South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
9,590.009,650.009,540.00+30.00+0.31%319.63K
133,500.00134,300.00131,500.00+1,500.00+1.14%36.04K
126,000.00128,700.00125,700.00-1,200.00-0.94%504.13K
148,800.00150,300.00148,600.00+400.00+0.27%94.2K
22,400.0022,800.0022,250.00-350.00-1.54%144.07K
18,480.0018,530.0018,210.00-80.00-0.43%261.99K
112,300.00113,700.00112,000.00-800.00-0.71%14.68K
59,900.0060,300.0059,300.00+600.00+1.01%79.58K
8,850.008,870.008,770.00+70.00+0.80%92.45K
108,300.00110,900.00108,000.00-900.00-0.82%238.12K
169,300.00170,900.00165,100.00+300.00+0.18%7.24K
38,500.0038,700.0037,700.00+750.00+1.99%53.87K
9,680.009,850.009,670.00-110.00-1.12%271.63K
1,847.001,881.001,830.00+2.00+0.11%47.38K
81,500.0082,700.0080,600.00-400.00-0.49%272.47K
12,150.0012,210.0012,070.00-50.00-0.41%33.99K
60,800.0060,900.0059,700.00+1,300.00+2.18%44.82K
18,770.0018,930.0018,070.00+860.00+4.80%2.39M
6,470.006,540.006,410.00+20.00+0.31%4.31M
139,500.00140,300.00138,900.00-800.00-0.57%1.5K
11,400.0011,810.0011,080.000.000.00%0
14,990.0015,120.0014,920.00+70.00+0.47%504.26K
239,000.00242,500.00236,000.00+7,500.00+3.24%57.59K
39,000.0039,500.0038,850.00-150.00-0.38%163.98K
51,700.0051,900.0051,400.00+500.00+0.98%32.76K
3,960.003,970.003,870.00+90.00+2.33%50.59K
174,500.00175,300.00173,400.00+1,100.00+0.63%41.54K
9,790.009,800.009,710.00+60.00+0.62%5.97K
326,500.00329,000.00326,000.00+1,000.00+0.31%14.02K
81,800.0081,900.0081,200.00+400.00+0.49%20.28K
42,350.0042,650.0042,150.00+400.00+0.95%516.58K
169,700.00173,400.00169,300.00-2,300.00-1.34%36.93K
8,280.008,480.008,210.00+40.00+0.49%743.62K
491,000.00491,500.00486,500.00+4,000.00+0.82%15.35K
47,500.0048,350.0046,850.00+50.00+0.11%18.89K
80,600.0081,000.0080,300.00-200.00-0.25%24.12K
27,500.0027,600.0027,250.00+150.00+0.55%17K
5,970.005,990.005,900.00-10.00-0.17%81.36K
49,400.0049,700.0049,150.00-200.00-0.40%24.2K
6,700.006,730.006,680.00+30.00+0.45%11.71K
143,800.00144,000.00142,900.00+700.00+0.49%10.14K
9,270.009,430.009,150.00+70.00+0.76%73.05K
229,500.00230,000.00229,000.000.000.00%382
5,870.005,890.005,850.00+20.00+0.34%184.78K
7,790.007,810.007,740.000.000.00%49.72K
32,750.0032,800.0031,650.00+750.00+2.34%9.22K
9,300.009,370.009,100.00+30.00+0.32%489.8K
3,115.003,135.003,110.00+5.00+0.16%7.79K
223,500.00229,000.00223,500.00-4,000.00-1.76%89.41K
199,700.00203,000.00199,700.00-1,300.00-0.65%254.71K
33,750.0034,300.0033,700.00-300.00-0.88%200.09K
1,352.001,381.001,344.00-26.00-1.89%237.43K
44,950.0045,400.0044,250.00+450.00+1.01%15.01K
506,000.00510,000.00502,000.00-4,000.00-0.78%508
205,000.00207,500.00200,500.00+5,300.00+2.65%439.69K
5,210.005,270.004,960.00+290.00+5.89%3.72M
60,700.0061,500.0060,500.00-400.00-0.65%5.6K
