30:40 
 Kec Holdings1,4301,4401,390+35+2.51%304.60K13:31:06 
 Jeju Bank6,7006,7406,620+20+0.30%32.53K13:31:19 
 Daewon Cable2,6152,6802,525+115+4.60%8.52M13:31:42 
 Daegu Dept Sto11,85012,00011,650-100-0.84%18.13K13:24:46 
 Hyundai Cement36,50036,65034,950+1500+4.29%50.70K13:31:19 
 Inscobee3,5553,6453,525-40-1.11%1.09M13:31:39 
 Daelim Trading4,4104,4204,355+15+0.34%23.26K13:23:09 
 Samsung Climat28,00028,80026,400-500-1.75%120.73K13:31:02 
 Young Poong Pa8,0008,1007,960-70-0.87%112.54K13:31:28 
 Ak Holdings28,30028,45028,000+400+1.43%17.18K13:31:24 
 Taekyung Chem20,25020,55019,550+200+1.00%467.46K13:31:42 
 Woosung Feed35,80035,90034,800+750+2.14%12.48K13:30:56 
 Gs Retail35,65035,70035,350+450+1.28%132.98K13:31:22 
 Ilshinstone3,1503,1502,410+725+29.90%80.51M13:31:45 
 Mirae ING651657631+20+3.17%1.13M13:31:32 
 Sajo Ind67,90069,50067,500-500-0.73%8.84K13:30:02 
 Byucksan4,4204,4754,305+140+3.27%872.54K13:31:36 
 Kr Steel Shape3,9353,9553,855+45+1.16%246.41K13:31:05 
 Aprogen KIC2,1402,1802,130-15-0.70%2.41M13:31:35 
 Sempio Foods56,20056,60055,900-300-0.53%3.27K13:30:38 
 Dongbang Agro8,6208,6508,390+200+2.38%61.35K13:29:22 
 Seondo Electri4,5654,6804,345+210+4.82%884.64K13:31:21 
 Amnis2,8652,9452,86000.00%016/06 
 Isupetasys3,8153,8603,730+85+2.28%349.13K13:31:31 
 F F37,65038,00037,350+300+0.80%22.46K13:31:41 
 Korea Circuit15,05015,20014,550+650+4.51%286.25K13:31:43 
 Pan-Pacific2,5052,5402,470+25+1.01%221.64K13:31:25 
 Daidong Elec7,1207,3407,110-40-0.56%15.11K13:31:13 
 Eagon Ind15,30015,70014,900+550+3.73%1.09M13:31:31 
 Ni Steel5,2705,3205,130+110+2.13%146.09K13:31:08 
 Namsun Alumini4,2054,2804,085-20-0.47%3.56M13:31:42 
 Moonbae Steel5,2105,2305,040+170+3.37%242.49K13:30:40 
 Suheung Capsul55,00055,40054,600+400+0.73%8.06K13:30:58 
 Iljeong Ind20,45020,45020,100+50+0.25%0.61K13:30:30 
 Meritz Sec4,9554,9754,910+60+1.23%628.02K13:31:22 
 Willbes2,3602,4002,320+5+0.21%472.82K13:31:08 
 Anam Electroni3,2203,2653,18000.00%2.15M13:31:42 
 Youlchon Chem21,15021,35020,950+200+0.95%18.18K13:31:11 
 Hotel Shilla94,30094,70093,100+1100+1.18%164.24K13:31:41 
 Kumbi76,70078,00076,700-800-1.03%0.90K13:25:08 
 Hanmi Science74,70075,50074,200-300-0.40%75.75K13:31:43 
 Dong Yang Pipe1,7001,7351,625+85+5.26%5.42M13:31:43 
 Kctc8,1808,2808,100+170+2.12%268.95K13:30:59 
 Kyung In Elect35,40038,45035,050-3900-9.92%34.14K13:31:45 
 Simpac6,9707,2006,900+30+0.43%356.64K13:31:44 
 Hansol Csn4,3354,3804,240+50+1.17%332.38K13:31:29 
 Daiyang Metal5,6605,6905,540+120+2.17%582.41K13:30:54 
 Moorim Paper3,2303,2553,215-15-0.46%68.66K13:31:11 
 Hanssem123,500125,500121,000+500+0.41%102.72K13:31:41 
 Shinwon2,1702,2101,740+420+24.00%29.41M13:31:44 
 Kwangdong Phar8,9809,0208,930+10+0.11%53.02K13:31:15 
 Charm Engine1,6451,6801,640-15-0.90%159.93K13:31:00 
 Daewoo Elec Co2,5802,6052,550+20+0.78%105.51K13:31:32 
 Taeyoung Const12,40012,45012,300+50+0.40%26.26K13:31:20 
 Kc Green Holdi6,2206,6506,180-300-4.60%466.22K13:31:31 
 Kyng Dng Navie68,30068,80068,200-100-0.15%11.33K13:30:55 
 Han Chang Pape2,5402,5602,495+45+1.80%373.83K13:31:06 
 Samwha Electri34,60035,25034,100-250-0.72%36.18K13:31:28 
