
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hanon Systems | 10,800 | 11,050 | 10,800 | -100 | -0.92% | 460.04K | 23/05 | ||
Kumho Petro Chemical | 155,000 | 155,500 | 152,000 | +1500 | +0.98% | 59.31K | 23/05 | ||
LG Electronics | 105,000 | 106,500 | 103,500 | +500 | +0.48% | 681.21K | 23/05 | ||
Samsung Electro-Mechanics | 159,500 | 161,000 | 158,000 | +500 | +0.31% | 318.45K | 23/05 | ||
Hanall Biopharma | 17,150 | 17,500 | 16,050 | +1050 | +6.52% | 299.39K | 23/05 | ||
Cheil Worldwide | 25,550 | 25,700 | 25,300 | +150 | +0.59% | 137.07K | 23/05 | ||
Daewoong Pharma | 168,500 | 169,000 | 163,500 | +5000 | +3.06% | 19.39K | 23/05 | ||
Iljin Materials | 94,800 | 96,700 | 93,200 | +100 | +0.11% | 265.83K | 23/05 | ||
Namhae Chemical | 12,700 | 13,150 | 12,500 | -500 | -3.79% | 957.80K | 23/05 | ||
Hanwha Aerospace | 52,100 | 52,900 | 51,500 | +900 | +1.76% | 246.83K | 23/05 | ||
Seah Steel Corp | 143,500 | 148,000 | 142,000 | -3500 | -2.38% | 24.77K | 23/05 | ||
SK Discovery | 39,200 | 39,200 | 38,550 | +100 | +0.26% | 36.03K | 23/05 | ||
Ssangyong Motor | 7,090 | 7,110 | 7,010 | 0 | 0.00% | 0 | 16/06 | ||
TBH Global | 1,985 | 2,030 | 1,970 | -30 | -1.49% | 20.24K | 23/05 | ||
Hyundai Mipo Dockyard | 78,400 | 79,200 | 77,900 | -100 | -0.13% | 118.65K | 23/05 | ||
Hankook Tire Worldwide | 14,100 | 14,200 | 14,050 | -100 | -0.70% | 29.75K | 23/05 | ||
Lotte Fine Chemical | 84,300 | 84,500 | 83,000 | +300 | +0.36% | 60.77K | 23/05 | ||
HMM | 31,650 | 31,700 | 30,400 | +1500 | +4.98% | 5.68M | 23/05 | ||
Samsung Heavy Industries | 5,590 | 5,620 | 5,510 | +10 | +0.18% | 1.78M | 23/05 | ||
Daehan Flour Mills Co | 169,500 | 171,000 | 165,500 | 0 | 0.00% | 11.56K | 23/05 | ||
Dongkuk Steel Mill Co | 17,450 | 17,450 | 17,100 | +250 | +1.45% | 415.54K | 23/05 | ||
Taihan Electric Wire Co | 2,205 | 2,230 | 2,100 | +120 | +5.76% | 84.25M | 23/05 | ||
Samsung Fire Marine Insur | 199,500 | 201,000 | 196,000 | 0 | 0.00% | 124.90K | 23/05 | ||
Hyundai Engineering & Const | 41,100 | 41,500 | 40,650 | 0 | 0.00% | 368.16K | 23/05 | ||
Hyundai Department | 77,500 | 77,600 | 76,000 | +1200 | +1.57% | 51.71K | 23/05 | ||
HJ ShipBuilding Construction | 7,500 | 7,700 | 7,450 | -70 | -0.92% | 15.36K | 23/05 | ||
Lotte Chemical Corp | 200,000 | 201,000 | 198,500 | 0 | 0.00% | 56.77K | 23/05 | ||
Hitejinro Holdings | 13,300 | 13,450 | 13,250 | -50 | -0.37% | 5.86K | 23/05 | ||
CJ Cheiljedang | 403,000 | 406,000 | 398,500 | +5000 | +1.26% | 33.71K | 23/05 | ||
CJ Korea Express | 123,000 | 124,500 | 122,000 | -1500 | -1.20% | 42.59K | 23/05 | ||
Hana Financial | 47,400 | 47,500 | 46,350 | +450 | +0.96% | 966.20K | 23/05 | ||
Hyundai Glovis | 204,500 | 207,500 | 203,500 | -1500 | -0.73% | 81.78K | 23/05 | ||
Iljin Electric Co | 6,140 | 6,200 | 6,050 | -10 | -0.16% | 373.34K | 23/05 | ||
Korea Zinc Inc | 576,000 | 579,000 | 568,000 | +3000 | +0.52% | 21.34K | 23/05 | ||
Kukdo Chemical | 52,300 | 52,500 | 52,100 | 0 | 0.00% | 10.52K | 23/05 | ||
Lotte Shopping | 97,600 | 97,600 | 94,900 | +1300 | +1.35% | 53.82K | 23/05 | ||
SGC Energy Co Ltd | 47,450 | 48,000 | 47,150 | -100 | -0.21% | 23.81K | 23/05 | ||
DY Corporation | 8,740 | 9,110 | 8,730 | +40 | +0.46% | 621.99K | 23/05 | ||
Sebang Global Battery | 62,500 | 64,300 | 59,400 | +2700 | +4.52% | 309.89K | 23/05 | ||
HDC | 7,230 | 7,250 | 7,150 | +50 | +0.70% | 74.42K | 23/05 | ||
Lotte Chilsung Beverage | 183,500 | 187,000 | 181,500 | +1000 | +0.55% | 21.63K | 23/05 | ||
Chosun Refractories Co | 82,200 | 82,300 | 81,000 | 0 | 0.00% | 0.47K | 23/05 | ||
Hankook Shell Oil | 250,000 | 251,500 | 250,000 | -500 | -0.20% | 0.98K | 23/05 | ||
Ssangyong Cement | 7,780 | 7,820 | 7,750 | -10 | -0.13% | 286.33K | 23/05 | ||
Bukwang Pharm | 10,750 | 10,900 | 10,650 | +50 | +0.47% | 215.54K | 23/05 | ||
Dongwon F & B | 163,500 | 166,500 | 162,000 | -2000 | -1.21% | 4.69K | 23/05 | ||
HSD Engine | 9,050 | 9,280 | 8,960 | -230 | -2.48% | 421.19K | 23/05 | ||
Hansol Holdings | 3,380 | 3,430 | 3,370 | -40 | -1.17% | 53.98K | 23/05 | ||
Hyundai Mobis | 203,000 | 204,500 | 201,000 | +500 | +0.25% | 132.14K | 23/05 | ||
Hyundai Motor | 188,000 | 189,000 | 186,500 | +1500 | +0.80% | 433.90K | 23/05 | ||
Hyundai Steel | 40,350 | 40,600 | 40,050 | +200 | +0.50% | 252.12K | 23/05 | ||
Iljin Display | 2,115 | 2,235 | 2,105 | -65 | -2.98% | 539.63K | 23/05 | ||
LX Hausys | 49,900 | 50,700 | 49,500 | -500 | -0.99% | 49.45K | 23/05 | ||
Namyang Dairy | 392,000 | 395,500 | 390,500 | 0 | 0.00% | 0.76K | 23/05 | ||
SK Innovation | 209,000 | 212,500 | 207,000 | -2000 | -0.95% | 218.62K | 23/05 | ||
Pan Ocean | 7,960 | 8,100 | 7,830 | +30 | +0.38% | 2.41M | 23/05 | ||
Korea Electric Terminal | 61,300 | 62,200 | 60,500 | +500 | +0.82% | 16.91K | 23/05 | ||
Samsung Securities | 37,950 | 38,000 | 37,300 | +150 | +0.40% | 280.98K | 23/05 | ||
Hanil Cement Co | 13,000 | 13,100 | 12,850 | -50 | -0.38% | 6.07K | 23/05 | ||
Isu Chemical Co | 15,800 | 16,150 | 15,700 | -300 | -1.86% | 299.34K | 23/05 | ||
Songwon Industrial | 25,250 | 25,400 | 24,200 | +650 | +2.64% | 261.77K | 23/05 | ||
KB Financial Group | 58,300 | 58,600 | 56,900 | +500 | +0.87% | 922.62K | 23/05 | ||
BNK Financial Group | 7,630 | 7,650 | 7,530 | +10 | +0.13% | 477.61K | 23/05 | ||
Hyundai Elevator | 34,200 | 34,450 | 33,950 | +100 | +0.29% | 56.20K | 23/05 | ||
Amorepacific | 158,000 | 158,000 | 152,500 | +4500 | +2.93% | 222.67K | 23/05 | ||
Chongkundang | 64,600 | 65,700 | 64,100 | +100 | +0.16% | 5.81K | 23/05 | ||
Daewonkangup | 3,435 | 3,480 | 3,235 | 0 | 0.00% | 131.76K | 23/05 | ||
DB HiTek | 74,200 | 74,600 | 73,000 | +700 | +0.95% | 496.96K | 23/05 | ||
Dongbu Steel | 16,600 | 17,200 | 16,350 | -300 | -1.78% | 2.18M | 23/05 | ||
Ilyang Pharm | 24,500 | 24,500 | 23,900 | +650 | +2.73% | 32.39K | 23/05 | ||
Kangwon Land | 26,800 | 27,050 | 26,650 | -50 | -0.19% | 358.73K | 23/05 | ||
KPX Chemical | 51,400 | 51,700 | 51,200 | -300 | -0.58% | 1.30K | 23/05 | ||
LG Chemicals | 543,000 | 555,000 | 538,000 | -2000 | -0.37% | 269.59K | 23/05 | ||
Lock&Lock Co | 9,480 | 9,500 | 9,420 | +20 | +0.21% | 30.46K | 23/05 | ||
SNT Dynamics | 8,690 | 8,830 | 8,670 | -150 | -1.70% | 36.36K | 23/05 | ||
Samsung Card | 33,400 | 33,500 | 33,100 | -50 | -0.15% | 35.53K | 23/05 | ||
Samsung Life | 67,000 | 67,200 | 66,000 | +100 | +0.15% | 182.60K | 23/05 | ||
Samyang Holdings | 80,800 | 81,400 | 80,500 | 0 | 0.00% | 7.44K | 23/05 | ||
SK Hynix Inc | 113,000 | 113,500 | 111,000 | +500 | +0.44% | 3.14M | 23/05 | ||
Taekwang Ind | 986,000 | 996,000 | 984,000 | -2000 | -0.20% | 0.23K | 23/05 | ||
Samsung Electronics Co | 67,900 | 68,800 | 67,600 | -100 | -0.15% | 13.61M | 23/05 | ||
Daeduck | 7,630 | 7,700 | 7,610 | -40 | -0.52% | 45.21K | 23/05 | ||
Samsung Engineering | 23,550 | 24,350 | 23,400 | -500 | -2.08% | 1.66M | 23/05 | ||
Daewoo Shipbuilding | 20,650 | 20,750 | 20,450 | -100 | -0.48% | 310.08K | 23/05 | ||
Donga Socio Holdings | 102,000 | 106,000 | 101,000 | +1000 | +0.99% | 3.07K | 23/05 | ||
SK Networks Co | 4,650 | 4,690 | 4,630 | -20 | -0.43% | 190.73K | 23/05 | ||
Hanmi Pharm Co | 309,000 | 316,500 | 301,000 | +8500 | +2.83% | 51.06K | 23/05 | ||
Mirae Asset Daewoo | 7,970 | 7,990 | 7,860 | 0 | 0.00% | 807.19K | 23/05 | ||
Hansol Technics | 6,480 | 6,560 | 6,480 | 0 | 0.00% | 23.04K | 23/05 | ||
Amore Group | 43,600 | 44,000 | 42,550 | +550 | +1.28% | 80.23K | 23/05 | ||
DTR Automotive | 75,000 | 76,400 | 74,600 | -600 | -0.79% | 7.63K | 23/05 | ||
Seoyon | 8,430 | 8,650 | 8,400 | -130 | -1.52% | 119.92K | 23/05 | ||
Hanwha Life | 2,410 | 2,430 | 2,385 | 0 | 0.00% | 1.85M | 23/05 | ||
Hyundai Wia | 64,800 | 66,400 | 64,400 | +100 | +0.15% | 159.90K | 23/05 | ||
NCsoft Corp | 455,000 | 457,000 | 445,500 | +5000 | +1.11% | 102.75K | 23/05 | ||
Samsung SDI | 611,000 | 623,000 | 606,000 | +6000 | +0.99% | 212.44K | 23/05 | ||
SeAH Bestee | 17,150 | 17,400 | 17,150 | -200 | -1.15% | 56.68K | 23/05 | ||