37,100.0037,400.0037,000.00+100.00+0.27%122.53K
11,520.0011,620.0011,500.00-40.00-0.35%1.72K
30,800.0032,150.0026,900.00+4,500.00+17.11%13.49M
19,730.0020,450.0018,660.00+1,000.00+5.34%1.74M
48,850.0049,150.0048,600.00+300.00+0.62%546.96K
6,910.006,920.006,870.00+70.00+1.02%216.32K
42,300.0042,950.0041,100.00+900.00+2.17%119.71K
108,400.00109,000.00106,700.00+1,800.00+1.69%167.37K
49,600.0050,200.0049,550.00-200.00-0.40%2.35K
4,260.004,330.004,250.00-40.00-0.93%105.29K
61,600.0062,400.0061,100.00-300.00-0.48%322.32K
9,250.009,340.009,220.00-40.00-0.43%198.51K
17,900.0018,010.0017,780.00-50.00-0.28%17.65K
18,280.0018,340.0018,190.00+90.00+0.49%192.77K
46,900.0046,900.0046,700.00+100.00+0.21%1.27K
745,000.00752,000.00728,000.00+22,000.00+3.04%179.83K
5,920.005,950.005,900.000.000.00%11.11K
10,380.0010,430.0010,310.00+10.00+0.10%18.74K
30,150.0030,250.0030,100.00+50.00+0.17%26.03K
68,200.0068,400.0067,600.00+700.00+1.04%81.87K
74,100.0074,200.0072,900.00+800.00+1.09%2.63K
108,500.00109,300.00108,000.00-200.00-0.18%1.43M
668,000.00669,000.00661,000.00+6,000.00+0.91%298
71,200.0071,600.0070,800.00-500.00-0.70%7.99M
6,700.006,710.006,650.00+20.00+0.30%12.63K
29,250.0029,500.0028,950.00-100.00-0.34%269.22K
29,150.0029,350.0028,450.00+350.00+1.22%363.93K
89,800.0090,000.0089,100.00+400.00+0.45%630
4,915.004,925.004,810.00+140.00+2.93%616.54K
309,500.00311,500.00306,500.00+1,500.00+0.49%7.5K
7,490.007,540.007,450.00+50.00+0.67%214.56K
7,800.007,820.007,510.00+250.00+3.31%332.82K
30,350.0030,450.0029,550.00+400.00+1.34%120.36K
82,200.0082,800.0081,700.00+400.00+0.49%11.53K
9,240.009,350.009,200.00-40.00-0.43%61.15K
2,605.002,645.002,590.00+10.00+0.39%686K
61,200.0062,400.0061,100.00-800.00-1.29%64.65K
320,500.00323,500.00320,000.00+500.00+0.16%78.61K
734,000.00735,000.00719,000.00+17,000.00+2.37%103.98K
25,700.0025,850.0025,400.00+300.00+1.18%59.25K
6,750.006,800.006,650.00+30.00+0.45%15.36K
35,550.0035,700.0035,450.00+300.00+0.85%544.59K
28,900.0028,950.0028,600.00+350.00+1.23%65.66K
78,800.0080,700.0078,700.000.000.00%61.41K
47,450.0047,800.0047,350.00+100.00+0.21%15.16K
47,450.0048,100.0047,300.00-150.00-0.32%525.6K
22,950.0023,150.0022,850.00+100.00+0.44%117.01K
38,750.0039,100.0037,500.00+1,050.00+2.79%82.78K
84,400.0087,600.0084,300.00-1,800.00-2.09%1.07M
20,200.0020,250.0020,100.00+50.00+0.25%6.41K
4,770.004,805.004,730.00-25.00-0.52%139.82K
16,290.0016,650.0016,250.00-100.00-0.61%1.15M
16,520.0016,700.0016,450.00+30.00+0.18%4.82K
302,500.00305,500.00296,000.00-5,500.00-1.79%143.09K
3,640.003,650.003,625.00+10.00+0.28%23.75K
7,890.008,270.007,870.00-320.00-3.90%196.47K
88,600.0089,300.0083,000.00+5,200.00+6.24%269.39K
8,930.008,980.008,900.00-10.00-0.11%80.46K
8,620.008,700.008,420.00+130.00+1.53%391.83K
