Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South Korea Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems10,80011,05010,800-100-0.92%460.04K23/05 
 Kumho Petro Chemical155,000155,500152,000+1500+0.98%59.31K23/05 
 LG Electronics105,000106,500103,500+500+0.48%681.21K23/05 
 Samsung Electro-Mechanics159,500161,000158,000+500+0.31%318.45K23/05 
 Hanall Biopharma17,15017,50016,050+1050+6.52%299.39K23/05 
 Cheil Worldwide25,55025,70025,300+150+0.59%137.07K23/05 
 Daewoong Pharma168,500169,000163,500+5000+3.06%19.39K23/05 
 Iljin Materials94,80096,70093,200+100+0.11%265.83K23/05 
 Namhae Chemical12,70013,15012,500-500-3.79%957.80K23/05 
 Hanwha Aerospace52,10052,90051,500+900+1.76%246.83K23/05 
 Seah Steel Corp143,500148,000142,000-3500-2.38%24.77K23/05 
 SK Discovery39,20039,20038,550+100+0.26%36.03K23/05 
 Ssangyong Motor7,0907,1107,01000.00%016/06 
 TBH Global1,9852,0301,970-30-1.49%20.24K23/05 
 Hyundai Mipo Dockyard78,40079,20077,900-100-0.13%118.65K23/05 
 Hankook Tire Worldwide14,10014,20014,050-100-0.70%29.75K23/05 
 Lotte Fine Chemical84,30084,50083,000+300+0.36%60.77K23/05 
 HMM31,65031,70030,400+1500+4.98%5.68M23/05 
 Samsung Heavy Industries5,5905,6205,510+10+0.18%1.78M23/05 
 Daehan Flour Mills Co169,500171,000165,50000.00%11.56K23/05 
 Dongkuk Steel Mill Co17,45017,45017,100+250+1.45%415.54K23/05 
 Taihan Electric Wire Co2,2052,2302,100+120+5.76%84.25M23/05 
 Samsung Fire Marine Insur199,500201,000196,00000.00%124.90K23/05 
 Hyundai Engineering & Const41,10041,50040,65000.00%368.16K23/05 
 Hyundai Department77,50077,60076,000+1200+1.57%51.71K23/05 
 HJ ShipBuilding Construction7,5007,7007,450-70-0.92%15.36K23/05 
 Lotte Chemical Corp200,000201,000198,50000.00%56.77K23/05 
 Hitejinro Holdings13,30013,45013,250-50-0.37%5.86K23/05 
 CJ Cheiljedang403,000406,000398,500+5000+1.26%33.71K23/05 
 CJ Korea Express123,000124,500122,000-1500-1.20%42.59K23/05 
 Hana Financial47,40047,50046,350+450+0.96%966.20K23/05 
 Hyundai Glovis204,500207,500203,500-1500-0.73%81.78K23/05 
 Iljin Electric Co6,1406,2006,050-10-0.16%373.34K23/05 
 Korea Zinc Inc576,000579,000568,000+3000+0.52%21.34K23/05 
 Kukdo Chemical52,30052,50052,10000.00%10.52K23/05 
 Lotte Shopping97,60097,60094,900+1300+1.35%53.82K23/05 
 SGC Energy Co Ltd47,45048,00047,150-100-0.21%23.81K23/05 
 DY Corporation8,7409,1108,730+40+0.46%621.99K23/05 
 Sebang Global Battery62,50064,30059,400+2700+4.52%309.89K23/05 
 HDC7,2307,2507,150+50+0.70%74.42K23/05 
 Lotte Chilsung Beverage183,500187,000181,500+1000+0.55%21.63K23/05 
 Chosun Refractories Co82,20082,30081,00000.00%0.47K23/05 
 Hankook Shell Oil250,000251,500250,000-500-0.20%0.98K23/05 
 Ssangyong Cement7,7807,8207,750-10-0.13%286.33K23/05 
 Bukwang Pharm10,75010,90010,650+50+0.47%215.54K23/05 
