Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 9,590.00 | 9,650.00 | 9,540.00 | +30.00 | +0.31% | 319.63K | ||
| 133,500.00 | 134,300.00 | 131,500.00 | +1,500.00 | +1.14% | 36.04K | ||
| 126,000.00 | 128,700.00 | 125,700.00 | -1,200.00 | -0.94% | 504.13K | ||
| 148,800.00 | 150,300.00 | 148,600.00 | +400.00 | +0.27% | 94.2K | ||
| 22,400.00 | 22,800.00 | 22,250.00 | -350.00 | -1.54% | 144.07K | ||
| 18,480.00 | 18,530.00 | 18,210.00 | -80.00 | -0.43% | 261.99K | ||
| 112,300.00 | 113,700.00 | 112,000.00 | -800.00 | -0.71% | 14.68K | ||
| 59,900.00 | 60,300.00 | 59,300.00 | +600.00 | +1.01% | 79.58K | ||
| 8,850.00 | 8,870.00 | 8,770.00 | +70.00 | +0.80% | 92.45K | ||
| 108,300.00 | 110,900.00 | 108,000.00 | -900.00 | -0.82% | 238.12K | ||
| 169,300.00 | 170,900.00 | 165,100.00 | +300.00 | +0.18% | 7.24K | ||
| 38,500.00 | 38,700.00 | 37,700.00 | +750.00 | +1.99% | 53.87K | ||
| 9,680.00 | 9,850.00 | 9,670.00 | -110.00 | -1.12% | 271.63K | ||
| 1,847.00 | 1,881.00 | 1,830.00 | +2.00 | +0.11% | 47.38K | ||
| 81,500.00 | 82,700.00 | 80,600.00 | -400.00 | -0.49% | 272.47K | ||
| 12,150.00 | 12,210.00 | 12,070.00 | -50.00 | -0.41% | 33.99K | ||
| 60,800.00 | 60,900.00 | 59,700.00 | +1,300.00 | +2.18% | 44.82K | ||
| 18,770.00 | 18,930.00 | 18,070.00 | +860.00 | +4.80% | 2.39M | ||
| 6,470.00 | 6,540.00 | 6,410.00 | +20.00 | +0.31% | 4.31M | ||
| 139,500.00 | 140,300.00 | 138,900.00 | -800.00 | -0.57% | 1.5K | ||
| 11,400.00 | 11,810.00 | 11,080.00 | 0.00 | 0.00% | 0 | ||
| 14,990.00 | 15,120.00 | 14,920.00 | +70.00 | +0.47% | 504.26K | ||
| 239,000.00 | 242,500.00 | 236,000.00 | +7,500.00 | +3.24% | 57.59K | ||
| 39,000.00 | 39,500.00 | 38,850.00 | -150.00 | -0.38% | 163.98K | ||
| 51,700.00 | 51,900.00 | 51,400.00 | +500.00 | +0.98% | 32.76K | ||
| 3,960.00 | 3,970.00 | 3,870.00 | +90.00 | +2.33% | 50.59K | ||
| 174,500.00 | 175,300.00 | 173,400.00 | +1,100.00 | +0.63% | 41.54K | ||
| 9,790.00 | 9,800.00 | 9,710.00 | +60.00 | +0.62% | 5.97K | ||
| 326,500.00 | 329,000.00 | 326,000.00 | +1,000.00 | +0.31% | 14.02K | ||
| 81,800.00 | 81,900.00 | 81,200.00 | +400.00 | +0.49% | 20.28K | ||
| 42,350.00 | 42,650.00 | 42,150.00 | +400.00 | +0.95% | 516.58K | ||
| 169,700.00 | 173,400.00 | 169,300.00 | -2,300.00 | -1.34% | 36.93K | ||
| 8,280.00 | 8,480.00 | 8,210.00 | +40.00 | +0.49% | 743.62K | ||