Eusu Holdings | 5,960 | 6,050 | 5,930 | -10 | -0.17% | 69.20K | 23/05 | ||
Shinhan Financial Group | 41,600 | 42,000 | 41,200 | -100 | -0.24% | 907.39K | 23/05 | ||
Lotte | 34,200 | 34,350 | 33,850 | 0 | 0.00% | 51.98K | 23/05 | ||
DB Insurance | 65,000 | 65,500 | 62,600 | +1900 | +3.01% | 127.41K | 23/05 | ||
DL Holdings | 61,100 | 62,400 | 60,500 | -1300 | -2.08% | 59.56K | 23/05 | ||
Hanwha Solutions | 32,500 | 33,300 | 32,250 | -750 | -2.26% | 710.49K | 23/05 | ||
Hite Jinro | 35,350 | 35,600 | 34,900 | -200 | -0.56% | 245.64K | 23/05 | ||
IS Dongseo | 49,000 | 49,000 | 48,250 | +200 | +0.41% | 24.50K | 23/05 | ||
Kia Corp | 84,200 | 85,000 | 82,800 | +300 | +0.36% | 748.10K | 23/05 | ||
Kolon Corp | 27,150 | 27,350 | 26,950 | +50 | +0.18% | 6.93K | 23/05 | ||
Kumho Tire | 4,265 | 4,285 | 4,175 | +30 | +0.71% | 253.66K | 23/05 | ||
LG Display | 17,500 | 17,600 | 17,200 | +350 | +2.04% | 1.64M | 23/05 | ||
LF Corp | 19,500 | 19,650 | 19,200 | -150 | -0.76% | 64.94K | 23/05 | ||
LG Innotek Co | 367,000 | 369,500 | 356,000 | +22000 | +6.38% | 471.75K | 23/05 | ||
Lotte Food | 314,000 | 316,000 | 312,000 | -2000 | -0.63% | 2.18K | 23/05 | ||
Moorim P&P Co | 4,685 | 4,760 | 4,630 | +35 | +0.75% | 220.55K | 23/05 | ||
Nexen Tire | 6,340 | 6,600 | 6,320 | -220 | -3.35% | 212.10K | 23/05 | ||
OCI Co | 108,000 | 112,000 | 107,000 | -2500 | -2.26% | 264.23K | 23/05 | ||
Pharmicell | 14,550 | 16,300 | 14,400 | +1100 | +8.18% | 15.94M | 23/05 | ||
Sejong Industrial | 7,420 | 7,570 | 7,180 | +160 | +2.20% | 201.63K | 23/05 | ||
SK Telecom | 57,300 | 58,400 | 57,000 | -900 | -1.55% | 682.89K | 23/05 | ||
S-Oil Corp | 105,000 | 106,000 | 102,000 | -1000 | -0.94% | 346.21K | 23/05 | ||
Stx Engine | 12,550 | 12,750 | 12,400 | -100 | -0.79% | 39.38K | 23/05 | ||
YoungPoong | 671,000 | 674,000 | 659,000 | +4000 | +0.60% | 0.76K | 23/05 | ||
LS Electric | 49,000 | 49,900 | 48,400 | -550 | -1.11% | 44.37K | 23/05 | ||
Samsung C&T | 117,500 | 117,500 | 115,500 | +1000 | +0.86% | 159.27K | 23/05 | ||
Hanjin Heavy Ind Const Holdings | 4,700 | 4,795 | 4,625 | -95 | -1.98% | 79.30K | 23/05 | ||
Hansae Co | 22,650 | 23,200 | 22,350 | -300 | -1.31% | 348.84K | 23/05 | ||
KT&G Corp | 84,700 | 84,700 | 84,100 | +300 | +0.36% | 294.65K | 23/05 | ||
Kyungbang | 15,000 | 15,100 | 14,850 | -50 | -0.33% | 3.95K | 23/05 | ||
Poongsan | 29,750 | 29,850 | 29,500 | +250 | +0.85% | 81.47K | 23/05 | ||
SNT Motiv | 45,400 | 45,600 | 44,750 | +350 | +0.78% | 29.23K | 23/05 | ||
Shinsegae | 247,500 | 249,500 | 245,000 | -500 | -0.20% | 26.14K | 23/05 | ||
Kolon Industries Inc | 65,100 | 65,500 | 64,200 | -400 | -0.61% | 92.45K | 23/05 | ||
KEPCO Eng & Const | 75,200 | 80,400 | 74,800 | -3600 | -4.57% | 482.07K | 23/05 | ||
Able C&C | 7,150 | 7,220 | 7,060 | -50 | -0.69% | 17.16K | 23/05 | ||
Binggrae | 52,000 | 52,000 | 51,300 | +500 | +0.97% | 10.95K | 23/05 | ||
Sajodongaone | 2,310 | 2,455 | 2,290 | -230 | -9.06% | 18.00M | 23/05 | ||
Handsome | 37,600 | 38,200 | 36,900 | -200 | -0.53% | 53.28K | 23/05 | ||
Kis Wire | 25,400 | 26,500 | 25,150 | -900 | -3.42% | 104.48K | 23/05 | ||
LG Uplus | 13,600 | 13,650 | 13,200 | +350 | +2.64% | 1.15M | 23/05 | ||
Naver Corp | 277,500 | 278,000 | 273,500 | +2500 | +0.91% | 316.08K | 23/05 | ||
Nongshim | 277,500 | 279,500 | 275,500 | -2000 | -0.72% | 21.95K | 23/05 | ||
S-1 Corp | 73,200 | 73,200 | 71,300 | +1200 | +1.67% | 67.47K | 23/05 | ||
Tongyang | 1,395 | 1,405 | 1,380 | -5 | -0.36% | 461.40K | 23/05 | ||
GS Holdings | 45,100 | 45,900 | 44,400 | -650 | -1.42% | 323.18K | 23/05 | ||
CJ Corp | 82,700 | 83,200 | 82,100 | -100 | -0.12% | 22.03K | 23/05 | ||
Daesang Corp | 22,600 | 22,750 | 22,400 | -50 | -0.22% | 82.22K | 23/05 | ||
Hyundai Doosan Infracore | 6,390 | 6,460 | 6,230 | +180 | +2.90% | 1.62M | 23/05 | ||
Foosung | 26,650 | 26,850 | 25,400 | +700 | +2.70% | 4.69M | 23/05 | ||
Green Cross Corp | 187,500 | 191,500 | 181,000 | +6000 | +3.31% | 53.46K | 23/05 | ||
Huchems | 25,300 | 25,750 | 25,050 | +50 | +0.20% | 278.22K | 23/05 | ||
Hwashin | 8,840 | 9,630 | 8,800 | -560 | -5.96% | 1.15M | 23/05 | ||
Hyosung | 82,200 | 82,900 | 82,100 | 0 | 0.00% | 17.43K | 23/05 | ||
KT Corporation | 36,100 | 36,150 | 35,300 | +150 | +0.42% | 978.71K | 23/05 | ||
LG Corp | 75,400 | 76,200 | 74,600 | -600 | -0.79% | 146.55K | 23/05 | ||
LS Corp | 59,300 | 61,600 | 57,900 | -1400 | -2.31% | 186.59K | 23/05 | ||
Motonic | 8,840 | 8,930 | 8,810 | -20 | -0.23% | 8.10K | 23/05 | ||
SL Corp | 29,100 | 30,950 | 28,500 | -1050 | -3.48% | 516.61K | 23/05 | ||
LX International | 37,550 | 38,050 | 37,150 | -250 | -0.66% | 188.01K | 23/05 | ||
Korean Air Lines Co | 28,750 | 28,950 | 28,600 | -50 | -0.17% | 994.35K | 23/05 | ||
Daekyo | 3,470 | 3,510 | 3,415 | -5 | -0.14% | 26.98K | 23/05 | ||
Doosan | 80,400 | 82,100 | 80,200 | +700 | +0.88% | 74.98K | 23/05 | ||
Hanwha | 27,850 | 28,350 | 27,800 | -200 | -0.71% | 154.77K | 23/05 | ||
Ottogi | 454,000 | 454,000 | 445,000 | +4500 | +1.00% | 3.07K | 23/05 | ||
Sindoh | 33,050 | 33,100 | 32,800 | 0 | 0.00% | 14.46K | 23/05 | ||
SK Holdings | 246,000 | 249,500 | 245,000 | -2500 | -1.01% | 114.65K | 23/05 | ||
LG Household & Healthcare | 703,000 | 710,000 | 684,000 | +18000 | +2.63% | 87.96K | 23/05 | ||
GS Engineering & Const | 38,150 | 38,200 | 37,400 | +150 | +0.39% | 468.70K | 23/05 | ||
Capro | 3,755 | 3,820 | 3,750 | -40 | -1.05% | 194.35K | 23/05 | ||
Coway | 71,400 | 71,700 | 70,900 | +200 | +0.28% | 79.44K | 23/05 | ||
Kepco | 22,700 | 22,900 | 22,550 | -50 | -0.22% | 604.43K | 23/05 | ||
Kisco | 8,710 | 8,750 | 8,610 | 0 | 0.00% | 73.97K | 23/05 | ||
Kogas | 42,100 | 43,300 | 42,000 | -1400 | -3.22% | 230.04K | 23/05 | ||
Halla Holdings Corp | 40,650 | 41,250 | 40,400 | -200 | -0.49% | 25.12K | 23/05 | ||
Muhak | 8,300 | 8,440 | 8,110 | +150 | +1.84% | 95.52K | 23/05 | ||
Orion | 14,350 | 14,350 | 14,100 | +50 | +0.35% | 44.37K | 23/05 | ||
POSCO Holdings | 292,500 | 294,000 | 289,000 | +1000 | +0.34% | 187.93K | 23/05 | ||
Yuhan | 59,600 | 59,700 | 58,000 | +1100 | +1.88% | 177.77K | 23/05 | ||
Korea Petro Chem | 149,500 | 151,000 | 146,500 | 0 | 0.00% | 13.69K | 23/05 | ||
Unid | 121,000 | 123,000 | 117,000 | +3500 | +2.98% | 68.14K | 23/05 | ||
Posco International | 22,900 | 23,200 | 22,650 | -300 | -1.29% | 408.44K | 23/05 | ||
Daewoo Engineering & Const | 6,090 | 6,140 | 6,040 | -30 | -0.49% | 817.87K | 23/05 | ||
KCC | 342,000 | 351,000 | 341,500 | +500 | +0.15% | 30.07K | 23/05 | ||
SKC | 154,500 | 157,000 | 152,500 | -1500 | -0.96% | 118.39K | 23/05 | ||
STX | 3,975 | 4,010 | 3,960 | -10 | -0.25% | 26.87K | 23/05 | ||
Korea Investment Holdings | 70,100 | 70,200 | 68,600 | +700 | +1.01% | 178.03K | 23/05 | ||
Korea Shipbuilding & Engineering | 88,300 | 88,600 | 87,000 | +200 | +0.23% | 86.24K | 23/05 | ||
Industrial Bank Of Korea | 11,050 | 11,100 | 10,950 | +50 | +0.45% | 922.64K | 23/05 | ||
Seoul Broadcasting System | 49,550 | 50,400 | 48,950 | 0 | 0.00% | 32.54K | 23/05 | ||
Doosan Heavy Ind. & Const. | 20,400 | 21,400 | 20,350 | -200 | -0.97% | 6.18M | 23/05 | ||
NH Invest | 10,300 | 10,300 | 10,150 | +100 | +0.98% | 409.93K | 23/05 | ||
Dongwha Pharm | 12,100 | 12,200 | 11,800 | +250 | +2.11% | 142.69K | 23/05 | ||
KR Motors Co | 779 | 785 | 773 | -1 | -0.13% | 140.36K | 23/05 | ||
Meritz Fire In | 39,750 | 39,950 | 38,500 | +650 | +1.66% | 171.18K | 23/05 | ||
Sungchang Hold | 2,510 | 2,610 | 2,480 | -95 | -3.65% | 700.53K | 23/05 | ||
Yuyu Pharma | 7,110 | 7,170 | 6,990 | +80 | +1.14% | 72.80K | 23/05 | ||
Ildong Holdings | 39,250 | 40,900 | 39,050 | -950 | -2.36% | 509.87K | 23/05 | ||
Dayou Plus | 1,105 | 1,130 | 1,095 | -15 | -1.34% | 430.10K | 23/05 | ||
Norooholdings | 11,800 | 11,900 | 11,600 | 0 | 0.00% | 5.23K | 23/05 | ||
Hanwha General | 4,335 | 4,345 | 4,250 | +15 | +0.35% | 503.12K | 23/05 | ||
Samhwa Paint | 8,800 | 8,930 | 8,800 | -80 | -0.90% | 20.49K | 23/05 | ||