 Dongwon F & B163,500166,500162,000-2000-1.21%4.69K23/05 
 HSD Engine9,0509,2808,960-230-2.48%421.19K23/05 
 Hansol Holdings3,3803,4303,370-40-1.17%53.98K23/05 
 Hyundai Mobis203,000204,500201,000+500+0.25%132.14K23/05 
 Hyundai Motor188,000189,000186,500+1500+0.80%433.90K23/05 
 Hyundai Steel40,35040,60040,050+200+0.50%252.12K23/05 
 Iljin Display2,1152,2352,105-65-2.98%539.63K23/05 
 LX Hausys49,90050,70049,500-500-0.99%49.45K23/05 
 Namyang Dairy392,000395,500390,50000.00%0.76K23/05 
 SK Innovation209,000212,500207,000-2000-0.95%218.62K23/05 
 Pan Ocean7,9608,1007,830+30+0.38%2.41M23/05 
 Korea Electric Terminal61,30062,20060,500+500+0.82%16.91K23/05 
 Samsung Securities37,95038,00037,300+150+0.40%280.98K23/05 
 Hanil Cement Co13,00013,10012,850-50-0.38%6.07K23/05 
 Isu Chemical Co15,80016,15015,700-300-1.86%299.34K23/05 
 Songwon Industrial25,25025,40024,200+650+2.64%261.77K23/05 
 KB Financial Group58,30058,60056,900+500+0.87%922.62K23/05 
 BNK Financial Group7,6307,6507,530+10+0.13%477.61K23/05 
 Hyundai Elevator34,20034,45033,950+100+0.29%56.20K23/05 
 Amorepacific158,000158,000152,500+4500+2.93%222.67K23/05 
 Chongkundang64,60065,70064,100+100+0.16%5.81K23/05 
 Daewonkangup3,4353,4803,23500.00%131.76K23/05 
 DB HiTek74,20074,60073,000+700+0.95%496.96K23/05 
 Dongbu Steel16,60017,20016,350-300-1.78%2.18M23/05 
 Ilyang Pharm24,50024,50023,900+650+2.73%32.39K23/05 
 Kangwon Land26,80027,05026,650-50-0.19%358.73K23/05 
 KPX Chemical51,40051,70051,200-300-0.58%1.30K23/05 
 LG Chemicals543,000555,000538,000-2000-0.37%269.59K23/05 
 Lock&Lock Co9,4809,5009,420+20+0.21%30.46K23/05 
 SNT Dynamics8,6908,8308,670-150-1.70%36.36K23/05 
 Samsung Card33,40033,50033,100-50-0.15%35.53K23/05 
 Samsung Life67,00067,20066,000+100+0.15%182.60K23/05 
 Samyang Holdings80,80081,40080,50000.00%7.44K23/05 
 SK Hynix Inc113,000113,500111,000+500+0.44%3.14M23/05 
 Taekwang Ind986,000996,000984,000-2000-0.20%0.23K23/05 
 Samsung Electronics Co67,90068,80067,600-100-0.15%13.61M23/05 
 Daeduck7,6307,7007,610-40-0.52%45.21K23/05 
 Samsung Engineering23,55024,35023,400-500-2.08%1.66M23/05 
 Daewoo Shipbuilding20,65020,75020,450-100-0.48%310.08K23/05 
 Donga Socio Holdings102,000106,000101,000+1000+0.99%3.07K23/05 
 SK Networks Co4,6504,6904,630-20-0.43%190.73K23/05 
 Hanmi Pharm Co309,000316,500301,000+8500+2.83%51.06K23/05 
 Mirae Asset Daewoo7,9707,9907,86000.00%807.19K23/05 
 Hansol Technics6,4806,5606,48000.00%23.04K23/05 
 Amore Group43,60044,00042,550+550+1.28%80.23K23/05 
 DTR Automotive75,00076,40074,600-600-0.79%7.63K23/05 
 Seoyon8,4308,6508,400-130-1.52%119.92K23/05 
 Hanwha Life2,4102,4302,38500.00%1.85M23/05 
 Hyundai Wia64,80066,40064,400+100+0.15%159.90K23/05 