 Sam Jung Pulp35,00035,65034,550-300-0.85%7.47K13:29:59 
 Kp919930905+3+0.33%605.26K13:29:24 
 Youngone Holdi46,85047,45046,750+100+0.21%4.74K13:31:16 
 Korea Refract4,8905,0004,680+195+4.15%387.82K13:31:32 
 Woori Investment1,0051,010995+5+0.50%1.93M13:29:47 
 Korea Flange3,4203,4653,370-5-0.15%207.01K13:31:26 
 Hansol Pns2,7502,8202,725-85-3.00%591.10K13:30:58 
 Jico98398994900.00%016/06 
 Ybroad2,9252,9552,91500.00%214.32K13:30:59 
 Chinyang Poly3,8653,9353,800+40+1.05%43.44K13:25:44 
 Hwacheon Machi2,7702,7952,750+20+0.73%31.77K13:31:39 
 Pyung Hwa Hldg5,0505,0704,970-40-0.79%17.76K13:26:38 
 Firstec2,6352,6452,585+15+0.57%151.87K13:30:32 
 Samho Dev6,4006,4506,060+300+4.92%312.04K13:31:44 
 GeneOne Life Science48,05050,50047,500+1350+2.89%3.97M13:31:37 
 Enex2,9853,2752,850+235+8.55%26.49M13:31:41 
 Cj Seafood4,7804,7804,690+50+1.06%268.11K13:30:46 
 Samwha Elec4,0454,1003,985+35+0.87%20.13K13:31:08 
 Tailim Packaging5,0605,0805,000+20+0.40%145.93K13:31:05 
 Seong An78779578100.00%016/06 
 Uni Chem1,6601,6751,640+15+0.91%131.57K13:31:36 
 Busan Ind149,500154,000138,500+10000+7.17%59.53K13:31:36 
 Galaxia SM2,1802,2402,085+55+2.59%1.02M13:30:59 
 Hannong Chem15,75015,80015,250+550+3.62%150.19K13:31:43 
 Yuyang D&U3,7203,8703,71000.00%016/06 
 Han Shin Mach4,1054,3204,030-120-2.84%4.41M13:31:29 
 Hyundai Corp19,90020,05019,250+650+3.38%80.50K13:31:41 
 Shinsung E&G2,7202,7702,700+15+0.55%662.20K13:31:37 
 Dongbu Inc1,2251,2401,210+5+0.41%890.54K13:31:03 
 Young Heung I&1,2451,2451,220+20+1.63%318.60K13:31:46 
 Kiwi Media2,5102,5802,485-20-0.79%64.21K13:31:44 
 Keyang Elec Ma5,1005,1505,01000.00%504.26K13:31:36 
 Yeong Hwa Meta2,3452,3902,290+15+0.64%1.14M13:31:15 
 Kyungdong Gas41,25041,25040,850+100+0.24%3.65K13:30:18 
 Duzonbizon85,20087,50084,500-1300-1.50%101.74K13:31:38 
 Chungho Comnet4,1454,1804,00500.00%016/06 
 Kyungin Synthe6,8706,9406,840-10-0.15%79.08K13:29:55 
 Monalisa5,0905,1205,030-10-0.20%117.31K13:31:39 
 Dae Chang2,6352,7602,605-55-2.04%6.46M13:31:41 
 Sewoo Global2,1852,1852,08000.00%016/06 
 Il Sung Const4,1004,4303,780+35+0.86%9.94M13:31:40 
 Hs R&A3,3853,4752,850+540+18.98%14.57M13:31:44 
 Kyeryong Const33,80033,95032,950+850+2.58%29.36K13:31:21 
 Camus Engineering & Construction2,5652,5752,505+55+2.19%305.29K13:30:44 
 Gmb Korea6,9206,9406,890+20+0.29%9.43K13:29:45 
 Han Express7,4607,5707,380+60+0.81%129.97K13:29:04 
 Dae Young Pkg3,0853,1502,99000.00%3.44M13:31:42 
 Kumkang Kind8,5708,6008,340+180+2.15%64.76K13:28:56 
 Youngbo Chem5,2105,2705,100+80+1.56%84.81K13:31:15 
 Kukdong Oil &4,7454,7854,650+80+1.71%148.42K13:31:05 
 Taekyung BK6,9007,2606,710-140-1.99%6.33M13:31:43 
 Hansol Chemica278,500285,000275,500-4500-1.59%37.11K13:31:27 
 Sajo Seafood6,4106,4306,330+40+0.63%107.68K13:31:44 
 Halla Eng&Cons5,6505,7005,510+120+2.17%112.26K13:31:44 
 Dongwon System44,75045,60044,350-100-0.22%14.15K13:31:13 
 Sungmoon Elect2,4952,5352,445+20+0.81%89.04K13:21:07 
 In The F1,6451,6951,380+255+18.35%7.48M13:31:42 
 E-Starco4,3004,4554,075+180+4.37%4.60M13:31:33 
 Daechang Forgi8,6708,7008,600+10+0.12%14.81K13:21:07 