Lotte Non-Life | 1,800 | 1,825 | 1,760 | -10 | -0.55% | 568.58K | 23/05 | ||
Daedong Ind | 14,600 | 14,700 | 14,100 | +50 | +0.34% | 399.96K | 23/05 | ||
Gaon Cable | 27,050 | 27,400 | 26,500 | +150 | +0.56% | 29.07K | 23/05 | ||
Samil Pharm | 8,250 | 8,250 | 8,130 | +90 | +1.10% | 19.06K | 23/05 | ||
Heungkuk F&M I | 3,525 | 3,615 | 3,505 | -55 | -1.54% | 52.12K | 23/05 | ||
Cs Holdings | 63,300 | 63,500 | 62,800 | -300 | -0.47% | 1.65K | 23/05 | ||
Chunil Express | 66,400 | 66,800 | 66,400 | -200 | -0.30% | 0.15K | 23/05 | ||
Ls Networks | 3,430 | 3,475 | 3,400 | -40 | -1.15% | 94.89K | 23/05 | ||
Rifa Ind | 17,000 | 17,300 | 17,000 | -200 | -1.16% | 1.74K | 23/05 | ||
Hwacheon Mac | 35,750 | 35,850 | 35,600 | +100 | +0.28% | 3.88K | 23/05 | ||
Kangnam Jevisco | 24,050 | 24,250 | 23,900 | -200 | -0.82% | 3.21K | 23/05 | ||
Bohae Brewery | 851 | 859 | 850 | -5 | -0.58% | 506.18K | 23/05 | ||
Union | 7,410 | 7,690 | 7,290 | +90 | +1.23% | 1.15M | 23/05 | ||
Chonbang | 51,000 | 52,100 | 50,100 | -800 | -1.54% | 4.12K | 23/05 | ||
Korea Cast Pip | 9,540 | 9,640 | 9,510 | -100 | -1.04% | 50.72K | 23/05 | ||
Papercorea | 2,120 | 2,245 | 2,090 | -100 | -4.50% | 934.39K | 23/05 | ||
Jw Pharmac | 25,250 | 25,750 | 24,650 | +950 | +3.91% | 149.16K | 23/05 | ||
Taihan Textile | 47,500 | 48,000 | 47,100 | 0 | 0.00% | 0.98K | 23/05 | ||
Manho Rope&Wir | 25,700 | 27,000 | 25,450 | +150 | +0.59% | 3.69K | 23/05 | ||
Kukbo Trans | 1,150 | 1,170 | 1,100 | -15 | -1.29% | 485.80K | 23/05 | ||
Eugene Inv&Sec | 3,260 | 3,260 | 3,225 | +5 | +0.15% | 151.85K | 23/05 | ||
Kumho Electric | 2,560 | 2,570 | 2,460 | +60 | +2.40% | 999.37K | 23/05 | ||
Gs Global | 3,805 | 4,045 | 3,785 | -190 | -4.76% | 4.01M | 23/05 | ||
Nam Kwang Cons | 11,250 | 11,350 | 11,100 | -50 | -0.44% | 10.38K | 23/05 | ||
Bookook Sec | 24,600 | 25,100 | 24,500 | -400 | -1.60% | 1.76K | 23/05 | ||
Sangsangin Investment Securities | 1,105 | 1,105 | 1,080 | +5 | +0.45% | 99.10K | 23/05 | ||
Paik Kwang Ind | 5,250 | 5,360 | 5,250 | -10 | -0.19% | 160.07K | 23/05 | ||
Samsung Pharm | 3,845 | 3,895 | 3,805 | +20 | +0.52% | 153.09K | 23/05 | ||
SG Choongbang | 1,745 | 1,755 | 1,730 | +10 | +0.58% | 148.39K | 23/05 | ||
Kg Chemical | 31,900 | 32,800 | 31,800 | -700 | -2.15% | 337.05K | 23/05 | ||
Tae Won Mulsan | 5,430 | 5,540 | 5,400 | -100 | -1.81% | 10.71K | 23/05 | ||
Hyundai Mar&Fi | 30,650 | 30,650 | 29,950 | +400 | +1.32% | 177.61K | 23/05 | ||
Byc | 448,500 | 449,000 | 443,000 | -500 | -0.11% | 0.03K | 23/05 | ||
Sambu Const | 2,145 | 2,195 | 2,130 | 0 | 0.00% | 2.10M | 23/05 | ||
Hyundai Motor Securities | 10,300 | 10,350 | 10,250 | 0 | 0.00% | 12.21K | 23/05 | ||
Sk Securities | 807 | 810 | 804 | -1 | -0.12% | 677.60K | 23/05 | ||
DI Dong Il Corp | 25,350 | 26,000 | 25,000 | +750 | +3.05% | 235.07K | 23/05 | ||
Cho Bi | 22,250 | 22,850 | 22,100 | -650 | -2.84% | 78.28K | 23/05 | ||
Cheil Grinding | 9,250 | 9,590 | 9,040 | -210 | -2.22% | 33.52K | 23/05 | ||
Kumyang | 4,640 | 4,665 | 4,540 | +90 | +1.98% | 200.73K | 23/05 | ||
Dongkook Ind | 701 | 706 | 695 | -1 | -0.14% | 95.20K | 23/05 | ||
Shinyoung Sec | 57,100 | 57,300 | 56,800 | -100 | -0.17% | 3.30K | 23/05 | ||
Hanyang Sec | 12,500 | 12,600 | 12,400 | -100 | -0.79% | 16.13K | 23/05 | ||
Shin Hwa Silup | 30,950 | 31,600 | 30,250 | +100 | +0.32% | 7.11K | 23/05 | ||
Aluko | 3,405 | 3,460 | 3,400 | -15 | -0.44% | 235.17K | 23/05 | ||
Ts | 4,125 | 4,500 | 4,095 | -375 | -8.33% | 4.08M | 23/05 | ||
Sam Hwa Capaci | 51,400 | 52,300 | 51,100 | +100 | +0.19% | 18.36K | 23/05 | ||
DL Construction Co | 22,550 | 22,800 | 22,200 | -200 | -0.88% | 40.68K | 23/05 | ||
Kisco Holdings | 17,350 | 17,450 | 17,200 | 0 | 0.00% | 14.87K | 23/05 | ||
Asia Cement | 138,000 | 140,000 | 134,500 | -5000 | -3.50% | 7.38K | 23/05 | ||
Vivien Corp | 2,300 | 2,315 | 2,260 | +5 | +0.22% | 140.25K | 23/05 | ||
Kyungnong | 12,900 | 13,200 | 12,800 | -300 | -2.27% | 68.52K | 23/05 | ||
Korea Ind | 8,120 | 8,380 | 6,790 | +520 | +6.84% | 16.97M | 23/05 | ||
Dohwa Engin | 12,000 | 12,000 | 11,350 | +450 | +3.90% | 2.42M | 23/05 | ||
Sam Yang T S | 56,600 | 56,700 | 56,000 | +200 | +0.35% | 0.88K | 23/05 | ||
Export Packing | 25,450 | 25,500 | 25,050 | -50 | -0.20% | 2.82K | 23/05 | ||
Dongsung Pharm | 8,000 | 8,020 | 7,900 | +20 | +0.25% | 16.14K | 23/05 | ||
Hanil Iron & S | 4,925 | 5,100 | 4,875 | -10 | -0.20% | 214.99K | 23/05 | ||
Asia Paper | 42,400 | 42,900 | 42,000 | -250 | -0.59% | 15.65K | 23/05 | ||
Hanjin Trans | 31,150 | 31,700 | 31,050 | -350 | -1.11% | 13.78K | 23/05 | ||
Sh E & C | 1,200 | 1,240 | 1,195 | -40 | -3.23% | 2.85M | 23/05 | ||
Handok | 20,400 | 20,450 | 20,200 | +50 | +0.25% | 13.20K | 23/05 | ||
Bumyang Construction | 4,780 | 4,810 | 4,700 | -35 | -0.73% | 234.86K | 23/05 | ||
Century Corporation | 9,900 | 10,100 | 9,700 | -100 | -1.00% | 26.76K | 23/05 | ||
Samick Music I | 1,640 | 1,650 | 1,630 | -5 | -0.30% | 75.06K | 23/05 | ||
Hwa Sung Ind | 23,100 | 23,250 | 22,700 | +300 | +1.32% | 107.50K | 23/05 | ||
Choheung | 185,500 | 186,500 | 184,000 | 0 | 0.00% | 0.14K | 23/05 | ||
Jeil Pharm | 12,250 | 12,350 | 12,200 | -100 | -0.81% | 0.90K | 23/05 | ||
Orientbio | 910 | 917 | 889 | +2 | +0.22% | 587.62K | 23/05 | ||
Shinil Electronics Co | 2,405 | 2,445 | 2,355 | 0 | 0.00% | 4.25M | 23/05 | ||
Tcc Steel | 11,550 | 11,950 | 11,450 | -300 | -2.53% | 281.18K | 23/05 | ||
Kukje Pharma | 5,610 | 5,700 | 5,580 | +60 | +1.08% | 49.10K | 23/05 | ||
Bo Lak | 1,955 | 2,005 | 1,940 | -5 | -0.26% | 369.38K | 23/05 | ||
Chin Hung Int' | 2,210 | 2,250 | 2,185 | -20 | -0.90% | 1.09M | 23/05 | ||
Sam Yung Tradi | 13,850 | 13,850 | 13,700 | +50 | +0.36% | 6.54K | 23/05 | ||
Sun L | 5,450 | 5,510 | 5,360 | -60 | -1.09% | 6.78K | 23/05 | ||
Miwon Commerci | 175,000 | 175,500 | 174,000 | 0 | 0.00% | 0.82K | 23/05 | ||
Shin Poong Pap | 2,025 | 2,055 | 2,005 | +5 | +0.25% | 165.12K | 23/05 | ||
Dayou A-Tech | 1,040 | 1,065 | 1,040 | -15 | -1.42% | 368.42K | 23/05 | ||
TYM | 3,115 | 3,260 | 3,105 | -190 | -5.75% | 9.61M | 23/05 | ||
Yoo Sung Ent | 3,210 | 3,225 | 3,165 | +25 | +0.78% | 47.68K | 23/05 | ||
Kumho Ind | 9,110 | 9,270 | 9,020 | -160 | -1.73% | 217.24K | 23/05 | ||
Hae In | 9,770 | 9,770 | 9,250 | -280 | -2.79% | 5.43M | 23/05 | ||
Aprogen Pharmaceuticals | 668 | 683 | 652 | +26 | +4.05% | 6.80M | 23/05 | ||
Kolon Globalco | 19,100 | 19,600 | 19,100 | -450 | -2.30% | 16.79K | 23/05 | ||
Sung Bo Chem | 4,330 | 4,430 | 4,100 | -100 | -2.26% | 139.26K | 23/05 | ||
Daewoong | 29,300 | 29,400 | 28,550 | +700 | +2.45% | 45.01K | 23/05 | ||
Ilsung Pharm | 81,000 | 83,000 | 81,000 | -700 | -0.86% | 0.73K | 23/05 | ||
D I Corp | 8,110 | 8,150 | 7,980 | +110 | +1.38% | 70.91K | 23/05 | ||
Ilshin Spinnin | 118,500 | 119,000 | 117,500 | 0 | 0.00% | 2.13K | 23/05 | ||
Daewon Pharm | 17,000 | 17,150 | 16,800 | +200 | +1.19% | 59.71K | 23/05 | ||
Sam Yang Foods | 93,200 | 93,600 | 92,100 | +2500 | +2.76% | 65.71K | 23/05 | ||
Heung A Shippi | 2,995 | 3,050 | 2,930 | +45 | +1.53% | 763.42K | 23/05 | ||
Hankook Cosmetics Manufacturing | 27,550 | 27,800 | 27,200 | +100 | +0.36% | 11.12K | 23/05 | ||
Yuhwa Sec | 2,510 | 2,530 | 2,495 | 0 | 0.00% | 10.06K | 23/05 | ||
Yuanta Sec Kor | 3,250 | 3,300 | 3,190 | -30 | -0.91% | 423.30K | 23/05 | ||
Yungjin Pharm | 4,490 | 4,555 | 4,385 | +90 | +2.05% | 273.37K | 23/05 | ||
Hanwha Investment Securities | 4,050 | 4,110 | 4,035 | -35 | -0.86% | 302.93K | 23/05 | ||
Daishin Sec | 16,250 | 16,250 | 16,000 | +150 | +0.93% | 19.43K | 23/05 | ||
Ihq | 1,000 | 1,020 | 995 | -15 | -1.48% | 759.79K | 23/05 | ||
HLB Global | 11,350 | 12,700 | 11,100 | -1100 | -8.84% | 2.54M | 23/05 | ||
Pang Rim Spinn | 3,615 | 3,635 | 3,500 | +60 | +1.69% | 66.64K | 23/05 | ||
Mi Chang Oil | 80,900 | 81,600 | 80,500 | +200 | +0.25% | 0.26K | 23/05 | ||
Hansung Ent | 7,950 | 8,370 | 7,910 | -420 | -5.02% | 183.81K | 23/05 | ||