49,850.0049,950.0049,600.00+400.00+0.81%156.17K
76,000.0076,000.0074,600.00+1,600.00+2.15%181.8K
14,050.0014,120.0013,780.00+130.00+0.93%60.76K
551,000.00552,000.00546,000.00+6,000.00+1.10%534
67,500.0069,600.0067,500.00-1,600.00-2.32%58.75K
112,200.00112,400.00110,500.00+2,000.00+1.81%207.74K
3,740.003,750.003,705.00+5.00+0.13%7.31K
16,250.0016,520.0016,230.00-80.00-0.49%49.1K
83,200.0083,500.0083,000.00+100.00+0.12%107.53K
10,360.0010,450.0010,330.00+30.00+0.29%257
41,350.0041,850.0040,850.000.000.00%88.77K
53,100.0053,800.0052,900.00-100.00-0.19%16.61K
197,400.00198,600.00197,000.00-400.00-0.20%18.59K
45,100.0045,650.0044,550.00+350.00+0.78%89.36K
70,300.0071,400.0069,900.00-400.00-0.57%53.37K
8,620.008,680.008,290.00+170.00+2.01%90.42K
49,050.0049,300.0048,500.00+300.00+0.62%12.76K
1,158.001,160.001,132.00+20.00+1.76%1.5M
24,200.0024,500.0024,050.00-50.00-0.21%15.9K
18,850.0018,980.0018,850.00+10.00+0.05%8.52K
11,230.0011,260.0011,170.00+60.00+0.54%293.65K
205,500.00208,000.00204,500.00+1,000.00+0.49%280.21K
451,000.00454,500.00445,500.00+6,500.00+1.46%9.11K
54,600.0054,900.0054,100.00+500.00+0.92%66.29K
1,069.001,071.001,064.00+6.00+0.56%78.51K
39,300.0039,450.0039,150.00+200.00+0.51%62.63K
86,100.0087,400.0086,000.00-600.00-0.69%30.46K
19,190.0019,340.0018,810.00+460.00+2.46%167.91K
10,900.0011,180.0010,800.00-310.00-2.77%2.36M
13,870.0013,930.0013,690.00+140.00+1.02%368.18K
126,100.00126,900.00125,800.000.000.00%11.4K
23,200.0023,700.0023,150.00-300.00-1.28%53.06K
16,400.0017,120.0016,340.00-670.00-3.93%552.13K
67,200.0067,500.0066,500.00+800.00+1.20%24.14K
30,800.0031,050.0030,800.00-50.00-0.16%610.51K
90,900.0091,300.0089,700.00+1,600.00+1.79%114.52K
87,200.0087,500.0086,000.00-100.00-0.11%78.56K
8,950.008,990.008,900.00+30.00+0.34%3.78K
36,100.0037,350.0036,000.00-1,200.00-3.22%130.39K
31,300.0031,450.0031,000.00+50.00+0.16%105.69K
22,400.0022,650.0022,050.00+350.00+1.59%861.05K
3,005.003,025.002,970.00-15.00-0.50%15.9K
103,600.00105,500.00103,100.00-1,200.00-1.15%70.94K
31,150.0031,500.0031,000.00+200.00+0.65%105.08K
458,000.00460,500.00452,500.00+2,000.00+0.44%1.33K
36,500.0036,650.0036,500.000.000.00%1.9K
174,700.00176,200.00170,700.00+4,900.00+2.89%144.38K
542,000.00552,000.00538,000.00+4,000.00+0.74%45.14K
21,350.0021,450.0021,200.00+50.00+0.23%288.53K
886.00903.00871.00-9.00-1.01%157.24K
48,600.0048,700.0048,050.00+300.00+0.62%59.55K
19,400.0019,750.0019,360.00-160.00-0.82%623.09K
6,640.006,700.006,610.00-10.00-0.15%15.86K
26,850.0027,100.0026,800.00+50.00+0.19%85.97K
36,200.0036,300.0036,000.00+150.00+0.42%5.26K
5,860.005,890.005,700.00+110.00+1.91%23.7K
15,710.0015,750.0015,480.00+270.00+1.75%36.05K
387,500.00391,000.00386,000.000.000.00%506.55K
61,100.0061,400.0060,700.00+200.00+0.33%62.8K