 Automobile &Pc2,1002,1352,050-50-2.33%206.85K13:31:27 
 Busan City Gas61,20061,40060,700-100-0.16%2.91K13:20:51 
 Yesco37,55037,55037,500+50+0.13%0.47K13:23:19 
 Thelma Therapeutics9,8009,9009,60000.00%016/06 
 Daekyung Mach604608601-1-0.17%855.11K13:31:40 
 Iljin Holdings6,1806,2905,990+180+3.00%523.24K13:31:35 
 Tae Kyung Ind6,9507,0206,890+60+0.87%433.04K13:31:16 
 Dae Hyun2,8802,8952,820+35+1.23%168.34K13:31:29 
 Hansae Yes2411,85012,45011,850-800-6.32%656.40K13:31:40 
 Whanin Pharm21,75021,85021,400+100+0.46%32.28K13:31:00 
 Shindaeyang Pa96,30097,50093,200+2300+2.45%8.97K13:30:27 
 Dongbu Sec7,0007,0606,990+20+0.29%34.44K13:31:11 
 Daesung Holdin38,70038,95038,600+150+0.39%17.21K13:30:30 
 Fursys37,20037,60036,050+750+2.06%5.94K13:27:53 
 Woongjin3,1653,4502,870+215+7.29%51.03M13:31:43 
 Kwang Myung El3,6803,7003,530+150+4.25%1.80M13:31:43 
 Myungmoon Phar5,4905,5105,410+70+1.29%67.72K13:28:40 
 Wooshin System5,6105,6405,510+40+0.72%23.43K13:30:52 
 Seoul City Gas137,500139,000137,500-500-0.36%1.47K13:25:00 
 Soosan Heavy I4,0804,1353,945+135+3.42%771.67K13:30:51 
 Pulmuone Holdi19,25019,30019,000+250+1.32%28.74K13:31:21 
 Auk Corp2,8302,8452,800+15+0.53%96.67K13:27:00 
 E155,10055,30054,800+100+0.18%5.60K13:30:26 
 Hankuk Carbon11,80011,90011,750+50+0.43%107.26K13:31:39 
 Choil Aluminum1,4001,4301,34000.00%5.01M13:31:38 
 Dongwon Metal1,0251,0401,02000.00%88.92K13:30:19 
 Sk Gas119,500120,000117,500+2000+1.70%3.40K13:31:12 
 Shinpoong Phar63,80064,20063,100-700-1.09%336.19K13:31:40 
 Thn3,6803,7353,560+90+2.51%115.80K13:30:21 
 Seah Spe Steel16,75016,85016,550+50+0.30%13.51K13:30:57 
 Hitron Systems7,8407,9707,560+170+2.22%107.00K13:31:11 
 KidariStudio Inc16,50016,55016,200+150+0.92%63.94K13:31:18 
 Asiana Airline18,15018,40017,900+300+1.68%609.76K13:31:33 
 Seowon3,2303,2753,200+10+0.31%762.54K13:31:29 
 Sewon Precisio18,90019,00018,65000.00%016/06 
 Samwon Steel3,5953,6003,540+45+1.27%29.97K13:30:01 
 Mhethanol11,30011,40011,200-200-1.74%34.06K13:31:44 
 Korea Eng Cons9,4809,5709,130+300+3.27%136.63K13:31:30 
 Dongnam Chem65,70068,50065,400-100-0.15%2.13K13:30:30 
 Daou Tech27,35027,40027,000+250+0.92%44.85K13:30:49 
 Inzi Controls16,30016,60016,000+300+1.88%75.74K13:31:40 
 Infac13,55013,65013,000+450+3.44%51.14K13:31:19 
 Sc Engineering5,7906,0405,730-100-1.70%304.26K13:30:42 
 Wiscom4,9154,9954,810+70+1.44%106.04K13:29:30 
 Dcm19,45019,55019,150+200+1.04%132.03K13:31:03 
 Kolmar Holding29,05029,10028,700+350+1.22%14.93K13:30:05 
 Dae Won Chem3,0053,0252,920+65+2.21%472.17K13:31:45 
 Duck Yang Ind3,6103,6853,500+95+2.70%146.60K13:29:53 
 Sjm Holdings4,7404,7854,715-70-1.46%17.07K13:26:20 
 Mirae15,90016,10015,550+200+1.27%62.25K13:31:38 
 Jayjun Co1,8301,8501,770+55+3.10%283.51K13:30:50 
 Hansol Homedec2,1952,2352,150+10+0.46%2.79M13:31:39 
 Lee Ku Ind4,2604,4204,220-15-0.35%743.33K13:31:42 
 Han Kook Steel3,2503,3003,030+140+4.50%399.57K13:29:31 
 Dpc13,95014,05013,85000.00%180.80K13:31:30 
 Bookook Steel7,7707,9407,500-20-0.26%1.79M13:31:36 
 Maniker687687677+7+1.03%737.23K13:31:43 
 Seha2,1052,1102,075+15+0.72%172.54K13:28:52 
 Donga Geologic20,65021,15020,150+400+1.98%96.49K13:31:07 