Korean Reinsu | 9,410 | 9,460 | 9,320 | +50 | +0.53% | 83.15K | 23/05 | ||
Sam Young Chem | 2,985 | 3,075 | 2,985 | -60 | -1.97% | 276.39K | 23/05 | ||
Chin Yang Ind | 8,020 | 8,380 | 8,020 | -240 | -2.91% | 175.96K | 23/05 | ||
Daehan Synthet | 128,000 | 130,000 | 126,500 | -1000 | -0.78% | 0.13K | 23/05 | ||
Boryung Pharm | 12,150 | 12,450 | 11,950 | +400 | +3.40% | 250.03K | 23/05 | ||
Sajodaerim | 30,550 | 31,000 | 30,300 | -250 | -0.81% | 23.27K | 23/05 | ||
Sg | 699 | 708 | 697 | -4 | -0.57% | 580.91K | 23/05 | ||
Shinhung | 16,750 | 16,850 | 16,650 | +100 | +0.60% | 6.07K | 23/05 | ||
Korea Petroleum Ind | 15,400 | 15,750 | 15,300 | -200 | -1.28% | 204.81K | 23/05 | ||
Taeyang Metal | 1,325 | 1,360 | 1,325 | -25 | -1.85% | 91.58K | 23/05 | ||
Dongbang Trans | 3,325 | 3,365 | 3,285 | +25 | +0.76% | 316.06K | 23/05 | ||
Npc | 10,250 | 10,400 | 10,100 | -200 | -1.91% | 591.73K | 23/05 | ||
Nam Sung | 3,070 | 3,090 | 2,965 | +115 | +3.89% | 392.33K | 23/05 | ||
Hyundai Pharm | 4,940 | 5,030 | 4,925 | -5 | -0.10% | 32.43K | 23/05 | ||
Sebang | 12,550 | 12,700 | 12,350 | +50 | +0.40% | 41.70K | 23/05 | ||
Samick Thk | 14,850 | 15,050 | 14,500 | +200 | +1.37% | 527.11K | 23/05 | ||
Seoul Food | 301 | 303 | 299 | -2 | -0.66% | 4.50M | 23/05 | ||
Samhwa Crown | 43,550 | 44,400 | 43,400 | -100 | -0.23% | 0.18K | 23/05 | ||
Kleannara | 4,280 | 4,310 | 4,190 | -35 | -0.81% | 99.33K | 23/05 | ||
Hyundai Bngste | 16,650 | 16,950 | 16,600 | -200 | -1.19% | 52.34K | 23/05 | ||
Samchully | 156,000 | 163,500 | 155,000 | +500 | +0.32% | 30.12K | 23/05 | ||
Cho Kwang Leat | 47,700 | 48,000 | 46,450 | +1250 | +2.69% | 0.94K | 23/05 | ||
PharmGen Science | 8,320 | 8,490 | 8,190 | +120 | +1.46% | 149.81K | 23/05 | ||
Sunny Elec | 3,310 | 3,345 | 3,240 | +85 | +2.64% | 1.11M | 23/05 | ||
Duksung | 7,720 | 7,850 | 7,240 | -50 | -0.64% | 112.26K | 23/05 | ||
Drb Holding | 5,830 | 5,830 | 5,600 | +150 | +2.64% | 37.40K | 23/05 | ||
TWay Holdings | 703 | 735 | 700 | -37 | -5.00% | 969.36K | 23/05 | ||
Dongil Ind | 166,000 | 168,000 | 165,000 | -1500 | -0.90% | 1.07K | 23/05 | ||
Cho Kwang Pain | 8,000 | 8,170 | 7,940 | -20 | -0.25% | 12.97K | 23/05 | ||
CItech Co Ltd | 1,115 | 1,130 | 1,095 | -10 | -0.89% | 373.29K | 23/05 | ||
Hanshin Const | 14,450 | 14,700 | 14,400 | -250 | -1.70% | 67.55K | 23/05 | ||
Silla | 12,150 | 12,250 | 12,050 | -100 | -0.82% | 6.73K | 23/05 | ||
Sungshin Cemen | 11,500 | 11,750 | 11,350 | -250 | -2.13% | 119.32K | 23/05 | ||
Husteel | 21,450 | 22,600 | 21,400 | -1300 | -5.71% | 177.57K | 23/05 | ||
Pusan Cast Met | 950 | 1,040 | 787 | +134 | +16.42% | 107.75M | 23/05 | ||
Cosmoam&T | 53,000 | 55,100 | 51,800 | -800 | -1.49% | 770.11K | 23/05 | ||
Hanchang | 958 | 958 | 731 | +221 | +29.99% | 12.21M | 23/05 | ||
Green Cross | 20,750 | 23,100 | 20,300 | +300 | +1.47% | 1.21M | 23/05 | ||
Kuk Dong | 2,115 | 2,130 | 2,085 | +5 | +0.24% | 81.05K | 23/05 | ||
Monami | 4,455 | 4,475 | 4,390 | +20 | +0.45% | 52.58K | 23/05 | ||
Shinsung Tngsn | 3,070 | 3,135 | 3,045 | -30 | -0.97% | 357.33K | 23/05 | ||
Cosmo Chem | 17,400 | 17,950 | 17,250 | -100 | -0.57% | 303.27K | 23/05 | ||
Korea Air Svc | 44,000 | 44,550 | 43,550 | -350 | -0.79% | 8.09K | 23/05 | ||
Hyundai Green Food | 8,440 | 8,470 | 8,390 | +20 | +0.24% | 95.99K | 23/05 | ||
Samjin Pharm | 24,850 | 24,850 | 24,450 | +100 | +0.40% | 6.66K | 23/05 | ||
SPC Samlip | 78,300 | 79,300 | 78,300 | -200 | -0.25% | 3.79K | 23/05 | ||
Samyoung Elec | 11,950 | 12,200 | 11,900 | -100 | -0.83% | 76.97K | 23/05 | ||
Nexen | 4,245 | 4,325 | 4,075 | -75 | -1.74% | 11.93K | 23/05 | ||
Crown Confec | 9,390 | 9,600 | 9,300 | -210 | -2.19% | 53.72K | 23/05 | ||
Daelim B&Co | 6,970 | 7,260 | 6,970 | -180 | -2.52% | 31.43K | 23/05 | ||
Shinyoung Waco | 12,450 | 12,450 | 12,250 | -50 | -0.40% | 3.30K | 23/05 | ||
Poongsan Holdi | 29,700 | 29,950 | 29,000 | -250 | -0.83% | 25.39K | 23/05 | ||
Wonlim | 24,700 | 25,100 | 24,550 | 0 | 0.00% | 3.12K | 23/05 | ||
Huneed Tech | 9,210 | 9,410 | 8,960 | +420 | +4.78% | 1.08M | 23/05 | ||
Korea Line | 3,000 | 3,110 | 3,000 | +35 | +1.18% | 4.80M | 23/05 | ||
Dongbu | 12,900 | 13,000 | 12,850 | -50 | -0.39% | 37.75K | 23/05 | ||
Dongwon Ind | 238,500 | 241,000 | 233,000 | -1500 | -0.63% | 16.95K | 23/05 | ||
Hwaseung Industries | 5,600 | 5,660 | 5,520 | +10 | +0.18% | 32.35K | 23/05 | ||
Sajo Oyang | 10,300 | 10,650 | 10,300 | -350 | -3.29% | 18.44K | 23/05 | ||
Sam-A Aluminiu | 23,300 | 23,800 | 23,300 | -300 | -1.27% | 45.95K | 23/05 | ||
Kec Holdings | 1,780 | 1,840 | 1,775 | 0 | 0.00% | 366.88K | 23/05 | ||
Jeju Bank | 5,970 | 6,090 | 5,960 | -60 | -1.00% | 27.37K | 23/05 | ||
Daewon Cable | 1,925 | 1,955 | 1,895 | +45 | +2.39% | 1.97M | 23/05 | ||
Daegu Dept Sto | 10,750 | 10,900 | 10,700 | 0 | 0.00% | 0.76K | 23/05 | ||
Hyundai Cement | 30,000 | 30,650 | 29,850 | 0 | 0.00% | 4.34K | 23/05 | ||
Inscobee | 2,580 | 2,600 | 2,515 | +45 | +1.78% | 247.36K | 23/05 | ||
Daelim Trading | 4,095 | 4,100 | 4,035 | +40 | +0.99% | 9.58K | 23/05 | ||
Samsung Climat | 13,000 | 13,450 | 12,750 | -100 | -0.76% | 14.39K | 23/05 | ||
Young Poong Pa | 12,300 | 12,700 | 12,150 | +100 | +0.82% | 466.14K | 23/05 | ||
Ak Holdings | 19,400 | 19,700 | 19,100 | -100 | -0.51% | 5.67K | 23/05 | ||
Taekyung Chem | 17,400 | 17,850 | 17,250 | -300 | -1.69% | 321.17K | 23/05 | ||
Woosung Feed | 31,150 | 31,700 | 30,500 | -900 | -2.81% | 40.97K | 23/05 | ||
Gs Retail | 26,200 | 26,300 | 26,000 | 0 | 0.00% | 115.77K | 23/05 | ||
Ilshinstone | 1,745 | 1,760 | 1,730 | -20 | -1.13% | 376.91K | 23/05 | ||
Mirae ING | 392 | 398 | 390 | -4 | -1.01% | 377.48K | 23/05 | ||
Sajo Ind | 50,000 | 51,000 | 49,600 | -1100 | -2.15% | 8.26K | 23/05 | ||
Byuksan | 3,655 | 3,680 | 3,580 | +5 | +0.14% | 320.98K | 23/05 | ||
Korea Steel | 2,870 | 2,875 | 2,825 | -10 | -0.35% | 136.76K | 23/05 | ||
Aprogen KIC | 1,600 | 1,660 | 1,515 | +105 | +7.02% | 8.83M | 23/05 | ||
Sempio Foods | 56,400 | 57,700 | 55,800 | -1300 | -2.25% | 36.64K | 23/05 | ||
Dongbang Agro | 7,560 | 7,780 | 7,550 | -150 | -1.95% | 17.98K | 23/05 | ||
Seondo Electri | 3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | 21/03 | ||
Isupetasys | 7,210 | 7,330 | 7,140 | +20 | +0.28% | 592.06K | 23/05 | ||
F F | 23,900 | 24,200 | 23,850 | -200 | -0.83% | 16.13K | 23/05 | ||
Korea Circuit | 27,350 | 27,700 | 27,050 | 0 | 0.00% | 229.30K | 23/05 | ||
Pan-Pacific | 2,360 | 2,375 | 2,340 | -10 | -0.42% | 101.16K | 23/05 | ||
Daidong Elec | 7,460 | 7,530 | 7,410 | -10 | -0.13% | 13.33K | 23/05 | ||
Eagon Ind | 10,550 | 10,650 | 10,450 | -150 | -1.40% | 52.52K | 23/05 | ||
Ni Steel | 5,600 | 5,660 | 5,520 | +40 | +0.72% | 106.69K | 23/05 | ||
Namsun Alumini | 2,710 | 2,730 | 2,660 | +15 | +0.56% | 1.29M | 23/05 | ||
Moonbae Steel | 5,160 | 5,620 | 5,120 | +60 | +1.18% | 4.35M | 23/05 | ||
Suheung Capsul | 36,250 | 36,350 | 35,950 | +50 | +0.14% | 4.72K | 23/05 | ||
Iljeong Ind | 23,200 | 26,250 | 20,500 | +2700 | +13.17% | 54.15K | 23/05 | ||
Meritz Sec | 6,060 | 6,090 | 5,960 | +60 | +1.00% | 1.12M | 23/05 | ||
Willbes | 1,185 | 1,205 | 1,175 | -15 | -1.25% | 295.19K | 23/05 | ||
Anam Electroni | 2,310 | 2,390 | 2,295 | -15 | -0.65% | 599.33K | 23/05 | ||
Youlchon Chem | 21,900 | 22,150 | 21,850 | -150 | -0.68% | 13.95K | 23/05 | ||
Hotel Shilla | 74,200 | 74,300 | 73,100 | +200 | +0.27% | 212.12K | 23/05 | ||
Kumbi | 67,300 | 68,900 | 67,300 | -300 | -0.44% | 0.49K | 23/05 | ||
Hanmi Science | 49,500 | 49,500 | 47,300 | +2150 | +4.54% | 140.57K | 23/05 | ||
Dong Yang Pipe | 1,255 | 1,275 | 1,250 | -15 | -1.18% | 661.98K | 23/05 | ||
Kctc | 6,090 | 6,180 | 6,060 | +30 | +0.50% | 196.89K | 23/05 | ||
Kyung In Elect | 27,500 | 27,900 | 27,100 | -200 | -0.72% | 2.86K | 23/05 | ||
Simpac | 7,710 | 7,800 | 7,670 | 0 | 0.00% | 88.67K | 23/05 | ||
Hansol Csn | 4,050 | 4,125 | 4,030 | -5 | -0.12% | 434.59K | 23/05 | ||