| 491,000.00 | 491,500.00 | 486,500.00 | +4,000.00 | +0.82% | 15.35K | ||
| 47,500.00 | 48,350.00 | 46,850.00 | +50.00 | +0.11% | 18.89K | ||
| 80,600.00 | 81,000.00 | 80,300.00 | -200.00 | -0.25% | 24.12K | ||
| 27,500.00 | 27,600.00 | 27,250.00 | +150.00 | +0.55% | 17K | ||
| 5,970.00 | 5,990.00 | 5,900.00 | -10.00 | -0.17% | 81.36K | ||
| 49,400.00 | 49,700.00 | 49,150.00 | -200.00 | -0.40% | 24.2K | ||
| 6,700.00 | 6,730.00 | 6,680.00 | +30.00 | +0.45% | 11.71K | ||
| 143,800.00 | 144,000.00 | 142,900.00 | +700.00 | +0.49% | 10.14K | ||
| 9,270.00 | 9,430.00 | 9,150.00 | +70.00 | +0.76% | 73.05K | ||
| 229,500.00 | 230,000.00 | 229,000.00 | 0.00 | 0.00% | 382 | ||
| 5,870.00 | 5,890.00 | 5,850.00 | +20.00 | +0.34% | 184.78K | ||
| 7,790.00 | 7,810.00 | 7,740.00 | 0.00 | 0.00% | 49.72K | ||
| 32,750.00 | 32,800.00 | 31,650.00 | +750.00 | +2.34% | 9.22K | ||
| 9,300.00 | 9,370.00 | 9,100.00 | +30.00 | +0.32% | 489.8K | ||
| 3,115.00 | 3,135.00 | 3,110.00 | +5.00 | +0.16% | 7.79K | ||
| 223,500.00 | 229,000.00 | 223,500.00 | -4,000.00 | -1.76% | 89.41K | ||
| 199,700.00 | 203,000.00 | 199,700.00 | -1,300.00 | -0.65% | 254.71K | ||
| 33,750.00 | 34,300.00 | 33,700.00 | -300.00 | -0.88% | 200.09K | ||
| 1,352.00 | 1,381.00 | 1,344.00 | -26.00 | -1.89% | 237.43K | ||
| 44,950.00 | 45,400.00 | 44,250.00 | +450.00 | +1.01% | 15.01K | ||
| 506,000.00 | 510,000.00 | 502,000.00 | -4,000.00 | -0.78% | 508 | ||
| 205,000.00 | 207,500.00 | 200,500.00 | +5,300.00 | +2.65% | 439.69K | ||
| 5,210.00 | 5,270.00 | 4,960.00 | +290.00 | +5.89% | 3.72M | ||
| 60,700.00 | 61,500.00 | 60,500.00 | -400.00 | -0.65% | 5.6K | ||
| 37,100.00 | 37,400.00 | 37,000.00 | +100.00 | +0.27% | 122.53K | ||
| 11,520.00 | 11,620.00 | 11,500.00 | -40.00 | -0.35% | 1.72K | ||
| 30,800.00 | 32,150.00 | 26,900.00 | +4,500.00 | +17.11% | 13.49M | ||
| 19,730.00 | 20,450.00 | 18,660.00 | +1,000.00 | +5.34% | 1.74M | ||
| 48,850.00 | 49,150.00 | 48,600.00 | +300.00 | +0.62% | 546.96K | ||
| 6,910.00 | 6,920.00 | 6,870.00 | +70.00 | +1.02% | 216.32K | ||
| 42,300.00 | 42,950.00 | 41,100.00 | +900.00 | +2.17% | 119.71K | ||
| 108,400.00 | 109,000.00 | 106,700.00 | +1,800.00 | +1.69% | 167.37K | ||
| 49,600.00 | 50,200.00 | 49,550.00 | -200.00 | -0.40% | 2.35K | ||