 NCsoft Corp455,000457,000445,500+5000+1.11%102.75K23/05 
 Samsung SDI611,000623,000606,000+6000+0.99%212.44K23/05 
 SeAH Bestee17,15017,40017,150-200-1.15%56.68K23/05 
 Eusu Holdings5,9606,0505,930-10-0.17%69.20K23/05 
 Shinhan Financial Group41,60042,00041,200-100-0.24%907.39K23/05 
 Lotte34,20034,35033,85000.00%51.98K23/05 
 DB Insurance65,00065,50062,600+1900+3.01%127.41K23/05 
 DL Holdings61,10062,40060,500-1300-2.08%59.56K23/05 
 Hanwha Solutions32,50033,30032,250-750-2.26%710.49K23/05 
 Hite Jinro35,35035,60034,900-200-0.56%245.64K23/05 
 IS Dongseo49,00049,00048,250+200+0.41%24.50K23/05 
 Kia Corp84,20085,00082,800+300+0.36%748.10K23/05 
 Kolon Corp27,15027,35026,950+50+0.18%6.93K23/05 
 Kumho Tire4,2654,2854,175+30+0.71%253.66K23/05 
 LG Display17,50017,60017,200+350+2.04%1.64M23/05 
 LF Corp19,50019,65019,200-150-0.76%64.94K23/05 
 LG Innotek Co367,000369,500356,000+22000+6.38%471.75K23/05 
 Lotte Food314,000316,000312,000-2000-0.63%2.18K23/05 
 Moorim P&P Co4,6854,7604,630+35+0.75%220.55K23/05 
 Nexen Tire6,3406,6006,320-220-3.35%212.10K23/05 
 OCI Co108,000112,000107,000-2500-2.26%264.23K23/05 
 Pharmicell14,55016,30014,400+1100+8.18%15.94M23/05 
 Sejong Industrial7,4207,5707,180+160+2.20%201.63K23/05 
 SK Telecom57,30058,40057,000-900-1.55%682.89K23/05 
 S-Oil Corp105,000106,000102,000-1000-0.94%346.21K23/05 
 Stx Engine12,55012,75012,400-100-0.79%39.38K23/05 
 YoungPoong671,000674,000659,000+4000+0.60%0.76K23/05 
 LS Electric49,00049,90048,400-550-1.11%44.37K23/05 
 Samsung C&T117,500117,500115,500+1000+0.86%159.27K23/05 
 Hanjin Heavy Ind Const Holdings4,7004,7954,625-95-1.98%79.30K23/05 
 Hansae Co22,65023,20022,350-300-1.31%348.84K23/05 
 KT&G Corp84,70084,70084,100+300+0.36%294.65K23/05 
 Kyungbang15,00015,10014,850-50-0.33%3.95K23/05 
 Poongsan29,75029,85029,500+250+0.85%81.47K23/05 
 SNT Motiv45,40045,60044,750+350+0.78%29.23K23/05 
 Shinsegae247,500249,500245,000-500-0.20%26.14K23/05 
 Kolon Industries Inc65,10065,50064,200-400-0.61%92.45K23/05 
 KEPCO Eng & Const75,20080,40074,800-3600-4.57%482.07K23/05 
 Able C&C7,1507,2207,060-50-0.69%17.16K23/05 
 Binggrae52,00052,00051,300+500+0.97%10.95K23/05 
 Sajodongaone2,3102,4552,290-230-9.06%18.00M23/05 
 Handsome37,60038,20036,900-200-0.53%53.28K23/05 
 Kis Wire25,40026,50025,150-900-3.42%104.48K23/05 
 LG Uplus13,60013,65013,200+350+2.64%1.15M23/05 
 Naver Corp277,500278,000273,500+2500+0.91%316.08K23/05 
 Nongshim277,500279,500275,500-2000-0.72%21.95K23/05 
 S-1 Corp73,20073,20071,300+1200+1.67%67.47K23/05 
 Tongyang1,3951,4051,380-5-0.36%461.40K23/05 
 GS Holdings45,10045,90044,400-650-1.42%323.18K23/05 
 CJ Corp82,70083,20082,100-100-0.12%22.03K23/05 
 Daesang Corp22,60022,75022,400-50-0.22%82.22K23/05 
 Hyundai Doosan Infracore6,3906,4606,230+180+2.90%1.62M23/05 