 KC Co25,80025,90025,650+150+0.58%9.66K13:30:47 
 Ktb Invest&Sec8,0308,0707,940+110+1.39%217.72K13:31:00 
 Kyobo Securiti8,6108,6608,590+30+0.35%29.02K13:29:46 
 Dong Won Fish9,6909,6909,550+90+0.94%10.38K13:30:08 
 Tongyang Netwo8,8009,3008,540+40+0.46%100.59K13:31:35 
 Shinsegae Inte198,000201,500193,000+5500+2.86%43.31K13:31:44 
 Shinsegae Food97,60097,60094,900+2700+2.85%11.71K13:31:43 
 Comtec Sys1,3451,3901,330-50-3.58%4.46M13:31:30 
 Lotte Tour Dev19,85019,95019,700+150+0.76%212.57K13:31:46 
 Hwang-Kum Stee10,25010,3009,970+200+1.99%238.82K13:31:38 
 Feelux3,3103,3353,255+50+1.53%686.26K13:31:19 
 Jahwa Electron20,25020,50020,050+50+0.25%53.37K13:30:06 
 Chasys1,7101,7101,660+35+2.09%153.76K13:31:22 
 United Pharm52,20053,60052,100-500-0.95%90.57K13:31:18 
 Aju Capital11,55011,60011,50000.00%8.57K13:30:16 
 Shinsegae Cons45,25045,60044,400+150+0.33%16.92K13:30:05 
 Nice18,65018,75018,550+50+0.27%20.94K13:29:52 
 Incheon City G28,55028,55028,30000.00%1.74K13:24:22 
 GⅡR6,6206,6306,56000.00%1.76K13:28:17 
 Baiksan11,65012,05011,450-50-0.43%765.20K13:31:40 
 Shinsegae I&C184,000185,000183,500+500+0.27%3.19K13:31:36 
 S&T Holdings20,10020,25020,050-100-0.50%7.85K13:20:29 
 Farmsco6,9707,0006,740+250+3.72%154.94K13:30:48 
 Yg Plus Inc7,6008,1207,590-240-3.06%3.96M13:31:42 
 Cj Hellovision7,7007,7507,550+100+1.32%531.44K13:31:45 
 Gwangjushinseg185,000185,000182,500+500+0.27%0.39K13:21:31 
 Hana Tour77,10077,50076,400+800+1.05%44.10K13:31:41 
 Kiwoom120,000121,000119,000+1500+1.27%33.08K13:31:28 
 Sangsin Brake4,5704,6054,545-15-0.33%61.86K13:28:50 
 Hanmi Semicon38,25039,05037,500-50-0.13%414.48K13:31:43 
 Jooyontech1,7651,8101,750-5-0.28%1.69M13:31:37 
 Kss Line12,20012,25012,100+50+0.41%27.63K13:31:12 
 Cosmax18,05018,45017,950-100-0.55%13.01K13:31:45 
 Union Materials3,9653,9703,900-80-1.98%491.58K13:31:13 
 Korea Aerospac33,70034,05033,60000.00%173.65K13:31:37 
 Woojin Plaimm4,4254,5204,340+45+1.03%206.86K13:31:20 
 Kepco Plant S&42,85043,45042,750-100-0.23%66.44K13:31:18 
 Chin Yang Chem4,3004,3754,160+120+2.87%69.47K13:31:10 
 Kt Skylife11,05011,25011,00000.00%62.19K13:31:40 
 Hanmiglobal11,65011,75011,500+100+0.87%40.55K13:31:37 
 Hd Home Shoppi84,30084,60083,700+700+0.84%6.13K13:31:12 
 Posco C&C Stl69,90070,50067,800+2400+3.56%100.14K13:31:25 
 Seah Holdings101,500102,500101,50000.00%0.16K13:30:57 
 Dong-A S Tech7,1207,2306,850+220+3.19%395.04K13:31:41 
 Ktcs3,1503,1553,115+30+0.96%176.30K13:30:38 
 Ktis2,9202,9252,895+10+0.34%112.90K13:29:40 
 Ckd Bio56,80057,20056,500-100-0.18%11.56K13:31:32 
 Savezone I C3,6403,6803,585+30+0.83%33.51K13:24:17 
 Samsung Publis41,80042,90041,800-50-0.12%153.35K13:31:39 
 Aj Rent A Car15,00015,15014,700+50+0.33%84.45K13:29:48 
 Daeho Al4,5454,6354,300+185+4.24%1.07M13:31:34 
 Mk Trend10,65010,90010,25000.00%343.98K13:30:52 
 Dsr Wire6,3606,4006,30000.00%42.20K13:31:30 
 Histeel3,5903,9103,410+155+4.51%1.19M13:31:43 
 Kr District He42,25042,45041,500+300+0.72%3.70K13:31:36 
 Lotte Himart35,50035,80035,400-50-0.14%22.31K13:31:40 
 Koas1,5701,6301,460+100+6.80%2.52M13:31:42 
 Stx Heavy Indu7,0307,1906,970+70+1.01%231.57K13:31:38 