| 4,260.00 | 4,330.00 | 4,250.00 | -40.00 | -0.93% | 105.29K | ||
| 61,600.00 | 62,400.00 | 61,100.00 | -300.00 | -0.48% | 322.32K | ||
| 9,250.00 | 9,340.00 | 9,220.00 | -40.00 | -0.43% | 198.51K | ||
| 17,900.00 | 18,010.00 | 17,780.00 | -50.00 | -0.28% | 17.65K | ||
| 18,280.00 | 18,340.00 | 18,190.00 | +90.00 | +0.49% | 192.77K | ||
| 46,900.00 | 46,900.00 | 46,700.00 | +100.00 | +0.21% | 1.27K | ||
| 745,000.00 | 752,000.00 | 728,000.00 | +22,000.00 | +3.04% | 179.83K | ||
| 5,920.00 | 5,950.00 | 5,900.00 | 0.00 | 0.00% | 11.11K | ||
| 10,380.00 | 10,430.00 | 10,310.00 | +10.00 | +0.10% | 18.74K | ||
| 30,150.00 | 30,250.00 | 30,100.00 | +50.00 | +0.17% | 26.03K | ||
| 68,200.00 | 68,400.00 | 67,600.00 | +700.00 | +1.04% | 81.87K | ||
| 74,100.00 | 74,200.00 | 72,900.00 | +800.00 | +1.09% | 2.63K | ||
| 108,500.00 | 109,300.00 | 108,000.00 | -200.00 | -0.18% | 1.43M | ||
| 668,000.00 | 669,000.00 | 661,000.00 | +6,000.00 | +0.91% | 298 | ||
| 71,200.00 | 71,600.00 | 70,800.00 | -500.00 | -0.70% | 7.99M | ||
| 6,700.00 | 6,710.00 | 6,650.00 | +20.00 | +0.30% | 12.63K | ||
| 29,250.00 | 29,500.00 | 28,950.00 | -100.00 | -0.34% | 269.22K | ||
| 29,150.00 | 29,350.00 | 28,450.00 | +350.00 | +1.22% | 363.93K | ||
| 89,800.00 | 90,000.00 | 89,100.00 | +400.00 | +0.45% | 630 | ||
| 4,915.00 | 4,925.00 | 4,810.00 | +140.00 | +2.93% | 616.54K | ||
| 309,500.00 | 311,500.00 | 306,500.00 | +1,500.00 | +0.49% | 7.5K | ||
| 7,490.00 | 7,540.00 | 7,450.00 | +50.00 | +0.67% | 214.56K | ||
| 7,800.00 | 7,820.00 | 7,510.00 | +250.00 | +3.31% | 332.82K | ||
| 30,350.00 | 30,450.00 | 29,550.00 | +400.00 | +1.34% | 120.36K | ||
| 82,200.00 | 82,800.00 | 81,700.00 | +400.00 | +0.49% | 11.53K | ||
| 9,240.00 | 9,350.00 | 9,200.00 | -40.00 | -0.43% | 61.15K | ||
| 2,605.00 | 2,645.00 | 2,590.00 | +10.00 | +0.39% | 686K | ||
| 61,200.00 | 62,400.00 | 61,100.00 | -800.00 | -1.29% | 64.65K | ||
| 320,500.00 | 323,500.00 | 320,000.00 | +500.00 | +0.16% | 78.61K | ||
| 734,000.00 | 735,000.00 | 719,000.00 | +17,000.00 | +2.37% | 103.98K | ||
| 25,700.00 | 25,850.00 | 25,400.00 | +300.00 | +1.18% | 59.25K | ||
| 6,750.00 | 6,800.00 | 6,650.00 | +30.00 | +0.45% | 15.36K | ||
| 35,550.00 | 35,700.00 | 35,450.00 | +300.00 | +0.85% | 544.59K | ||
| 28,900.00 | 28,950.00 | 28,600.00 | +350.00 | +1.23% | 65.66K | ||