 Foosung26,65026,85025,400+700+2.70%4.69M23/05 
 Green Cross Corp187,500191,500181,000+6000+3.31%53.46K23/05 
 Huchems25,30025,75025,050+50+0.20%278.22K23/05 
 Hwashin8,8409,6308,800-560-5.96%1.15M23/05 
 Hyosung82,20082,90082,10000.00%17.43K23/05 
 KT Corporation36,10036,15035,300+150+0.42%978.71K23/05 
 LG Corp75,40076,20074,600-600-0.79%146.55K23/05 
 LS Corp59,30061,60057,900-1400-2.31%186.59K23/05 
 Motonic8,8408,9308,810-20-0.23%8.10K23/05 
 SL Corp29,10030,95028,500-1050-3.48%516.61K23/05 
 LX International37,55038,05037,150-250-0.66%188.01K23/05 
 Korean Air Lines Co28,75028,95028,600-50-0.17%994.35K23/05 
 Daekyo3,4703,5103,415-5-0.14%26.98K23/05 
 Doosan80,40082,10080,200+700+0.88%74.98K23/05 
 Hanwha27,85028,35027,800-200-0.71%154.77K23/05 
 Ottogi454,000454,000445,000+4500+1.00%3.07K23/05 
 Sindoh33,05033,10032,80000.00%14.46K23/05 
 SK Holdings246,000249,500245,000-2500-1.01%114.65K23/05 
 LG Household & Healthcare703,000710,000684,000+18000+2.63%87.96K23/05 
 GS Engineering & Const38,15038,20037,400+150+0.39%468.70K23/05 
 Capro3,7553,8203,750-40-1.05%194.35K23/05 
 Coway71,40071,70070,900+200+0.28%79.44K23/05 
 Kepco22,70022,90022,550-50-0.22%604.43K23/05 
 Kisco8,7108,7508,61000.00%73.97K23/05 
 Kogas42,10043,30042,000-1400-3.22%230.04K23/05 
 Halla Holdings Corp40,65041,25040,400-200-0.49%25.12K23/05 
 Muhak8,3008,4408,110+150+1.84%95.52K23/05 
 Orion14,35014,35014,100+50+0.35%44.37K23/05 
 POSCO Holdings292,500294,000289,000+1000+0.34%187.93K23/05 
 Yuhan59,60059,70058,000+1100+1.88%177.77K23/05 
 Korea Petro Chem149,500151,000146,50000.00%13.69K23/05 
 Unid121,000123,000117,000+3500+2.98%68.14K23/05 
 Posco International22,90023,20022,650-300-1.29%408.44K23/05 
 Daewoo Engineering & Const6,0906,1406,040-30-0.49%817.87K23/05 
 KCC342,000351,000341,500+500+0.15%30.07K23/05 
 SKC154,500157,000152,500-1500-0.96%118.39K23/05 
 STX3,9754,0103,960-10-0.25%26.87K23/05 
 Korea Investment Holdings70,10070,20068,600+700+1.01%178.03K23/05 
 Korea Shipbuilding & Engineering88,30088,60087,000+200+0.23%86.24K23/05 
 Industrial Bank Of Korea11,05011,10010,950+50+0.45%922.64K23/05 
 Seoul Broadcasting System49,55050,40048,95000.00%32.54K23/05 
 Doosan Heavy Ind. & Const.20,40021,40020,350-200-0.97%6.18M23/05 
 NH Invest10,30010,30010,150+100+0.98%409.93K23/05 
 Dongwha Pharm12,10012,20011,800+250+2.11%142.69K23/05 
 KR Motors Co779785773-1-0.13%140.36K23/05 
 Meritz Fire In39,75039,95038,500+650+1.66%171.18K23/05 
 Sungchang Hold2,5102,6102,480-95-3.65%700.53K23/05 
 Yuyu Pharma7,1107,1706,990+80+1.14%72.80K23/05 
 Ildong Holdings39,25040,90039,050-950-2.36%509.87K23/05 
 Dayou Plus1,1051,1301,095-15-1.34%430.10K23/05 
 Norooholdings11,80011,90011,60000.00%5.23K23/05 