 Uangel4,7655,1504,730-335-6.57%804.72K13:31:30 
 Nongshim Holdi80,00080,50079,700+200+0.25%0.99K13:30:56 
 En33,7403,7703,605+125+3.46%288.25K13:30:34 
 Saeron Auto6,9206,9906,900-40-0.57%23.74K13:31:17 
 Uniquest11,25011,35011,200+50+0.45%40.69K13:31:36 
 Telcoware12,45012,55012,350-50-0.40%5.99K13:30:18 
 CJ CGV30,80031,10029,600+1300+4.41%699.12K13:31:46 
 Hyundai Livart Furniture20,00020,35019,600+350+1.78%84.61K13:31:39 
 Huvis12,25012,35011,950+450+3.81%615.54K13:31:29 
 Iljin Diamond49,05049,90048,250+1150+2.40%262.41K13:31:41 
 Fila Korea52,60053,40052,400+400+0.77%114.09K13:31:16 
 Tongyang Life5,5705,6405,570-60-1.07%165.15K13:31:43 
 Kpx Green Chem12,35012,90012,300-400-3.14%374.80K13:31:39 
 Daehan Steel21,95022,20021,700+350+1.62%101.69K13:31:05 
 Dongyang Expre23,65023,85023,60000.00%2.85K13:07:15 
 E-World3,5603,6103,420+150+4.40%1.67M13:31:19 
 Daesang Holdings11,20011,30011,100+50+0.45%39.38K13:31:33 
 Nk1,2801,2801,260+20+1.59%133.60K13:31:26 
 Jindo4,8555,0004,710+145+3.08%430.32K13:31:08 
 Macq Kor Infr12,35012,35012,300-50-0.40%670.66K13:31:21 
 Hyundai E P5,8705,9005,810+30+0.51%27.71K13:31:28 
 Pyung Hwa Ind1,7651,7801,690+35+2.02%256.38K13:30:41 
 Noroo Paint12,30012,35011,700+500+4.24%190.88K13:31:41 
 Avista South Korea1,2051,2201,195-5-0.41%219.89K13:30:19 
 Sewon Cellonte1,0951,1051,080+10+0.92%302.43K13:30:53 
 Dic6,8306,9006,650+130+1.94%239.95K13:31:42 
 Kec2,3602,3702,335+25+1.07%363.46K13:30:35 
 Kpx Holdings68,80068,90068,200+500+0.73%1.58K13:24:29 
 Kishin Copr5,2105,3205,200+20+0.39%57.71K13:24:28 
 E Inv & Dev549564533+7+1.29%20.09M13:31:44 
 Hyungji Elite4,7404,8204,535+175+3.83%457.35K13:31:30 
 Hyosung Itx23,55023,85023,400-250-1.05%26.16K13:24:39 
 Wngjin Thinkbi4,2004,3604,170-45-1.06%4.34M13:31:44 
 Jw Holdings4,5404,5654,510+25+0.55%58.57K13:30:04 
 Visang Educati12,15012,30011,900+50+0.41%105.72K13:31:31 
 Chinyang Hold3,2903,3053,27000.00%38.34K13:30:47 
 S&T Corp21,85022,15021,800-150-0.68%11.20K13:31:12 
 Sbs Media Hold2,3452,3752,330-5-0.21%296.85K13:31:30 
 InBioGen Co Ltd4,8155,2204,700-325-6.32%4.93M13:31:45 
 Dongsung Corp6,1106,1506,080+20+0.33%16.58K13:31:12 
 Sbw816825813-2-0.24%3.92M13:31:45 
 Reyon Pharm57,10058,60055,800-400-0.70%251.02K13:31:44 
 Woojin9,6809,9009,450+150+1.57%877.01K13:31:39 
 Msc124,500126,500124,000-500-0.40%0.96K13:21:55 
 Kgp34537233800.00%016/06 
 Youngone39,85040,35039,85000.00%39.08K13:31:45 
 Gkl16,05016,15016,000+50+0.31%65.54K13:31:12 
 Daesung Energy6,4006,4406,360-70-1.08%25.13K13:31:30 
 Wooridul Life1,7301,7501,690-80-4.42%2.11M13:31:31 
 Kc Cottrell9,38010,2509,300-290-3.00%1.71M13:31:26 
 Chosun Welding123,500124,500122,000-1000-0.80%1.44K13:28:44 
 Imarketkorea11,40011,55011,300+50+0.44%143.48K13:31:36 
 Hankook Cosmet11,05011,15011,000-50-0.45%22.56K13:28:41 
 SJM Co5,3305,3405,260-10-0.19%20.38K13:30:58 
 Hyundai Hcn4,6354,7404,615-105-2.22%273.78K13:31:33 
 Daesung Ind5,1805,2305,070+20+0.39%181.79K13:31:27 
 Intergis3,9453,9803,900+30+0.77%66.73K13:30:24 
 Kepid14,30014,60014,10000.00%583.31K13:31:42 
 Miwon Chemical81,00081,80081,000-700-0.86%0.28K13:30:30 