| 78,800.00 | 80,700.00 | 78,700.00 | 0.00 | 0.00% | 61.41K | ||
| 47,450.00 | 47,800.00 | 47,350.00 | +100.00 | +0.21% | 15.16K | ||
| 47,450.00 | 48,100.00 | 47,300.00 | -150.00 | -0.32% | 525.6K | ||
| 22,950.00 | 23,150.00 | 22,850.00 | +100.00 | +0.44% | 117.01K | ||
| 38,750.00 | 39,100.00 | 37,500.00 | +1,050.00 | +2.79% | 82.78K | ||
| 84,400.00 | 87,600.00 | 84,300.00 | -1,800.00 | -2.09% | 1.07M | ||
| 20,200.00 | 20,250.00 | 20,100.00 | +50.00 | +0.25% | 6.41K | ||
| 4,770.00 | 4,805.00 | 4,730.00 | -25.00 | -0.52% | 139.82K | ||
| 16,290.00 | 16,650.00 | 16,250.00 | -100.00 | -0.61% | 1.15M | ||
| 16,520.00 | 16,700.00 | 16,450.00 | +30.00 | +0.18% | 4.82K | ||
| 302,500.00 | 305,500.00 | 296,000.00 | -5,500.00 | -1.79% | 143.09K | ||
| 3,640.00 | 3,650.00 | 3,625.00 | +10.00 | +0.28% | 23.75K | ||
| 7,890.00 | 8,270.00 | 7,870.00 | -320.00 | -3.90% | 196.47K | ||
| 88,600.00 | 89,300.00 | 83,000.00 | +5,200.00 | +6.24% | 269.39K | ||
| 8,930.00 | 8,980.00 | 8,900.00 | -10.00 | -0.11% | 80.46K | ||
| 8,620.00 | 8,700.00 | 8,420.00 | +130.00 | +1.53% | 391.83K | ||
| 49,850.00 | 49,950.00 | 49,600.00 | +400.00 | +0.81% | 156.17K | ||
| 76,000.00 | 76,000.00 | 74,600.00 | +1,600.00 | +2.15% | 181.8K | ||
| 14,050.00 | 14,120.00 | 13,780.00 | +130.00 | +0.93% | 60.76K | ||
| 551,000.00 | 552,000.00 | 546,000.00 | +6,000.00 | +1.10% | 534 | ||
| 67,500.00 | 69,600.00 | 67,500.00 | -1,600.00 | -2.32% | 58.75K | ||
| 112,200.00 | 112,400.00 | 110,500.00 | +2,000.00 | +1.81% | 207.74K | ||
| 3,740.00 | 3,750.00 | 3,705.00 | +5.00 | +0.13% | 7.31K | ||
| 16,250.00 | 16,520.00 | 16,230.00 | -80.00 | -0.49% | 49.1K | ||
| 83,200.00 | 83,500.00 | 83,000.00 | +100.00 | +0.12% | 107.53K | ||
| 10,360.00 | 10,450.00 | 10,330.00 | +30.00 | +0.29% | 257 | ||
| 41,350.00 | 41,850.00 | 40,850.00 | 0.00 | 0.00% | 88.77K | ||
| 53,100.00 | 53,800.00 | 52,900.00 | -100.00 | -0.19% | 16.61K | ||
| 197,400.00 | 198,600.00 | 197,000.00 | -400.00 | -0.20% | 18.59K | ||
| 45,100.00 | 45,650.00 | 44,550.00 | +350.00 | +0.78% | 89.36K | ||
| 70,300.00 | 71,400.00 | 69,900.00 | -400.00 | -0.57% | 53.37K | ||
| 8,620.00 | 8,680.00 | 8,290.00 | +170.00 | +2.01% | 90.42K | ||
| 49,050.00 | 49,300.00 | 48,500.00 | +300.00 | +0.62% | 12.76K | ||
| 1,158.00 | 1,160.00 | 1,132.00 | +20.00 | +1.76% | 1.5M | ||