147,000.00147,600.00144,500.000.000.00%18.98K
64,900.0066,400.0064,500.00-600.00-0.92%19.76K
33,100.0033,600.0032,400.00+100.00+0.30%1.36M
4,345.004,385.004,330.00-10.00-0.23%424.09K
214,000.00216,000.00212,000.00+1,500.00+0.71%15.47K
106,100.00107,300.00103,700.00+1,500.00+1.43%189.02K
7,950.008,140.007,930.00-180.00-2.21%275.51K
56,400.0057,000.0056,300.00+200.00+0.36%48.71K
104,300.00104,900.00102,500.00+500.00+0.48%162.12K
10,310.0010,340.0010,250.00+50.00+0.49%333.99K
33,100.0033,500.0033,050.00-400.00-1.19%11.39K
17,190.0017,330.0017,070.00+240.00+1.42%2.87M
9,840.009,860.009,760.00+80.00+0.82%207.67K
10,020.0010,170.009,970.00-90.00-0.89%52.63K
667.00670.00655.000.000.00%115.64K
2,025.002,045.002,005.00-5.00-0.25%29.02K
5,540.005,690.005,490.00-40.00-0.72%47.4K
11,640.0011,840.0011,620.00-110.00-0.94%14.61K
996.001,024.00925.00+92.00+10.18%9.22M
10,480.0010,520.0010,370.00+60.00+0.58%7.48K
4,210.004,260.004,210.000.000.00%116.41K
6,450.006,500.006,390.000.000.00%7.74K
1,755.001,758.001,739.00+16.00+0.92%81.28K
12,010.0012,040.0011,890.00+50.00+0.42%89.3K
19,180.0019,570.0019,100.00-240.00-1.24%35.82K
7,360.007,420.007,290.00-40.00-0.54%32.03K
3,210.003,260.003,210.00+5.00+0.16%44.7K
61,400.0061,600.0061,000.00+100.00+0.16%67
52,300.0052,700.0052,200.00+200.00+0.38%245
2,870.002,910.002,855.00-30.00-1.03%11.2K
25,750.0026,700.0025,700.00-300.00-1.15%11.02K
39,200.0039,450.0039,000.00-100.00-0.25%1.04K
23,950.0024,200.0023,750.00+100.00+0.42%2.97K
606.00607.00601.00+1.00+0.17%145.2K
7,320.007,380.007,280.00-40.00-0.54%126.35K
32,800.0033,000.0032,650.00-200.00-0.61%334
7,390.007,460.007,340.00-10.00-0.14%10.9K
1,077.001,101.001,074.00-13.00-1.19%60.32K
23,450.0023,500.0023,100.00+50.00+0.21%15.99K
53,100.0053,200.0053,000.00-300.00-0.56%12.11K
65,400.0065,900.0065,300.00-400.00-0.61%4.84K
7,820.007,950.007,510.00+330.00+4.41%856.39K
3,605.003,715.003,530.00-70.00-1.90%331.1K
911.00935.00905.00+3.00+0.33%79.82K
3,040.003,095.003,030.00-35.00-1.14%405.39K
9,740.009,970.009,740.00-100.00-1.02%11.4K
21,950.0022,450.0020,700.00+1,100.00+5.28%5.61K
807.00821.00805.00+3.00+0.37%24.48K
9,570.009,700.008,860.00+770.00+8.75%11.29M
3,320.003,365.003,305.00-20.00-0.60%332.28K
1,424.001,441.001,407.00+3.00+0.21%22.91K
34,050.0034,550.0033,850.00-150.00-0.44%80.62K
5,260.005,380.005,260.00-30.00-0.57%5.05K
33,800.0034,550.0033,750.00+250.00+0.75%180.52K
418,000.00420,000.00418,000.00-2,000.00-0.48%27
2,310.002,320.002,120.00+115.00+5.24%19.91M
9,100.009,130.009,090.00-10.00-0.11%8.31K
716.00722.00713.00-4.00-0.56%576.61K
21,300.0021,700.0021,050.00-100.00-0.47%52.79K
16,370.0016,490.0016,300.000.000.00%5.56K
9,990.0010,240.009,830.00-170.00-1.67%3.42K
51,100.0051,500.0050,000.00+600.00+1.19%