 Teems70,90071,60070,000+500+0.71%1.35K13:20:18 
 Sunjin16,05016,10015,900-100-0.62%20.98K13:28:06 
 Meritz Financi22,95023,15021,650+1300+6.00%251.34K13:31:33 
 Kolon Plastics7,5107,5707,350+100+1.35%77.53K13:31:44 
 Dgb Financial9,0209,0808,980+30+0.33%110.46K13:31:35 
 E-Mart164,000164,500160,500+4000+2.50%183.06K13:31:40 
 Kwang Hee Real Estate11,75012,00011,650-100-0.84%21.54K13:28:13 
 Kolonmaterial2,9452,9602,920+5+0.17%42.43K13:28:36 
 Ktop Reit1,5051,5151,49500.00%252.87K13:31:03 
 Samyang Cor63,90064,30063,300+100+0.16%10.36K13:30:56 
 Hi Gold Ocean 3 Ship Invest1,9601,9701,960+10+0.51%1.22K13:30:30 
 Dsr6,5706,5906,490+10+0.15%20.78K13:30:15 
 Badaro No192,7702,7752,745+15+0.54%7.42K12:47:41 
 Ak Petrochemic13,35013,90013,25000.00%900.30K13:31:46 
 Hankook Tire49,20049,90049,000+350+0.72%76.90K13:31:00 
 Korea Kolmar55,80056,10055,500+600+1.09%65.11K13:31:38 
 Drb Industrial9,4009,4309,360+10+0.11%14.67K13:31:12 
 Dong-A St82,50082,90081,800+200+0.24%32.42K13:31:36 
 Hi Gold Ocean2,5652,5702,565-5-0.19%10.05K13:16:31 
 Jb Financial7,3907,4007,330+90+1.23%163.28K13:31:31 
 Hanjinkal67,60068,50066,500+1400+2.11%66.29K13:31:24 
 Nhn Entertain80,50081,20079,600+500+0.63%52.80K13:31:43 
 Asiacement119,500120,000113,500+6000+5.29%21.93K13:30:47 
 Singsongholdin5,5205,5305,44000.00%21.21K13:30:16 
 Hyundai-Rotem24,20024,65022,750+1400+6.14%4.26M13:31:41 
 Chong Kun Dang Pharma130,000131,500130,00000.00%14.79K13:31:43 
 Finebesteel3,0453,0952,990+50+1.67%747.91K13:31:44 
 Cuckoo Electr127,000127,500124,500+3000+2.42%5.43K13:31:40 
 BGF6,2506,3306,240-30-0.48%69.13K13:31:34 
 Cosmax Inc129,000130,500128,00000.00%23.31K13:31:13 
 Han Il E-Wha8,1208,3207,970+120+1.50%379.13K13:30:43 
 Mando Corp62,00062,50061,600+200+0.32%94.04K13:31:43 
 CS Wind Corp83,70084,90082,500+600+0.72%363.42K13:32:15 
 Hansol Paper Co Ltd16,10016,40016,050+100+0.63%85.43K13:32:15 
 Samsung SDS Co Ltd185,500187,000185,500+1000+0.54%39.37K13:32:03 
 Saehwa Imc Co Ltd815830796+19+2.39%1.11M13:28:41 
 SK D&D Co Ltd36,85037,10036,750+200+0.55%28.33K13:32:16 
 Kyongbo Pharmaceutical Co Ltd13,25013,50013,050+100+0.76%84.72K13:30:40 
 Mirae Asset Life Insurance Co Ltd4,0704,0954,06500.00%22.69K13:31:40 
 Tonymoly Co Ltd8,2408,2808,170+60+0.73%13.90K13:19:03 
 Innocean Worldwide Inc62,50063,70062,300+600+0.97%19.68K13:32:01 
 Dong Il Steel MFG Co Ltd4,5754,5904,500+60+1.33%53.02K13:31:36 
 I Controls13,95013,95013,550+250+1.82%31.39K13:32:01 
 LIG Nex1 Co Ltd44,40045,40043,900+750+1.72%202.37K13:32:10 
 AJ Networks Co Ltd5,9206,0805,900-70-1.17%102.97K13:31:18 
 Jeju Air Co Ltd22,80023,15022,550+150+0.66%47.24K13:31:58 
 Hyundai C F Inc14,90014,95014,60000.00%34.38K13:27:08 
 Kumho HT Inc2,3702,3952,350+15+0.64%694.64K13:31:44 
 Sejin Heavy Industries Co Ltd6,8806,9606,830+40+0.58%79.15K13:32:13 
 Its Skin Co Ltd25,35025,45025,150+150+0.60%14.63K13:29:56 
 JS18,40018,45018,000+300+1.66%29.35K13:31:17 
 Daelim C&S12,80013,00012,400+200+1.59%64.40K13:32:10 
 Posco Chemical153,000157,000152,000-1500-0.97%235.35K13:32:20 
 Dongsuh30,40030,80030,000+400+1.33%109.94K13:31:19 
 Korea Real Estate2,2002,2152,19000.00%304.22K13:32:16 