| 24,200.00 | 24,500.00 | 24,050.00 | -50.00 | -0.21% | 15.9K | ||
| 18,850.00 | 18,980.00 | 18,850.00 | +10.00 | +0.05% | 8.52K | ||
| 11,230.00 | 11,260.00 | 11,170.00 | +60.00 | +0.54% | 293.65K | ||
| 205,500.00 | 208,000.00 | 204,500.00 | +1,000.00 | +0.49% | 280.21K | ||
| 451,000.00 | 454,500.00 | 445,500.00 | +6,500.00 | +1.46% | 9.11K | ||
| 54,600.00 | 54,900.00 | 54,100.00 | +500.00 | +0.92% | 66.29K | ||
| 1,069.00 | 1,071.00 | 1,064.00 | +6.00 | +0.56% | 78.51K | ||
| 39,300.00 | 39,450.00 | 39,150.00 | +200.00 | +0.51% | 62.63K | ||
| 86,100.00 | 87,400.00 | 86,000.00 | -600.00 | -0.69% | 30.46K | ||
| 19,190.00 | 19,340.00 | 18,810.00 | +460.00 | +2.46% | 167.91K | ||
| 10,900.00 | 11,180.00 | 10,800.00 | -310.00 | -2.77% | 2.36M | ||
| 13,870.00 | 13,930.00 | 13,690.00 | +140.00 | +1.02% | 368.18K | ||
| 126,100.00 | 126,900.00 | 125,800.00 | 0.00 | 0.00% | 11.4K | ||
| 23,200.00 | 23,700.00 | 23,150.00 | -300.00 | -1.28% | 53.06K | ||
| 16,400.00 | 17,120.00 | 16,340.00 | -670.00 | -3.93% | 552.13K | ||
| 67,200.00 | 67,500.00 | 66,500.00 | +800.00 | +1.20% | 24.14K | ||
| 30,800.00 | 31,050.00 | 30,800.00 | -50.00 | -0.16% | 610.51K | ||
| 90,900.00 | 91,300.00 | 89,700.00 | +1,600.00 | +1.79% | 114.52K | ||
| 87,200.00 | 87,500.00 | 86,000.00 | -100.00 | -0.11% | 78.56K | ||
| 8,950.00 | 8,990.00 | 8,900.00 | +30.00 | +0.34% | 3.78K | ||
| 36,100.00 | 37,350.00 | 36,000.00 | -1,200.00 | -3.22% | 130.39K | ||
| 31,300.00 | 31,450.00 | 31,000.00 | +50.00 | +0.16% | 105.69K | ||
| 22,400.00 | 22,650.00 | 22,050.00 | +350.00 | +1.59% | 861.05K | ||
| 3,005.00 | 3,025.00 | 2,970.00 | -15.00 | -0.50% | 15.9K | ||
| 103,600.00 | 105,500.00 | 103,100.00 | -1,200.00 | -1.15% | 70.94K | ||
| 31,150.00 | 31,500.00 | 31,000.00 | +200.00 | +0.65% | 105.08K | ||
| 458,000.00 | 460,500.00 | 452,500.00 | +2,000.00 | +0.44% | 1.33K | ||
| 36,500.00 | 36,650.00 | 36,500.00 | 0.00 | 0.00% | 1.9K | ||
| 174,700.00 | 176,200.00 | 170,700.00 | +4,900.00 | +2.89% | 144.38K | ||
| 542,000.00 | 552,000.00 | 538,000.00 | +4,000.00 | +0.74% | 45.14K | ||
| 21,350.00 | 21,450.00 | 21,200.00 | +50.00 | +0.23% | 288.53K | ||
| 886.00 | 903.00 | 871.00 | -9.00 | -1.01% | 157.24K | ||
| 48,600.00 | 48,700.00 | 48,050.00 | +300.00 | +0.62% | 59.55K | ||