 Hanwha General4,3354,3454,250+15+0.35%503.12K23/05 
 Samhwa Paint8,8008,9308,800-80-0.90%20.49K23/05 
 Lotte Non-Life1,8001,8251,760-10-0.55%568.58K23/05 
 Daedong Ind14,60014,70014,100+50+0.34%399.96K23/05 
 Gaon Cable27,05027,40026,500+150+0.56%29.07K23/05 
 Samil Pharm8,2508,2508,130+90+1.10%19.06K23/05 
 Heungkuk F&M I3,5253,6153,505-55-1.54%52.12K23/05 
 Cs Holdings63,30063,50062,800-300-0.47%1.65K23/05 
 Chunil Express66,40066,80066,400-200-0.30%0.15K23/05 
 Ls Networks3,4303,4753,400-40-1.15%94.89K23/05 
 Rifa Ind17,00017,30017,000-200-1.16%1.74K23/05 
 Hwacheon Mac35,75035,85035,600+100+0.28%3.88K23/05 
 Kangnam Jevisco24,05024,25023,900-200-0.82%3.21K23/05 
 Bohae Brewery851859850-5-0.58%506.18K23/05 
 Union7,4107,6907,290+90+1.23%1.15M23/05 
 Chonbang51,00052,10050,100-800-1.54%4.12K23/05 
 Korea Cast Pip9,5409,6409,510-100-1.04%50.72K23/05 
 Papercorea2,1202,2452,090-100-4.50%934.39K23/05 
 Jw Pharmac25,25025,75024,650+950+3.91%149.16K23/05 
 Taihan Textile47,50048,00047,10000.00%0.98K23/05 
 Manho Rope&Wir25,70027,00025,450+150+0.59%3.69K23/05 
 Kukbo Trans1,1501,1701,100-15-1.29%485.80K23/05 
 Eugene Inv&Sec3,2603,2603,225+5+0.15%151.85K23/05 
 Kumho Electric2,5602,5702,460+60+2.40%999.37K23/05 
 Gs Global3,8054,0453,785-190-4.76%4.01M23/05 
 Nam Kwang Cons11,25011,35011,100-50-0.44%10.38K23/05 
 Bookook Sec24,60025,10024,500-400-1.60%1.76K23/05 
 Sangsangin Investment Securities1,1051,1051,080+5+0.45%99.10K23/05 
 Paik Kwang Ind5,2505,3605,250-10-0.19%160.07K23/05 
 Samsung Pharm3,8453,8953,805+20+0.52%153.09K23/05 
 SG Choongbang1,7451,7551,730+10+0.58%148.39K23/05 
 Kg Chemical31,90032,80031,800-700-2.15%337.05K23/05 
 Tae Won Mulsan5,4305,5405,400-100-1.81%10.71K23/05 
 Hyundai Mar&Fi30,65030,65029,950+400+1.32%177.61K23/05 
 Byc448,500449,000443,000-500-0.11%0.03K23/05 
 Sambu Const2,1452,1952,13000.00%2.10M23/05 
 Hyundai Motor Securities10,30010,35010,25000.00%12.21K23/05 
 Sk Securities807810804-1-0.12%677.60K23/05 
 DI Dong Il Corp25,35026,00025,000+750+3.05%235.07K23/05 
 Cho Bi22,25022,85022,100-650-2.84%78.28K23/05 
 Cheil Grinding9,2509,5909,040-210-2.22%33.52K23/05 
 Kumyang4,6404,6654,540+90+1.98%200.73K23/05 
 Dongkook Ind701706695-1-0.14%95.20K23/05 
 Shinyoung Sec57,10057,30056,800-100-0.17%3.30K23/05 
 Hanyang Sec12,50012,60012,400-100-0.79%16.13K23/05 
 Shin Hwa Silup30,95031,60030,250+100+0.32%7.11K23/05 
 Aluko3,4053,4603,400-15-0.44%235.17K23/05 
 Ts4,1254,5004,095-375-8.33%4.08M23/05 
 Sam Hwa Capaci51,40052,30051,100+100+0.19%18.36K23/05 
 DL Construction Co22,55022,80022,200-200-0.88%40.68K23/05 
 Kisco Holdings17,35017,45017,20000.00%14.87K23/05 
 Asia Cement138,000140,000134,500-5000-3.50%7.38K23/05 
 Vivien Corp2,3002,3152,260+5+0.22%140.25K23/05 