Daiyang Metal | 4,560 | 4,665 | 4,550 | -60 | -1.30% | 421.92K | 23/05 | ||
Moorim Paper | 2,965 | 2,970 | 2,895 | +15 | +0.51% | 353.10K | 23/05 | ||
Hanssem | 68,700 | 69,000 | 66,800 | +1400 | +2.08% | 53.40K | 23/05 | ||
Shinwon | 1,895 | 1,970 | 1,895 | -45 | -2.32% | 1.50M | 23/05 | ||
Kwangdong Phar | 6,810 | 6,870 | 6,750 | +30 | +0.44% | 81.46K | 23/05 | ||
Charm Engine | 1,145 | 1,155 | 1,125 | -5 | -0.43% | 1.11M | 23/05 | ||
Daewoo Elec Co | 2,325 | 2,345 | 2,295 | +10 | +0.43% | 254.70K | 23/05 | ||
Taeyoung Const | 8,600 | 8,600 | 8,530 | +10 | +0.12% | 35.23K | 23/05 | ||
Kc Green Holdi | 4,635 | 4,655 | 4,530 | -25 | -0.54% | 155.60K | 23/05 | ||
Kyung Dong Navien | 47,400 | 47,950 | 46,950 | -300 | -0.63% | 25.78K | 23/05 | ||
Han Chang Pape | 2,080 | 2,350 | 2,030 | +25 | +1.22% | 6.71M | 23/05 | ||
Samwha Electri | 23,400 | 23,450 | 23,050 | +100 | +0.43% | 12.67K | 23/05 | ||
Sam Jung Pulp | 28,850 | 33,600 | 28,650 | -150 | -0.52% | 51.97K | 23/05 | ||
Kp | 1,795 | 1,900 | 1,750 | +100 | +5.90% | 7.05M | 23/05 | ||
Youngone Holdi | 55,000 | 55,000 | 53,200 | +500 | +0.92% | 19.14K | 23/05 | ||
Korea Refract | 3,805 | 3,880 | 3,770 | -25 | -0.65% | 53.35K | 23/05 | ||
Woori Investment | 859 | 859 | 831 | +27 | +3.25% | 899.70K | 23/05 | ||
Korea Flange | 2,940 | 2,985 | 2,925 | -55 | -1.84% | 96.35K | 23/05 | ||
Hansol Pns | 1,940 | 1,980 | 1,930 | -35 | -1.77% | 65.30K | 23/05 | ||
SM Bexel | 983 | 989 | 949 | 0 | 0.00% | 0 | 16/06 | ||
Wellbiotec Co. Ltd. | 1,685 | 1,700 | 1,630 | +40 | +2.43% | 517.25K | 23/05 | ||
Chinyang Poly | 5,650 | 5,880 | 5,480 | 0 | 0.00% | 125.87K | 23/05 | ||
Hwacheon Machi | 3,010 | 3,235 | 2,980 | -165 | -5.20% | 186.30K | 23/05 | ||
Pyung Hwa Hldg | 3,680 | 3,815 | 3,665 | -65 | -1.74% | 12.14K | 23/05 | ||
Firstec | 4,450 | 4,865 | 4,350 | +150 | +3.49% | 15.79M | 23/05 | ||
Samho Dev | 4,915 | 5,040 | 4,890 | -115 | -2.29% | 106.48K | 23/05 | ||
GeneOne Life Science | 12,750 | 13,550 | 12,150 | +650 | +5.37% | 3.41M | 23/05 | ||
Enex | 1,835 | 1,890 | 1,820 | -45 | -2.39% | 394.18K | 23/05 | ||
Cj Seafood | 3,900 | 3,980 | 3,890 | -90 | -2.26% | 189.40K | 23/05 | ||
Samwha Elec | 3,285 | 3,395 | 3,220 | 0 | 0.00% | 61.85K | 23/05 | ||
Tailim Packaging | 3,895 | 3,920 | 3,870 | 0 | 0.00% | 67.80K | 23/05 | ||
Seong An | 500 | 507 | 494 | -1 | -0.20% | 1.15M | 23/05 | ||
Uni Chem | 1,275 | 1,280 | 1,265 | +5 | +0.39% | 103.77K | 23/05 | ||
Busan Ind | 100,000 | 102,000 | 100,000 | -1500 | -1.48% | 2.58K | 23/05 | ||
Galaxia SM | 2,195 | 2,205 | 2,130 | -5 | -0.23% | 147.16K | 23/05 | ||
Hannong Chem | 16,400 | 16,450 | 16,000 | +300 | +1.86% | 152.15K | 23/05 | ||
Y2 Solution | 3,720 | 3,870 | 3,710 | 0 | 0.00% | 0 | 16/06 | ||
Han Shin Mach | 11,600 | 13,150 | 11,550 | -950 | -7.57% | 9.44M | 23/05 | ||
Hyundai Corp | 18,600 | 18,900 | 18,550 | -200 | -1.06% | 31.29K | 23/05 | ||
Shinsung E&G | 1,870 | 1,925 | 1,870 | 0 | 0.00% | 897.96K | 23/05 | ||
DB INC | 970 | 978 | 967 | +1 | +0.10% | 122.86K | 23/05 | ||
Young Heung I& | 1,010 | 1,045 | 1,010 | -30 | -2.88% | 234.59K | 23/05 | ||
Ascendio | 1,155 | 1,190 | 1,155 | -30 | -2.53% | 168.93K | 23/05 | ||
Keyang Elec Ma | 3,585 | 3,670 | 3,535 | 0 | 0.00% | 0 | 15/02 | ||
Yeong Hwa Meta | 1,390 | 1,435 | 1,380 | -20 | -1.42% | 320.30K | 23/05 | ||
Kyungdong Gas | 36,650 | 36,700 | 36,250 | 0 | 0.00% | 1.66K | 23/05 | ||
Douzone Bizon | 38,100 | 38,450 | 37,850 | -50 | -0.13% | 42.67K | 23/05 | ||
Central Insight | 4,145 | 4,180 | 4,005 | 0 | 0.00% | 0 | 16/06 | ||
Kyungin Synthe | 6,990 | 7,200 | 6,960 | +30 | +0.43% | 685.54K | 23/05 | ||
Monalisa | 4,465 | 4,715 | 4,440 | -195 | -4.18% | 1.95M | 23/05 | ||
Dae Chang | 1,900 | 1,935 | 1,895 | -25 | -1.30% | 206.37K | 23/05 | ||
Sewoo Global | 2,070 | 2,175 | 2,050 | -75 | -3.50% | 427.96K | 23/05 | ||
Il Sung Const | 3,925 | 4,040 | 3,860 | -80 | -2.00% | 491.25K | 23/05 | ||
Hwaseung | 1,715 | 1,720 | 1,690 | +25 | +1.48% | 46.86K | 23/05 | ||
Kyeryong Const | 31,500 | 32,100 | 31,350 | -150 | -0.47% | 21.01K | 23/05 | ||
Camus Engineering & Construction | 2,305 | 2,335 | 2,250 | +35 | +1.54% | 369.77K | 23/05 | ||
Gmb Korea | 6,050 | 6,090 | 5,880 | +80 | +1.34% | 81.34K | 23/05 | ||
Han Express | 5,660 | 5,740 | 5,640 | -90 | -1.57% | 10.63K | 23/05 | ||
Dae Young Pkg | 2,200 | 2,205 | 2,185 | +10 | +0.46% | 187.25K | 23/05 | ||
Kumkang Kind | 9,030 | 9,180 | 8,920 | -60 | -0.66% | 60.55K | 23/05 | ||
Youngbo Chem | 4,525 | 4,650 | 4,450 | -45 | -0.98% | 62.97K | 23/05 | ||
Kukdong Oil & | 4,220 | 4,355 | 4,215 | -95 | -2.20% | 243.46K | 23/05 | ||
Taekyung BK | 5,040 | 5,300 | 5,010 | -200 | -3.82% | 523.48K | 23/05 | ||
Hansol Chemica | 266,000 | 272,000 | 263,000 | -4500 | -1.66% | 77.12K | 23/05 | ||
Sajo Seafood | 6,280 | 6,500 | 6,250 | -330 | -4.99% | 274.01K | 23/05 | ||
Halla Eng&Cons | 4,635 | 4,795 | 4,620 | -135 | -2.83% | 285.22K | 23/05 | ||
Dongwon System | 56,100 | 58,400 | 55,800 | -700 | -1.23% | 31.76K | 23/05 | ||
Sungmoon Elect | 2,385 | 2,455 | 2,360 | -65 | -2.65% | 188.35K | 23/05 | ||
In The F | 976 | 1,005 | 970 | -29 | -2.89% | 109.09K | 23/05 | ||
E-Starco | 1,560 | 1,635 | 1,505 | -60 | -3.70% | 998.50K | 23/05 | ||
Daechang Forgi | 6,310 | 6,340 | 6,020 | -40 | -0.63% | 1.23M | 23/05 | ||
Automobile &Pc | 2,405 | 2,425 | 2,355 | +25 | +1.05% | 93.78K | 23/05 | ||
Yesco | 36,250 | 36,650 | 36,250 | -150 | -0.41% | 0.97K | 23/05 | ||
Thelma Therapeutics | 9,800 | 9,900 | 9,600 | 0 | 0.00% | 0 | 16/06 | ||
Curo | 477 | 518 | 467 | +11 | +2.36% | 6.91M | 23/05 | ||
Iljin Holdings | 5,570 | 5,640 | 5,540 | -50 | -0.89% | 111.27K | 23/05 | ||
Tae Kyung Ind | 7,060 | 7,190 | 7,030 | 0 | 0.00% | 55.89K | 23/05 | ||
Dae Hyun | 2,530 | 2,545 | 2,490 | -15 | -0.59% | 271.63K | 23/05 | ||
Hansae Yes24 | 6,570 | 6,730 | 6,570 | -150 | -2.23% | 14.95K | 23/05 | ||
Whanin Pharm | 17,200 | 17,200 | 16,850 | +50 | +0.29% | 6.95K | 23/05 | ||
Shindaeyang Pa | 92,500 | 92,800 | 91,100 | +100 | +0.11% | 1.45K | 23/05 | ||
DB Financial Investment | 5,830 | 5,910 | 5,810 | -40 | -0.68% | 34.29K | 23/05 | ||
Daesung Holdin | 60,600 | 61,100 | 60,300 | -200 | -0.33% | 53.86K | 23/05 | ||
Fursys | 34,200 | 34,300 | 33,400 | +400 | +1.18% | 0.77K | 23/05 | ||
Woongjin | 2,020 | 2,050 | 1,960 | +10 | +0.50% | 1.18M | 23/05 | ||
Kwang Myung El | 3,600 | 3,765 | 3,600 | -35 | -0.96% | 3.63M | 23/05 | ||
Myungmoon Phar | 3,600 | 3,635 | 3,485 | +105 | +3.00% | 92.04K | 23/05 | ||
Wooshin System | 3,000 | 3,045 | 2,990 | -5 | -0.17% | 57.14K | 23/05 | ||
Seoul City Gas | 196,500 | 198,000 | 196,000 | -1000 | -0.51% | 3.69K | 23/05 | ||
Soosan Heavy I | 4,250 | 4,340 | 4,140 | -80 | -1.85% | 6.40M | 23/05 | ||
Pulmuone Holdi | 15,250 | 15,500 | 15,250 | -50 | -0.33% | 53.87K | 23/05 | ||
Auk Corp | 2,750 | 2,790 | 2,750 | -35 | -1.26% | 43.94K | 23/05 | ||
E1 | 50,400 | 50,600 | 49,850 | 0 | 0.00% | 9.82K | 23/05 | ||
Hankuk Carbon | 12,250 | 12,450 | 12,050 | -200 | -1.61% | 491.47K | 23/05 | ||
Choil Aluminum | 2,335 | 2,395 | 2,320 | -50 | -2.10% | 2.65M | 23/05 | ||
Dongwon Metal | 997 | 1,035 | 985 | -23 | -2.25% | 463.92K | 23/05 | ||
Sk Gas | 126,500 | 127,500 | 125,000 | 0 | 0.00% | 10.45K | 23/05 | ||
Shinpoong Phar | 29,000 | 29,650 | 28,300 | +750 | +2.65% | 418.06K | 23/05 | ||
Thn | 3,850 | 4,035 | 3,825 | -120 | -3.02% | 185.36K | 23/05 | ||
Seah Spe Steel | 15,900 | 16,150 | 15,850 | -250 | -1.55% | 11.85K | 23/05 | ||
Hitron Systems | 2,470 | 2,825 | 2,470 | 0 | 0.00% | 0 | 28/03 | ||
KidariStudio Inc | 8,410 | 8,640 | 8,260 | -150 | -1.75% | 145.15K | 23/05 | ||
Asiana Airline | 18,150 | 18,250 | 17,900 | -50 | -0.27% | 329.66K | 23/05 | ||
Seowon | 1,865 | 1,895 | 1,860 | -10 | -0.53% | 52.02K | 23/05 | ||
Sewon Precisio | 18,900 | 19,000 | 18,650 | 0 | 0.00% | 0 | 16/06 | ||
Samwon Steel | 3,200 | 3,240 | 3,140 | 0 | 0.00% | 10.89K | 23/05 | ||