| 19,400.00 | 19,750.00 | 19,360.00 | -160.00 | -0.82% | 623.09K | ||
| 6,640.00 | 6,700.00 | 6,610.00 | -10.00 | -0.15% | 15.86K | ||
| 26,850.00 | 27,100.00 | 26,800.00 | +50.00 | +0.19% | 85.97K | ||
| 36,200.00 | 36,300.00 | 36,000.00 | +150.00 | +0.42% | 5.26K | ||
| 5,860.00 | 5,890.00 | 5,700.00 | +110.00 | +1.91% | 23.7K | ||
| 15,710.00 | 15,750.00 | 15,480.00 | +270.00 | +1.75% | 36.05K | ||
| 387,500.00 | 391,000.00 | 386,000.00 | 0.00 | 0.00% | 506.55K | ||
| 61,100.00 | 61,400.00 | 60,700.00 | +200.00 | +0.33% | 62.8K | ||
| 147,000.00 | 147,600.00 | 144,500.00 | 0.00 | 0.00% | 18.98K | ||
| 64,900.00 | 66,400.00 | 64,500.00 | -600.00 | -0.92% | 19.76K | ||
| 33,100.00 | 33,600.00 | 32,400.00 | +100.00 | +0.30% | 1.36M | ||
| 4,345.00 | 4,385.00 | 4,330.00 | -10.00 | -0.23% | 424.09K | ||
| 214,000.00 | 216,000.00 | 212,000.00 | +1,500.00 | +0.71% | 15.47K | ||
| 106,100.00 | 107,300.00 | 103,700.00 | +1,500.00 | +1.43% | 189.02K | ||
| 7,950.00 | 8,140.00 | 7,930.00 | -180.00 | -2.21% | 275.51K | ||
| 56,400.00 | 57,000.00 | 56,300.00 | +200.00 | +0.36% | 48.71K | ||
| 104,300.00 | 104,900.00 | 102,500.00 | +500.00 | +0.48% | 162.12K | ||
| 10,310.00 | 10,340.00 | 10,250.00 | +50.00 | +0.49% | 333.99K | ||
| 33,100.00 | 33,500.00 | 33,050.00 | -400.00 | -1.19% | 11.39K | ||
| 17,190.00 | 17,330.00 | 17,070.00 | +240.00 | +1.42% | 2.87M | ||
| 9,840.00 | 9,860.00 | 9,760.00 | +80.00 | +0.82% | 207.67K | ||
| 10,020.00 | 10,170.00 | 9,970.00 | -90.00 | -0.89% | 52.63K | ||
| 667.00 | 670.00 | 655.00 | 0.00 | 0.00% | 115.64K | ||
| 2,025.00 | 2,045.00 | 2,005.00 | -5.00 | -0.25% | 29.02K | ||
| 5,540.00 | 5,690.00 | 5,490.00 | -40.00 | -0.72% | 47.4K | ||
| 11,640.00 | 11,840.00 | 11,620.00 | -110.00 | -0.94% | 14.61K | ||
| 996.00 | 1,024.00 | 925.00 | +92.00 | +10.18% | 9.22M | ||
| 10,480.00 | 10,520.00 | 10,370.00 | +60.00 | +0.58% | 7.48K | ||
| 4,210.00 | 4,260.00 | 4,210.00 | 0.00 | 0.00% | 116.41K | ||
| 6,450.00 | 6,500.00 | 6,390.00 | 0.00 | 0.00% | 7.74K | ||
| 1,755.00 | 1,758.00 | 1,739.00 | +16.00 | +0.92% | 81.28K | ||
| 12,010.00 | 12,040.00 | 11,890.00 | +50.00 | +0.42% | 89.3K | ||
| 19,180.00 | 19,570.00 | 19,100.00 | -240.00 | -1.24% | 35.82K | ||
| 7,360.00 | 7,420.00 | 7,290.00 | -40.00 | -0.54% | 32.03K | ||
| 3,210.00 | 3,260.00 | 3,210.00 | +5.00 | +0.16% | 44.7K | ||