 Kyungnong12,90013,20012,800-300-2.27%68.52K23/05 
 Korea Ind8,1208,3806,790+520+6.84%16.97M23/05 
 Dohwa Engin12,00012,00011,350+450+3.90%2.42M23/05 
 Sam Yang T S56,60056,70056,000+200+0.35%0.88K23/05 
 Export Packing25,45025,50025,050-50-0.20%2.82K23/05 
 Dongsung Pharm8,0008,0207,900+20+0.25%16.14K23/05 
 Hanil Iron & S4,9255,1004,875-10-0.20%214.99K23/05 
 Asia Paper42,40042,90042,000-250-0.59%15.65K23/05 
 Hanjin Trans31,15031,70031,050-350-1.11%13.78K23/05 
 Sh E & C1,2001,2401,195-40-3.23%2.85M23/05 
 Handok20,40020,45020,200+50+0.25%13.20K23/05 
 Bumyang Construction4,7804,8104,700-35-0.73%234.86K23/05 
 Century Corporation9,90010,1009,700-100-1.00%26.76K23/05 
 Samick Music I1,6401,6501,630-5-0.30%75.06K23/05 
 Hwa Sung Ind23,10023,25022,700+300+1.32%107.50K23/05 
 Choheung185,500186,500184,00000.00%0.14K23/05 
 Jeil Pharm12,25012,35012,200-100-0.81%0.90K23/05 
 Orientbio910917889+2+0.22%587.62K23/05 
 Shinil Electronics Co2,4052,4452,35500.00%4.25M23/05 
 Tcc Steel11,55011,95011,450-300-2.53%281.18K23/05 
 Kukje Pharma5,6105,7005,580+60+1.08%49.10K23/05 
 Bo Lak1,9552,0051,940-5-0.26%369.38K23/05 
 Chin Hung Int'2,2102,2502,185-20-0.90%1.09M23/05 
 Sam Yung Tradi13,85013,85013,700+50+0.36%6.54K23/05 
 Sun L5,4505,5105,360-60-1.09%6.78K23/05 
 Miwon Commerci175,000175,500174,00000.00%0.82K23/05 
 Shin Poong Pap2,0252,0552,005+5+0.25%165.12K23/05 
 Dayou A-Tech1,0401,0651,040-15-1.42%368.42K23/05 
 TYM3,1153,2603,105-190-5.75%9.61M23/05 
 Yoo Sung Ent3,2103,2253,165+25+0.78%47.68K23/05 
 Kumho Ind9,1109,2709,020-160-1.73%217.24K23/05 
 Hae In9,7709,7709,250-280-2.79%5.43M23/05 
 Aprogen Pharmaceuticals668683652+26+4.05%6.80M23/05 
 Kolon Globalco19,10019,60019,100-450-2.30%16.79K23/05 
 Sung Bo Chem4,3304,4304,100-100-2.26%139.26K23/05 
 Daewoong29,30029,40028,550+700+2.45%45.01K23/05 
 Ilsung Pharm81,00083,00081,000-700-0.86%0.73K23/05 
 D I Corp8,1108,1507,980+110+1.38%70.91K23/05 
 Ilshin Spinnin118,500119,000117,50000.00%2.13K23/05 
 Daewon Pharm17,00017,15016,800+200+1.19%59.71K23/05 
 Sam Yang Foods93,20093,60092,100+2500+2.76%65.71K23/05 
 Heung A Shippi2,9953,0502,930+45+1.53%763.42K23/05 
 Hankook Cosmetics Manufacturing27,55027,80027,200+100+0.36%11.12K23/05 
 Yuhwa Sec2,5102,5302,49500.00%10.06K23/05 
 Yuanta Sec Kor3,2503,3003,190-30-0.91%423.30K23/05 
 Yungjin Pharm4,4904,5554,385+90+2.05%273.37K23/05 
 Hanwha Investment Securities4,0504,1104,035-35-0.86%302.93K23/05 
 Daishin Sec16,25016,25016,000+150+0.93%19.43K23/05 
 Ihq1,0001,020995-15-1.48%759.79K23/05 
 HLB Global11,35012,70011,100-1100-8.84%2.54M23/05 
 Pang Rim Spinn3,6153,6353,500+60+1.69%66.64K23/05 
 Mi Chang Oil80,90081,60080,500+200+0.25%0.26K23/05 
 Hansung Ent7,9508,3707,910-420-5.02%183.81K23/05 