Mhethanol | 10,450 | 10,550 | 10,350 | 0 | 0.00% | 48.38K | 23/05 | ||
Korea Eng Cons | 9,090 | 9,230 | 8,920 | +60 | +0.66% | 261.98K | 23/05 | ||
Dongnam Chem | 60,400 | 60,600 | 60,300 | +100 | +0.17% | 0.59K | 23/05 | ||
Daou Tech | 19,850 | 20,000 | 19,800 | +50 | +0.25% | 12.79K | 23/05 | ||
Inzi Controls | 10,200 | 11,600 | 9,710 | +420 | +4.29% | 1.05M | 23/05 | ||
Infac | 9,450 | 9,450 | 9,200 | +100 | +1.07% | 21.76K | 23/05 | ||
Sc Engineering | 2,805 | 2,940 | 2,795 | -85 | -2.94% | 134.64K | 23/05 | ||
Wiscom | 3,420 | 3,455 | 3,375 | 0 | 0.00% | 19.20K | 23/05 | ||
Dcm | 23,750 | 25,450 | 23,550 | -1550 | -6.13% | 112.46K | 23/05 | ||
Kolmar Holding | 20,850 | 23,800 | 20,550 | +750 | +3.73% | 532.44K | 23/05 | ||
Dae Won Chem | 3,060 | 3,135 | 3,050 | -70 | -2.24% | 431.57K | 23/05 | ||
Duck Yang Ind | 3,160 | 3,265 | 3,155 | -30 | -0.94% | 167.36K | 23/05 | ||
Sjm Holdings | 3,790 | 3,810 | 3,710 | -20 | -0.52% | 4.68K | 23/05 | ||
Mirae | 13,000 | 13,100 | 12,850 | -100 | -0.76% | 28.50K | 23/05 | ||
Jayjun Co | 1,185 | 1,245 | 1,135 | -55 | -4.44% | 1.46M | 23/05 | ||
Hansol Homedec | 1,605 | 1,625 | 1,600 | -10 | -0.62% | 259.97K | 23/05 | ||
Lee Ku Ind | 4,000 | 4,035 | 3,970 | -5 | -0.12% | 225.50K | 23/05 | ||
Han Kook Steel | 3,565 | 3,855 | 3,430 | -230 | -6.06% | 86.41K | 23/05 | ||
Stic Investments | 9,090 | 9,110 | 9,010 | +30 | +0.33% | 135.98K | 23/05 | ||
Bookook Steel | 4,900 | 5,220 | 4,875 | -130 | -2.58% | 1.02M | 23/05 | ||
Maniker | 1,735 | 1,805 | 1,710 | -80 | -4.41% | 1.03M | 23/05 | ||
Seha | 1,615 | 1,625 | 1,605 | 0 | 0.00% | 90.97K | 23/05 | ||
Donga Geologic | 17,950 | 18,350 | 17,850 | -350 | -1.91% | 50.02K | 23/05 | ||
KC Co | 23,000 | 23,200 | 22,600 | 0 | 0.00% | 32.71K | 23/05 | ||
Daol Investment Securities | 4,925 | 4,965 | 4,815 | +75 | +1.55% | 137.28K | 23/05 | ||
Kyobo Securiti | 7,220 | 7,230 | 7,160 | +20 | +0.28% | 19.98K | 23/05 | ||
Dong Won Fish | 11,650 | 12,100 | 11,450 | -500 | -4.12% | 115.84K | 23/05 | ||
BK Tops | 904 | 1,200 | 904 | 0 | 0.00% | 0 | 13/05 | ||
Shinsegae Inte | 33,350 | 34,200 | 33,000 | -900 | -2.63% | 234.22K | 23/05 | ||
Shinsegae Food | 64,600 | 65,000 | 63,800 | +800 | +1.25% | 8.12K | 23/05 | ||
Comtec Sys | 914 | 927 | 914 | -5 | -0.54% | 295.28K | 23/05 | ||
Lotte Tour Dev | 15,000 | 15,100 | 14,800 | -100 | -0.66% | 197.41K | 23/05 | ||
Hwang-Kum Stee | 9,090 | 9,160 | 9,020 | -50 | -0.55% | 93.59K | 23/05 | ||
Feelux | 2,030 | 2,065 | 1,960 | +40 | +2.01% | 817.09K | 23/05 | ||
Jahwa Electron | 29,650 | 30,600 | 28,750 | +1500 | +5.33% | 995.14K | 23/05 | ||
Chasys | 1,245 | 1,320 | 1,195 | +55 | +4.62% | 921.54K | 23/05 | ||
United Pharm | 28,300 | 28,600 | 27,350 | +900 | +3.28% | 52.01K | 23/05 | ||
Shinsegae Cons | 30,900 | 31,350 | 30,650 | +150 | +0.49% | 4.65K | 23/05 | ||
Nice | 15,900 | 16,200 | 15,700 | 0 | 0.00% | 21.11K | 23/05 | ||
Incheon City G | 27,100 | 27,350 | 27,100 | -200 | -0.73% | 0.92K | 23/05 | ||
GⅡR | 6,480 | 6,580 | 6,470 | -90 | -1.37% | 12.42K | 23/05 | ||
Baiksan | 11,200 | 11,700 | 11,050 | -450 | -3.86% | 399.80K | 23/05 | ||
Shinsegae I&C | 16,000 | 16,150 | 15,500 | +500 | +3.23% | 81.60K | 23/05 | ||
SNT Holdings | 16,700 | 16,850 | 16,450 | -100 | -0.60% | 8.66K | 23/05 | ||
Farmsco | 7,010 | 7,510 | 6,930 | -600 | -7.88% | 1.91M | 23/05 | ||
Yg Plus Inc | 6,900 | 6,990 | 6,740 | +10 | +0.15% | 264.59K | 23/05 | ||
LG HelloVision | 6,610 | 6,650 | 6,320 | +190 | +2.96% | 1.56M | 23/05 | ||
Gwangjushinseg | 36,550 | 36,950 | 36,450 | -400 | -1.08% | 2.65K | 23/05 | ||
Hana Tour | 69,000 | 69,800 | 68,600 | -600 | -0.86% | 106.94K | 23/05 | ||
Kiwoom | 92,200 | 92,400 | 90,200 | +1600 | +1.77% | 50.34K | 23/05 | ||
Sangsin Brake | 4,005 | 4,120 | 3,950 | -100 | -2.44% | 192.94K | 23/05 | ||
Hanmi Semicon | 15,000 | 15,000 | 14,650 | +250 | +1.69% | 359.77K | 23/05 | ||
Jooyontech | 1,055 | 1,075 | 1,055 | 0 | 0.00% | 263.70K | 23/05 | ||
Kss Line | 11,800 | 11,850 | 11,600 | +50 | +0.43% | 54.76K | 23/05 | ||
Cosmax | 12,200 | 12,200 | 11,750 | +200 | +1.67% | 12.66K | 23/05 | ||
Union Materials | 2,965 | 3,200 | 2,910 | +85 | +2.95% | 5.98M | 23/05 | ||
Korea Aerospac | 48,850 | 49,800 | 48,000 | +1550 | +3.28% | 1.48M | 23/05 | ||
Woojin Plaimm | 4,570 | 4,580 | 4,495 | -10 | -0.22% | 39.30K | 23/05 | ||
Kepco Plant S& | 36,900 | 38,500 | 36,800 | -600 | -1.60% | 262.09K | 23/05 | ||
Chin Yang Chem | 4,600 | 4,800 | 4,595 | -135 | -2.85% | 53.13K | 23/05 | ||
Kt Skylife | 9,050 | 9,140 | 9,040 | -80 | -0.88% | 32.88K | 23/05 | ||
Hanmiglobal | 12,400 | 12,600 | 12,300 | -200 | -1.59% | 34.91K | 23/05 | ||
Hyundai Home Shopping Network | 57,100 | 57,300 | 56,400 | +400 | +0.71% | 8.59K | 23/05 | ||
Posco C&C Stl | 45,700 | 46,300 | 45,500 | -500 | -1.08% | 12.07K | 23/05 | ||
Seah Holdings | 109,000 | 109,000 | 107,500 | 0 | 0.00% | 0.15K | 23/05 | ||
Development Advance Solution | 6,700 | 6,740 | 6,320 | +70 | +1.06% | 2.17M | 23/05 | ||
Ktcs | 2,305 | 2,340 | 2,300 | -35 | -1.50% | 84.68K | 23/05 | ||
Ktis | 2,700 | 2,700 | 2,640 | +20 | +0.75% | 162.01K | 23/05 | ||
Ckd Bio | 34,000 | 34,600 | 31,450 | +1300 | +3.98% | 32.75K | 23/05 | ||
Savezone I C | 3,410 | 3,445 | 3,390 | -15 | -0.44% | 22.04K | 23/05 | ||
Samsung Publis | 28,950 | 29,050 | 27,550 | +1200 | +4.32% | 43.57K | 23/05 | ||
SK Rent A Car | 10,200 | 10,200 | 10,000 | +50 | +0.49% | 19.13K | 23/05 | ||
Daeho Al | 3,410 | 3,490 | 3,120 | +260 | +8.25% | 1.84M | 23/05 | ||
Mk Trend | 3,835 | 3,950 | 3,825 | -10 | -0.26% | 15.15K | 23/05 | ||
Dsr Wire | 6,080 | 6,430 | 6,030 | -200 | -3.18% | 398.30K | 23/05 | ||
Histeel | 6,050 | 6,410 | 5,970 | -240 | -3.82% | 1.36M | 23/05 | ||
Korea District Heating | 33,850 | 34,100 | 33,800 | -250 | -0.73% | 3.37K | 23/05 | ||
Lotte Himart | 21,750 | 21,900 | 21,550 | +150 | +0.69% | 11.11K | 23/05 | ||
Koas | 1,060 | 1,075 | 1,050 | -10 | -0.93% | 96.89K | 23/05 | ||
Stx Heavy Indu | 4,500 | 4,575 | 4,480 | -70 | -1.53% | 48.08K | 23/05 | ||
Uangel | 4,245 | 4,345 | 4,225 | -10 | -0.24% | 24.06K | 23/05 | ||
Nongshim Holdi | 71,200 | 72,000 | 70,900 | -800 | -1.11% | 2.53K | 23/05 | ||
ENPlus Co Ltd | 3,595 | 3,750 | 3,565 | -45 | -1.24% | 444.08K | 23/05 | ||
Saeron Auto | 5,650 | 5,700 | 5,580 | -40 | -0.70% | 4.43K | 23/05 | ||
Uniquest | 11,400 | 11,600 | 11,300 | +50 | +0.44% | 71.25K | 23/05 | ||
Telcoware | 10,350 | 10,450 | 10,300 | -150 | -1.43% | 3.71K | 23/05 | ||
CJ CGV | 27,450 | 27,600 | 26,900 | +650 | +2.43% | 435.46K | 23/05 | ||
Hyundai Livart Furniture | 12,950 | 13,200 | 12,800 | -200 | -1.52% | 48.39K | 23/05 | ||
Huvis | 7,130 | 7,180 | 7,050 | 0 | 0.00% | 20.27K | 23/05 | ||
Iljin Diamond | 25,400 | 25,650 | 25,150 | +50 | +0.20% | 18.80K | 23/05 | ||
Fila Holdings | 30,400 | 30,550 | 29,950 | 0 | 0.00% | 201.69K | 23/05 | ||
Tongyang Life | 5,810 | 5,840 | 5,760 | +10 | +0.17% | 84.13K | 23/05 | ||
Kpx Green Chem | 9,620 | 9,800 | 9,610 | -10 | -0.10% | 60.97K | 23/05 | ||
Daehan Steel | 19,600 | 20,150 | 19,500 | -550 | -2.73% | 73.37K | 23/05 | ||
Dongyang Expre | 17,950 | 18,400 | 17,500 | +100 | +0.56% | 0.99K | 23/05 | ||
E-World | 2,365 | 2,395 | 2,345 | -15 | -0.63% | 198.23K | 23/05 | ||
Daesang Holdings | 8,930 | 9,050 | 8,930 | -60 | -0.67% | 106.37K | 23/05 | ||
Nk | 1,095 | 1,100 | 1,065 | +15 | +1.39% | 257.80K | 23/05 | ||
Jindo | 3,410 | 3,500 | 3,390 | 0 | 0.00% | 52.16K | 23/05 | ||
Macq Kor Infr | 14,000 | 14,000 | 13,900 | +50 | +0.36% | 494.62K | 23/05 | ||
Hyundai E P | 4,595 | 4,640 | 4,565 | -5 | -0.11% | 30.57K | 23/05 | ||
Pyung Hwa Ind | 1,705 | 1,735 | 1,680 | +5 | +0.29% | 238.81K | 23/05 | ||
Noroo Paint | 10,150 | 10,300 | 10,100 | -150 | -1.46% | 120.34K | 23/05 | ||
MetaLabs | 740 | 749 | 731 | +5 | +0.68% | 201.05K | 23/05 | ||
Sewon E&C | 654 | 677 | 625 | +22 | +3.48% | 2.94M | 23/05 | ||
Dic | 5,140 | 5,260 | 5,100 | -100 | -1.91% | 160.99K | 23/05 | ||