| 61,400.00 | 61,600.00 | 61,000.00 | +100.00 | +0.16% | 67 | ||
| 52,300.00 | 52,700.00 | 52,200.00 | +200.00 | +0.38% | 245 | ||
| 2,870.00 | 2,910.00 | 2,855.00 | -30.00 | -1.03% | 11.2K | ||
| 25,750.00 | 26,700.00 | 25,700.00 | -300.00 | -1.15% | 11.02K | ||
| 39,200.00 | 39,450.00 | 39,000.00 | -100.00 | -0.25% | 1.04K | ||
| 23,950.00 | 24,200.00 | 23,750.00 | +100.00 | +0.42% | 2.97K | ||
| 606.00 | 607.00 | 601.00 | +1.00 | +0.17% | 145.2K | ||
| 7,320.00 | 7,380.00 | 7,280.00 | -40.00 | -0.54% | 126.35K | ||
| 32,800.00 | 33,000.00 | 32,650.00 | -200.00 | -0.61% | 334 | ||
| 7,390.00 | 7,460.00 | 7,340.00 | -10.00 | -0.14% | 10.9K | ||
| 1,077.00 | 1,101.00 | 1,074.00 | -13.00 | -1.19% | 60.32K | ||
| 23,450.00 | 23,500.00 | 23,100.00 | +50.00 | +0.21% | 15.99K | ||
| 53,100.00 | 53,200.00 | 53,000.00 | -300.00 | -0.56% | 12.11K | ||
| 65,400.00 | 65,900.00 | 65,300.00 | -400.00 | -0.61% | 4.84K | ||
| 7,820.00 | 7,950.00 | 7,510.00 | +330.00 | +4.41% | 856.39K | ||
| 3,605.00 | 3,715.00 | 3,530.00 | -70.00 | -1.90% | 331.1K | ||
| 911.00 | 935.00 | 905.00 | +3.00 | +0.33% | 79.82K | ||
| 3,040.00 | 3,095.00 | 3,030.00 | -35.00 | -1.14% | 405.39K | ||
| 9,740.00 | 9,970.00 | 9,740.00 | -100.00 | -1.02% | 11.4K | ||
| 21,950.00 | 22,450.00 | 20,700.00 | +1,100.00 | +5.28% | 5.61K | ||
| 807.00 | 821.00 | 805.00 | +3.00 | +0.37% | 24.48K | ||
| 9,570.00 | 9,700.00 | 8,860.00 | +770.00 | +8.75% | 11.29M | ||
| 3,320.00 | 3,365.00 | 3,305.00 | -20.00 | -0.60% | 332.28K | ||
| 1,424.00 | 1,441.00 | 1,407.00 | +3.00 | +0.21% | 22.91K | ||
| 34,050.00 | 34,550.00 | 33,850.00 | -150.00 | -0.44% | 80.62K | ||
| 5,260.00 | 5,380.00 | 5,260.00 | -30.00 | -0.57% | 5.05K | ||
| 33,800.00 | 34,550.00 | 33,750.00 | +250.00 | +0.75% | 180.52K | ||
| 418,000.00 | 420,000.00 | 418,000.00 | -2,000.00 | -0.48% | 27 | ||
| 2,310.00 | 2,320.00 | 2,120.00 | +115.00 | +5.24% | 19.91M | ||
| 9,100.00 | 9,130.00 | 9,090.00 | -10.00 | -0.11% | 8.31K | ||
| 716.00 | 722.00 | 713.00 | -4.00 | -0.56% | 576.61K | ||
| 21,300.00 | 21,700.00 | 21,050.00 | -100.00 | -0.47% | 52.79K | ||
| 16,370.00 | 16,490.00 | 16,300.00 | 0.00 | 0.00% | 5.56K | ||
| 9,990.00 | 10,240.00 | 9,830.00 | -170.00 | -1.67% | 3.42K | ||
| 51,100.00 | 51,500.00 | 50,000.00 | +600.00 | +1.19% |