 Kakao148,000149,000145,500+500+0.34%2.52M13:32:15 
 Jcontentree47,50047,50046,750+700+1.50%38.24K13:32:16 
 Celltrion265,500269,000265,500+1500+0.57%139.02K13:32:18 
 DoubleU Games62,60063,10062,500+200+0.32%29.66K13:32:16 
 Haesung DS44,80045,80044,050+200+0.45%113.44K13:31:47 
 Korea Asset4,4904,5204,485-10-0.22%168.20K13:31:52 
 Dual Co4,6654,6904,645+15+0.32%57.95K13:30:36 
 Sempio Foods58,80059,20058,300+400+0.68%3.93K13:26:04 
 Il Dong Pharma15,45015,60015,350+50+0.32%20.52K13:30:32 
 LS Cable & System Asia9,1809,1909,040+120+1.32%126.56K13:32:17 
 Hwaseung Enterprise16,60016,65016,200+400+2.47%111.86K13:32:04 
 Yong Pyong Resort6,0406,2405,650+360+6.34%2.33M13:32:02 
 Haitai Confectionery and Foods10,85011,30010,450+400+3.83%350.26K13:32:15 
 NS Shopping12,20012,30012,10000.00%11.99K13:31:43 
 Mode Tour REIT4,2254,2404,200-20-0.47%1.94K13:27:35 
 DY Power16,50016,75016,200+50+0.30%68.32K13:27:58 
 Jw Life Science18,65018,75018,550-100-0.53%23.04K13:31:43 
 Samsung Biologics909,000914,000897,000+15000+1.68%55.53K13:31:48 
 Doosan Bobcat Inc46,65047,05046,000+650+1.41%71.69K13:32:11 
 Hands Corp6,1206,2906,070-30-0.49%30.93K13:31:40 
 Hojeon13,95014,20013,850-200-1.41%12.63K13:27:43 
 Dentium72,40073,40071,000+300+0.42%74.17K13:31:59 
 Crown Confectionery12,45012,50012,150+100+0.81%36.24K13:31:59 
 Hyundai Heavy Industries69,00069,20068,300+1000+1.47%56.03K13:31:56 
 Hyundai Electric & Energy23,10023,25022,600+50+0.22%410.63K13:32:13 
 Hyundai Construction57,30058,30056,100+400+0.70%85.60K13:32:15 
 Netmarble Games139,500140,500139,000-500-0.36%117.67K13:32:18 
 Kyungdong City Gas23,75023,85023,700-50-0.21%7.39K13:29:09 
 Miwon Specialty Chemical179,500180,500177,500+1000+0.56%3.93K13:00:19 
 Orion118,000118,500117,500+500+0.43%14.62K13:30:06 
 Jeil Pharma41,40041,50041,150+200+0.49%13.34K13:31:46 
 TAPEX INC57,10057,10053,800+3400+6.33%55.44K13:32:13 
 Samyang Packaging28,30028,40027,500+550+1.98%14.80K13:31:54 
 Dong Ah Tire Rubber12,25012,35012,10000.00%9.49K13:12:22 
 Dongyang Piston6,7806,9306,730-40-0.59%163.26K13:31:48 
 Jin Air20,15020,70019,750+500+2.54%151.39K13:32:17 
 KCTech29,75029,80029,200+450+1.54%48.29K13:32:20 
 BGF Retail163,500164,500163,000-500-0.30%11.05K13:32:12 
 SK Chemicals248,000249,000246,500+1500+0.61%15.28K13:31:59 
 Cuckoo Homesys46,50046,90044,500-150-0.32%45.92K13:32:17 
 Aekyung Industrial25,60025,85025,350+150+0.59%23.28K13:32:04 
 E KOCREF5,9505,9505,91000.00%15.57K13:31:13 
 Lotte Data Communication41,95042,65040,500+1750+4.35%227.40K13:32:10 
 T'way Air3,8653,9203,780+85+2.25%419.23K13:31:27 
 Shinhan Alpha REIT7,8207,9007,810-60-0.76%28.30K13:31:58 
 Hyundai Develop31,25031,55031,050+450+1.46%202.94K13:32:16 
 Hyosung Chemical409,000416,500405,000+1000+0.25%15.96K13:31:17 
 Hyosung TNC882,000895,000870,000+15000+1.73%25.23K13:31:54 
 Hyosung Heavy Industries81,30082,80080,900-500-0.61%65.03K13:30:35 
 Hyosung Advanced Materials602,000619,000595,000-2000-0.33%41.52K13:32:14 
 Hana Pharm21,65021,80021,650-50-0.23%10.16K13:31:18 
 Woojin I&S8,8908,9308,810-40-0.45%1.48K13:23:29 
 Asiana IDT21,80022,00021,550+100+0.46%11.39K13:28:48 