Kec | 3,390 | 3,565 | 3,375 | +25 | +0.74% | 15.29M | 23/05 | ||
Kpx Holdings | 62,100 | 62,200 | 61,100 | +400 | +0.65% | 1.80K | 23/05 | ||
Kishin Copr | 4,235 | 4,250 | 4,185 | +10 | +0.24% | 8.91K | 23/05 | ||
E Inv & Dev | 177 | 185 | 175 | 0 | 0.00% | 0 | 29/04 | ||
Hyungji Elite | 1,885 | 1,940 | 1,850 | -45 | -2.33% | 319.64K | 23/05 | ||
Hyosung Itx | 16,600 | 16,850 | 16,600 | -50 | -0.30% | 4.83K | 23/05 | ||
Woongjin Thinkbig | 3,005 | 3,025 | 2,950 | -10 | -0.33% | 209.89K | 23/05 | ||
Jw Holdings | 3,970 | 4,030 | 3,925 | +15 | +0.38% | 23.32K | 23/05 | ||
Visang Educati | 7,420 | 7,580 | 7,390 | -150 | -1.98% | 34.02K | 23/05 | ||
Chinyang Hold | 3,650 | 3,700 | 3,630 | -20 | -0.54% | 68.34K | 23/05 | ||
SNTEnergy | 19,000 | 19,950 | 18,800 | -700 | -3.55% | 93.47K | 23/05 | ||
InBioGen Co Ltd | 2,355 | 2,490 | 2,130 | +215 | +10.05% | 1.31M | 23/05 | ||
Dongsung Corp | 4,500 | 4,530 | 4,470 | +5 | +0.11% | 46.57K | 23/05 | ||
Sbw | 645 | 646 | 632 | +5 | +0.78% | 6.19M | 23/05 | ||
Reyon Pharm | 27,000 | 27,600 | 26,350 | +650 | +2.47% | 91.47K | 23/05 | ||
Woojin | 12,950 | 14,400 | 12,900 | -850 | -6.16% | 3.01M | 23/05 | ||
Msc | 136,500 | 138,500 | 134,000 | -2000 | -1.44% | 1.45K | 23/05 | ||
Conbuzz | 345 | 372 | 338 | 0 | 0.00% | 0 | 16/06 | ||
Youngone | 46,450 | 47,300 | 45,850 | -800 | -1.69% | 89.25K | 23/05 | ||
Gkl | 14,350 | 14,500 | 14,250 | -100 | -0.69% | 86.56K | 23/05 | ||
Daesung Energy | 13,800 | 14,450 | 13,750 | -550 | -3.83% | 854.41K | 23/05 | ||
Chorokbaem Healthcare | 1,155 | 1,155 | 1,100 | +45 | +4.05% | 269.06K | 23/05 | ||
Kc Cottrell | 5,350 | 5,390 | 5,300 | -40 | -0.74% | 23.81K | 23/05 | ||
Chosun Welding | 108,000 | 109,500 | 107,500 | -1000 | -0.92% | 1.43K | 23/05 | ||
Imarketkorea | 10,850 | 11,000 | 10,800 | 0 | 0.00% | 41.25K | 23/05 | ||
Hankook Cosmet | 9,070 | 9,130 | 8,870 | 0 | 0.00% | 42.45K | 23/05 | ||
SJM Co | 4,205 | 4,220 | 4,150 | +5 | +0.12% | 13.01K | 23/05 | ||
Hyundai Hcn | 3,160 | 3,185 | 3,125 | -15 | -0.47% | 95.71K | 23/05 | ||
Daesung Ind | 6,350 | 6,520 | 6,260 | -170 | -2.61% | 2.04M | 23/05 | ||
Intergis | 3,535 | 3,560 | 3,495 | -15 | -0.42% | 156.12K | 23/05 | ||
Korea Electronic Power Industrial Development | 13,000 | 13,750 | 12,900 | -400 | -2.99% | 523.54K | 23/05 | ||
Miwon Chemical | 70,300 | 71,000 | 69,500 | +1300 | +1.88% | 0.19K | 23/05 | ||
Sidiz | 52,700 | 53,000 | 52,300 | +400 | +0.76% | 0.55K | 23/05 | ||
Sunjin | 12,950 | 13,150 | 12,800 | -250 | -1.89% | 165.96K | 23/05 | ||
Meritz Financi | 32,000 | 32,250 | 30,650 | +1300 | +4.23% | 134.03K | 23/05 | ||
Kolon Plastics | 14,100 | 14,200 | 13,750 | +200 | +1.44% | 550.08K | 23/05 | ||
Dgb Financial | 8,550 | 8,570 | 8,450 | -10 | -0.12% | 240.74K | 23/05 | ||
E-Mart | 119,000 | 119,500 | 115,000 | +2500 | +2.15% | 157.28K | 23/05 | ||
Kwang Hee Real Estate | 6,820 | 6,900 | 6,780 | -50 | -0.73% | 10.00K | 23/05 | ||
Ktop Reit | 1,405 | 1,425 | 1,395 | -25 | -1.75% | 158.11K | 23/05 | ||
Samyang Cor | 51,700 | 52,200 | 51,500 | -200 | -0.39% | 13.37K | 23/05 | ||
Dsr | 6,550 | 6,800 | 6,550 | -180 | -2.67% | 171.82K | 23/05 | ||
Badaro No19 | 3,295 | 3,300 | 3,250 | +5 | +0.15% | 38.01K | 23/05 | ||
Aekyung Petrochemical | 9,670 | 9,740 | 9,620 | +10 | +0.10% | 60.36K | 23/05 | ||
Hankook Tire | 34,900 | 35,800 | 34,600 | -550 | -1.55% | 584.98K | 23/05 | ||
Korea Kolmar | 41,300 | 42,100 | 39,900 | +2000 | +5.09% | 465.25K | 23/05 | ||
Drb Industrial | 8,310 | 8,440 | 8,150 | -150 | -1.77% | 89.64K | 23/05 | ||
Dong-A St | 65,300 | 65,500 | 64,400 | +800 | +1.24% | 8.46K | 23/05 | ||
Jb Financial | 8,770 | 8,770 | 8,560 | +80 | +0.92% | 264.81K | 23/05 | ||
Hanjinkal | 55,000 | 55,700 | 54,600 | -800 | -1.43% | 44.28K | 23/05 | ||
Nhn Entertain | 31,100 | 31,450 | 30,000 | +1050 | +3.49% | 95.97K | 23/05 | ||
Asiacement | 12,200 | 12,300 | 11,850 | -50 | -0.41% | 148.47K | 23/05 | ||
Singsongholdin | 9,260 | 9,680 | 9,260 | -570 | -5.80% | 528.91K | 23/05 | ||
Hyundai-Rotem | 18,400 | 18,450 | 18,250 | +100 | +0.55% | 275.67K | 23/05 | ||
Chong Kun Dang Pharma | 92,300 | 93,100 | 90,100 | +1900 | +2.10% | 37.25K | 23/05 | ||
Finebesteel | 2,970 | 3,075 | 2,950 | -70 | -2.30% | 141.33K | 23/05 | ||
Cuckoo Electr | 17,200 | 17,450 | 17,100 | -100 | -0.58% | 23.45K | 23/05 | ||
BGF | 5,140 | 5,190 | 5,010 | +80 | +1.58% | 105.43K | 23/05 | ||
Cosmax Inc | 65,900 | 66,300 | 63,800 | +1500 | +2.33% | 89.39K | 23/05 | ||
Seoyon E Hwa | 8,300 | 8,430 | 8,090 | +130 | +1.59% | 987.10K | 23/05 | ||
Mando Corp | 53,400 | 54,000 | 52,600 | +400 | +0.75% | 227.48K | 23/05 | ||
CS Wind Corp | 51,200 | 51,800 | 49,900 | -600 | -1.16% | 222.22K | 23/05 | ||
Hansol Paper Co Ltd | 13,600 | 14,050 | 13,450 | -400 | -2.86% | 110.54K | 23/05 | ||
Samsung SDS Co Ltd | 147,000 | 147,500 | 145,500 | +500 | +0.34% | 68.07K | 23/05 | ||
Dynamic Design | 5,790 | 5,840 | 5,640 | +60 | +1.05% | 34.86K | 23/05 | ||
SK D&D Co Ltd | 29,550 | 29,700 | 29,100 | +500 | +1.72% | 14.82K | 23/05 | ||
Kyongbo Pharmaceutical Co Ltd | 8,060 | 8,210 | 7,850 | +160 | +2.03% | 25.20K | 23/05 | ||
Mirae Asset Life Insurance Co Ltd | 3,680 | 3,695 | 3,650 | -10 | -0.27% | 37.49K | 23/05 | ||
Tonymoly Co Ltd | 5,180 | 5,280 | 5,000 | -10 | -0.19% | 170.92K | 23/05 | ||
Innocean Worldwide Inc | 50,600 | 51,600 | 50,600 | -700 | -1.36% | 16.63K | 23/05 | ||
Dong Il Steel MFG Co Ltd | 4,150 | 4,320 | 4,105 | -145 | -3.38% | 516.39K | 23/05 | ||
HDC Labs | 9,350 | 9,540 | 9,270 | +30 | +0.32% | 3.65K | 23/05 | ||
LIG Nex1 Co Ltd | 76,200 | 78,000 | 75,100 | +3000 | +4.10% | 469.66K | 23/05 | ||
AJ Networks Co Ltd | 6,920 | 6,930 | 6,790 | +70 | +1.02% | 79.05K | 23/05 | ||
Jeju Air Co Ltd | 20,350 | 20,700 | 20,000 | -400 | -1.93% | 307.73K | 23/05 | ||
Hyundai C F Inc | 12,300 | 12,750 | 12,050 | -450 | -3.53% | 102.25K | 23/05 | ||
Kumho HT Inc | 1,290 | 1,315 | 1,285 | -15 | -1.15% | 1.34M | 23/05 | ||
Sejin Heavy Industries Co Ltd | 6,700 | 6,740 | 6,580 | -60 | -0.89% | 157.14K | 23/05 | ||
Its Skin Co Ltd | 20,950 | 21,200 | 20,250 | +150 | +0.72% | 46.05K | 23/05 | ||
JS | 21,000 | 21,650 | 20,900 | -450 | -2.10% | 66.28K | 23/05 | ||
Samil C S | 9,270 | 9,440 | 9,200 | -40 | -0.43% | 5.70K | 23/05 | ||
Posco Chemical | 133,500 | 137,000 | 131,500 | -3000 | -2.20% | 423.09K | 23/05 | ||
Dongsuh | 26,800 | 26,900 | 26,450 | 0 | 0.00% | 42.45K | 23/05 | ||
Korea Real Estate | 2,010 | 2,015 | 1,990 | +5 | +0.25% | 488.99K | 23/05 | ||
Kakao | 82,900 | 83,500 | 82,400 | -100 | -0.12% | 929.48K | 23/05 | ||
Jcontentree | 47,100 | 47,550 | 45,600 | +1500 | +3.29% | 302.67K | 23/05 | ||
Celltrion | 147,000 | 149,500 | 144,500 | +2000 | +1.38% | 502.14K | 23/05 | ||
PI Advanced Materials | 48,800 | 48,800 | 47,100 | +1350 | +2.85% | 185.72K | 23/05 | ||
DoubleU Games | 43,200 | 43,550 | 42,950 | +50 | +0.12% | 39.65K | 23/05 | ||
Haesung DS | 68,400 | 69,300 | 67,900 | -100 | -0.15% | 136.27K | 23/05 | ||
Korea Asset | 3,830 | 3,935 | 3,825 | -75 | -1.92% | 251.72K | 23/05 | ||
Dual Co | 3,770 | 3,780 | 3,675 | +35 | +0.94% | 80.18K | 23/05 | ||
Sempio Foods | 42,300 | 42,650 | 41,800 | -250 | -0.59% | 30.21K | 23/05 | ||
Il Dong Pharma | 45,150 | 46,550 | 44,350 | +800 | +1.80% | 1.49M | 23/05 | ||
LS Cable & System Asia | 7,750 | 7,830 | 7,720 | -20 | -0.26% | 58.31K | 23/05 | ||
Hwaseung Enterprise | 15,900 | 16,200 | 15,450 | -100 | -0.63% | 101.83K | 23/05 | ||
Yong Pyong Resort | 4,805 | 4,865 | 4,790 | -55 | -1.13% | 34.32K | 23/05 | ||
Haitai Confectionery and Foods | 8,190 | 8,350 | 8,130 | -70 | -0.85% | 14.42K | 23/05 | ||
Mode Tour REIT | 5,290 | 5,310 | 5,250 | +10 | +0.19% | 25.94K | 23/05 | ||
DY Power | 14,900 | 15,100 | 14,600 | -200 | -1.32% | 174.21K | 23/05 | ||
Jw Life Science | 13,700 | 13,850 | 13,550 | +100 | +0.74% | 29.77K | 23/05 | ||
Samsung Biologics | 819,000 | 820,000 | 803,000 | +11000 | +1.36% | 34.34K | 23/05 | ||
Doosan Bobcat Inc | 38,000 | 38,700 | 37,950 | -600 | -1.55% | 161.27K | 23/05 | ||
Hands Corp | 4,700 | 4,750 | 4,620 | +80 | +1.73% | 8.65K | 23/05 | ||
Hojeon | 9,890 | 9,940 | 9,840 | -40 | -0.40% | 45.59K | 23/05 | ||
Dentium | 72,500 | 74,700 | 72,000 | -900 | -1.23% | 93.39K | 23/05 | ||
Crown Confectionery | 10,650 | 10,700 | 10,300 | +150 | +1.43% | 57.64K | 23/05 | ||
Hyundai Heavy Industries | 58,600 | 60,000 | 58,300 | -1400 | -2.33% | 283.91K | 23/05 | ||
Hyundai Electric & Energy | 22,050 | 22,050 | 21,400 | +650 | +3.04% | 433.21K | 23/05 | ||
Hyundai Construction | 41,050 | 41,550 | 40,000 | -250 | -0.61% | 91.54K | 23/05 | ||
Netmarble Games | 80,800 | 81,200 | 77,800 | 0 | 0.00% | 146.41K | 23/05 | ||
Kyungdong City Gas | 24,800 | 25,000 | 24,350 | +200 | +0.81% | 26.76K | 23/05 | ||
Miwon Specialty Chemical | 199,000 | 200,000 | 198,000 | 0 | 0.00% | 0.31K | 23/05 | ||
Orion | 96,000 | 98,300 | 95,700 | 0 | 0.00% | 91.91K | 23/05 | ||
Jeil Pharma | 24,000 | 24,500 | 23,900 | 0 | 0.00% | 12.65K | 23/05 | ||
TAPEX INC | 80,500 | 81,700 | 78,700 | -400 | -0.49% | 20.76K | 23/05 | ||
Samyang Packaging | 22,800 | 23,050 | 22,550 | -200 | -0.87% | 11.25K | 23/05 | ||
Dong Ah Tire Rubber | 13,100 | 13,150 | 13,000 | +50 | +0.38% | 11.11K | 23/05 | ||
Dongyang Piston | 6,310 | 6,310 | 6,210 | +70 | +1.12% | 42.48K | 23/05 | ||
Jin Air | 17,200 | 17,600 | 17,150 | -400 | -2.27% | 66.58K | 23/05 | ||
KCTech | 20,750 | 20,800 | 20,450 | +250 | +1.22% | 30.10K | 23/05 | ||
BGF Retail | 184,500 | 187,000 | 182,000 | -1500 | -0.81% | 24.39K | 23/05 | ||
SK Chemicals | 127,000 | 128,000 | 124,000 | +3000 | +2.42% | 50.43K | 23/05 | ||
Cuckoo Homesys | 31,150 | 31,200 | 30,700 | +350 | +1.14% | 26.25K | 23/05 | ||
Aekyung Industrial | 17,150 | 17,400 | 16,950 | +100 | +0.59% | 18.60K | 23/05 | ||
E KOCREF | 6,610 | 6,620 | 6,540 | +10 | +0.15% | 26.85K | 23/05 | ||
Lotte Data Communication | 29,200 | 29,500 | 29,000 | -50 | -0.17% | 54.72K | 23/05 | ||
T'way Air | 2,590 | 2,630 | 2,560 | -40 | -1.52% | 768.45K | 23/05 | ||
Shinhan Alpha REIT | 7,830 | 7,830 | 7,770 | 0 | 0.00% | 79.78K | 23/05 | ||
Hyundai Develop | 13,750 | 13,900 | 13,450 | +300 | +2.23% | 350.25K | 23/05 | ||
Hyosung Chemical | 212,000 | 214,000 | 203,500 | +7000 | +3.41% | 10.22K | 23/05 | ||
Hyosung TNC | 376,000 | 377,500 | 370,000 | +2500 | +0.67% | 14.17K | 23/05 | ||
Hyosung Heavy Industries | 59,300 | 59,900 | 58,800 | 0 | 0.00% | 6.79K | 23/05 | ||
Hyosung Advanced Materials | 478,000 | 484,000 | 472,000 | +2500 | +0.53% | 15.77K | 23/05 | ||
Hana Pharm | 19,500 | 19,650 | 19,300 | -50 | -0.26% | 8.81K | 23/05 | ||
Woojin I&S | 7,570 | 7,750 | 7,560 | +10 | +0.13% | 4.85K | 23/05 | ||
Asiana IDT | 17,300 | 17,550 | 17,250 | -200 | -1.14% | 8.88K | 23/05 | ||
Air Busan | 2,135 | 2,155 | 2,100 | -15 | -0.70% | 252.41K | 23/05 | ||
Lotte Confectionery | 112,500 | 113,000 | 111,500 | 0 | 0.00% | 3.07K | 23/05 | ||
DreamTech | 10,650 | 10,800 | 10,600 | -100 | -0.93% | 136.62K | 23/05 | ||
Hyundai Autoever | 132,500 | 136,000 | 131,000 | +3500 | +2.71% | 99.88K | 23/05 | ||
Woori Financial | 14,650 | 14,700 | 14,350 | +50 | +0.34% | 2.10M | 23/05 | ||
Hanilcmt | 19,800 | 19,800 | 19,150 | +100 | +0.51% | 86.04K | 23/05 | ||
Zinus | 59,700 | 60,000 | 58,200 | +1000 | +1.70% | 21.67K | 23/05 | ||
Lotte Reit | 5,830 | 5,830 | 5,800 | 0 | 0.00% | 113.99K | 23/05 | ||
Xi S And D | 8,540 | 8,600 | 8,510 | -30 | -0.35% | 20.49K | 23/05 | ||
Hanwha | 15,600 | 15,900 | 15,500 | +200 | +1.30% | 401.92K | 23/05 | ||
Hyundai Energy | 26,100 | 26,700 | 25,100 | -850 | -3.15% | 289.35K | 23/05 | ||
Central Motek | 16,500 | 16,750 | 16,350 | +150 | +0.92% | 15.76K | 23/05 | ||
Nh Prime | 4,980 | 4,985 | 4,950 | +20 | +0.40% | 36.00K | 23/05 | ||
Doosan Fuel | 37,700 | 38,900 | 36,900 | +250 | +0.67% | 542.89K | 23/05 | ||
Kcc Glass | 58,200 | 59,400 | 58,100 | -800 | -1.36% | 43.62K | 23/05 | ||
Solus Advanced Materials | 65,800 | 68,400 | 65,600 | -1800 | -2.66% | 154.17K | 23/05 | ||
Daeduck | 33,200 | 33,750 | 32,650 | -250 | -0.75% | 523.91K | 23/05 | ||
Sk Biopharma | 86,600 | 87,900 | 85,900 | +300 | +0.35% | 80.21K | 23/05 | ||
Igis Value Plus | 5,860 | 5,970 | 5,860 | -70 | -1.18% | 34.36K | 23/05 | ||
Igis Residence | 5,630 | 5,670 | 5,600 | -20 | -0.35% | 35.52K | 23/05 | ||
Mirae Asset Maps | 5,060 | 5,060 | 5,020 | +10 | +0.20% | 13.57K | 23/05 | ||
Jr Global | 5,540 | 5,590 | 5,490 | -40 | -0.72% | 814.86K | 23/05 | ||
Koramco | 6,550 | 6,560 | 6,510 | +40 | +0.61% | 169.60K | 23/05 | ||
HYBE | 221,000 | 221,500 | 217,500 | 0 | 0.00% | 129.85K | 23/05 | ||
Kyochon | 14,300 | 14,500 | 14,250 | -200 | -1.38% | 29.65K | 23/05 | ||
A Plus Asset | 6,580 | 6,610 | 6,510 | -30 | -0.45% | 68.94K | 23/05 | ||
TY Holdings Co | 24,500 | 24,700 | 24,300 | -200 | -0.81% | 23.33K | 23/05 | ||
Seah Steel | 173,000 | 177,000 | 170,500 | -4500 | -2.54% | 27.65K | 23/05 | ||
Myoung Shin Industrial Co | 23,400 | 23,650 | 23,000 | +100 | +0.43% | 337.53K | 23/05 | ||
Esr Kendall Square | 6,650 | 6,740 | 6,650 | -140 | -2.06% | 284.23K | 23/05 | ||
DL E C Co | 49,450 | 49,650 | 48,550 | -200 | -0.40% | 213.63K | 23/05 | ||
SoluM Co | 23,950 | 24,300 | 23,500 | +250 | +1.05% | 129.97K | 23/05 | ||
SK Bioscience Co | 133,000 | 135,000 | 127,000 | +6000 | +4.72% | 473.47K | 23/05 | ||
SK IE Technology Co | 118,000 | 122,500 | 117,500 | -3500 | -2.88% | 202.34K | 23/05 | ||
NH SPAC 19 | 2,120 | 2,130 | 2,115 | -5 | -0.24% | 30.36K | 23/05 | ||
LX Holdings | 9,670 | 9,740 | 9,640 | -10 | -0.10% | 88.64K | 23/05 | ||
MCNEX Co | 39,950 | 40,500 | 39,750 | +250 | +0.63% | 61.81K | 23/05 | ||
SD Biosensor | 48,300 | 48,700 | 47,650 | +100 | +0.21% | 182.60K | 23/05 | ||
FF Co | 135,500 | 137,000 | 131,500 | -2500 | -1.81% | 158.66K | 23/05 | ||
Hwaseung RA Co | 4,340 | 4,355 | 4,275 | +40 | +0.93% | 34.30K | 23/05 | ||
KakaoBank | 40,000 | 40,500 | 39,850 | +50 | +0.13% | 644.65K | 23/05 | ||
Krafton | 256,500 | 259,000 | 253,000 | +500 | +0.20% | 118.21K | 23/05 | ||
Hancom Lifecare | 5,890 | 5,900 | 5,790 | +50 | +0.86% | 46.13K | 23/05 | ||
Lotte Rental Co | 37,000 | 37,150 | 36,750 | +150 | +0.41% | 29.27K | 23/05 | ||
Ajusteel Co | 14,950 | 15,000 | 14,800 | +50 | +0.34% | 47.07K | 23/05 | ||
D D Platform REIT | 5,320 | 5,320 | 5,300 | +10 | +0.19% | 40.63K | 23/05 | ||
Iljin HySolus | 43,350 | 43,600 | 42,100 | +450 | +1.05% | 124.34K | 23/05 | ||
SK Reit | 7,080 | 7,100 | 7,000 | +40 | +0.57% | 136.44K | 23/05 | ||
Hyundai Heavy Industries | 115,000 | 118,000 | 113,000 | 0 | 0.00% | 249.72K | 23/05 | ||
K Car | 26,000 | 26,050 | 24,850 | +650 | +2.56% | 107.80K | 23/05 | ||
KakaoPay | 95,600 | 95,800 | 93,300 | +1000 | +1.06% | 204.65K | 23/05 | ||
NH All One REIT | 5,300 | 5,320 | 5,290 | 0 | 0.00% | 20.46K | 23/05 | ||
Mirae Asset Global REIT | 6,330 | 6,440 | 6,290 | +10 | +0.16% | 16.59K | 23/05 | ||
Shinhan Seobu T D REIT | 5,490 | 5,560 | 5,440 | -20 | -0.36% | 32.88K | 23/05 | ||
SK Square | 46,950 | 46,950 | 46,100 | +600 | +1.29% | 317.02K | 23/05 | ||
LG Energy Solution | 438,000 | 444,000 | 432,500 | +4000 | +0.92% | 360.35K | 23/05 | ||
Koramco The One REIT | 6,180.00 | 6,180.00 | 6,120.00 | +20.00 | +0.32% | 47.14K | 23/05 |
By Gina Lee Investing.com – Asia Pacific stocks were mostly down on Monday morning, with investors continuing to assess the economic growth outlook for the world’s largest...
By Gina Lee Investing.com – Asia Pacific stocks were up on Friday morning, with U.S. futures also climbing higher as a measure of calm returned to markets. However, concerns of an...
By Gina Lee Investing.com – Asia Pacific stocks were down on Thursday morning, extending a fall in U.S. counterparts. U.S. equity futures also retreated as fears of an economic...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, May 24, 2022 | ||||||||
Finger (163730) | -- | / -- | -- | / -- | 140.37B |