 Air Busan3,4003,4303,370+30+0.89%119.59K13:32:04 
 Lotte Confectionery145,500147,000144,500-1500-1.02%3.95K13:31:10 
 DreamTech12,95013,20012,850+50+0.39%321.88K13:32:05 
 Hyundai Autoever122,500125,000121,500-2000-1.61%29.38K13:32:12 
 Woori Financial11,15011,15011,050+150+1.36%1.67M13:32:14 
 Hanilcmt168,500169,500167,00000.00%3.86K13:31:20 
 Zinus102,000103,000100,000+1500+1.49%13.39K13:32:20 
 Lotte Reit5,9205,9505,880+20+0.34%188.35K13:31:39 
 Xi S And D10,60010,60010,500+100+0.95%38.49K13:31:28 
 Hanwha16,95017,00016,900+100+0.59%207.32K13:32:13 
 Hyundai Energy31,00031,15030,550+250+0.81%14.43K13:31:07 
 Central Motek27,40027,80026,950+400+1.48%51.04K13:31:48 
 Nh Prime4,9204,9354,910-10-0.20%40.51K13:32:08 
 Doosan Fuel49,300.0049,500.0048,850.00+450.00+0.92%283.05K13:32:20 
 Kcc Glass64,200.0064,400.0063,200.00+300.00+0.47%39.89K13:32:17 
 Doosan Solus57,800.0059,100.0057,200.000.000.00%145.34K13:32:18 
 Daeduck16,500.0016,650.0016,050.00+450.00+2.80%1.57M13:32:15 
 Sk Biopharma121,500122,500120,500+1000+0.83%73.77K13:32:03 
 Igis Value Plus5,560.005,580.005,520.00-20.00-0.36%22.45K13:30:11 
 Igis Residence5,110.005,130.005,100.00-10.00-0.20%4.41K13:20:25 
 Mirae Asset Maps4,995.005,000.004,990.00-5.00-0.10%6.05K13:31:57 
 Jr Global5,300.005,310.005,290.00-10.00-0.19%176.48K13:31:55 
 Koramco6,100.006,140.006,090.00-40.00-0.65%62.70K13:31:49 
 HYBE299,500302,000296,500+500+0.17%76.68K13:32:18 
 Kyochon20,900.0021,600.0020,850.00-100.00-0.48%187.38K13:31:53 
 A Plus Asset11,550.0011,750.0011,350.00+50.00+0.43%376.68K13:31:14 
 TY Holdings Co33,250.0033,600.0032,800.00-50.00-0.15%67.99K13:32:03 
 Seah Steel104,000105,000102,000+2500+2.46%4.53K13:31:30 
 Myoung Shin Industrial Co30,350.0030,900.0030,050.00+1100.00+3.76%395.46K13:32:08 
 Esr Kendall Square7,050.007,150.007,040.00-60.00-0.84%115.11K13:32:14 
 DL E C Co146,000147,000145,000+500+0.34%52.22K13:32:14 
 SoluM Co30,70030,90029,850+250+0.82%468.16K13:32:17 
 SK Bioscience Co162,500166,000158,000+5000+3.17%582.46K13:32:17 
 SK IE Technology Co222,000237,500220,500-7500-3.27%553.38K13:32:13 
 NH SPAC 192,260.002,275.002,220.00+15.00+0.67%449.00K13:28:43 
 LX Holdings10,700.0010,700.0010,600.00+50.00+0.47%173.27K13:32:13 
 Mcnex49,350.0050,000.0048,950.00-50.00-0.10%101.86K13:32:06 
 SD Biosensor58,000.0059,000.0057,300.00-900.00-1.53%786.00K13:32:09 
 FF Co604,000.00622,000.00604,000.00-13000.00-2.11%18.85K13:32:17 
 Hwaseung RA Co6,270.006,420.005,990.00+280.00+4.67%415.00K13:32:17 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, July 27, 2021
LG Household & Healthcare (051900) -- /  14352.99 -- /  2,070.47B 24,561.62B
Shinhan Financial Group (055550) -- /  1946.07 -- /  3,128.37B 19,604.95B
Duzonbizon (012510) -- /  501 -- /  87.54B 2,624.47B
Boryung Pharm (003850) -- /  -- -- /  146.95B 1,222.68B
Hyundai Construction (267270) -- /  994.74 -- /  877.05B 1,120.98B
Hyundai Electric & Energy (267260) -- /  545 -- /  522.53B 830.89B
Daekyo (019680) -- /  95.00 -- /  151B 485.98B
L&K Biomed (156100) -- /  -- -- /  -- 265.18B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email