 Korean Reinsu9,4109,4609,320+50+0.53%83.15K23/05 
 Sam Young Chem2,9853,0752,985-60-1.97%276.39K23/05 
 Chin Yang Ind8,0208,3808,020-240-2.91%175.96K23/05 
 Daehan Synthet128,000130,000126,500-1000-0.78%0.13K23/05 
 Boryung Pharm12,15012,45011,950+400+3.40%250.03K23/05 
 Sajodaerim30,55031,00030,300-250-0.81%23.27K23/05 
 Sg699708697-4-0.57%580.91K23/05 
 Shinhung16,75016,85016,650+100+0.60%6.07K23/05 
 Korea Petroleum Ind15,40015,75015,300-200-1.28%204.81K23/05 
 Taeyang Metal1,3251,3601,325-25-1.85%91.58K23/05 
 Dongbang Trans3,3253,3653,285+25+0.76%316.06K23/05 
 Npc10,25010,40010,100-200-1.91%591.73K23/05 
 Nam Sung3,0703,0902,965+115+3.89%392.33K23/05 
 Hyundai Pharm4,9405,0304,925-5-0.10%32.43K23/05 
 Sebang12,55012,70012,350+50+0.40%41.70K23/05 
 Samick Thk14,85015,05014,500+200+1.37%527.11K23/05 
 Seoul Food301303299-2-0.66%4.50M23/05 
 Samhwa Crown43,55044,40043,400-100-0.23%0.18K23/05 
 Kleannara4,2804,3104,190-35-0.81%99.33K23/05 
 Hyundai Bngste16,65016,95016,600-200-1.19%52.34K23/05 
 Samchully156,000163,500155,000+500+0.32%30.12K23/05 
 Cho Kwang Leat47,70048,00046,450+1250+2.69%0.94K23/05 
 PharmGen Science8,3208,4908,190+120+1.46%149.81K23/05 
 Sunny Elec3,3103,3453,240+85+2.64%1.11M23/05 
 Duksung7,7207,8507,240-50-0.64%112.26K23/05 
 Drb Holding5,8305,8305,600+150+2.64%37.40K23/05 
 TWay Holdings703735700-37-5.00%969.36K23/05 
 Dongil Ind166,000168,000165,000-1500-0.90%1.07K23/05 
 Cho Kwang Pain8,0008,1707,940-20-0.25%12.97K23/05 
 CItech Co Ltd1,1151,1301,095-10-0.89%373.29K23/05 
 Hanshin Const14,45014,70014,400-250-1.70%67.55K23/05 
 Silla12,15012,25012,050-100-0.82%6.73K23/05 
 Sungshin Cemen11,50011,75011,350-250-2.13%119.32K23/05 
 Husteel21,45022,60021,400-1300-5.71%177.57K23/05 
 Pusan Cast Met9501,040787+134+16.42%107.75M23/05 
 Cosmoam&T53,00055,10051,800-800-1.49%770.11K23/05 
 Hanchang958958731+221+29.99%12.21M23/05 
 Green Cross20,75023,10020,300+300+1.47%1.21M23/05 
 Kuk Dong2,1152,1302,085+5+0.24%81.05K23/05 
 Monami4,4554,4754,390+20+0.45%52.58K23/05 
 Shinsung Tngsn3,0703,1353,045-30-0.97%357.33K23/05 
 Cosmo Chem17,40017,95017,250-100-0.57%303.27K23/05 
 Korea Air Svc44,00044,55043,550-350-0.79%8.09K23/05 
 Hyundai Green Food8,4408,4708,390+20+0.24%95.99K23/05 
 Samjin Pharm24,85024,85024,450+100+0.40%6.66K23/05 
 SPC Samlip78,30079,30078,300-200-0.25%3.79K23/05 
 Samyoung Elec11,95012,20011,900-100-0.83%76.97K23/05 
 Nexen4,2454,3254,075-75-1.74%11.93K23/05 
 Crown Confec9,3909,6009,300-210-2.19%53.72K23/05 
 Daelim B&Co6,9707,2606,970-180-2.52%31.43K23/05 
 Shinyoung Waco12,45012,45012,250-50-0.40%3.30K23/05 
 Poongsan Holdi29,70029,95029,000-250-0.83%25.39K23/05 
 Wonlim24,70025,10024,55000.00%3.12K23/05 
 Huneed Tech9,2109,4108,960+420+4.78%1.08M23/05 
 Korea Line3,0003,1103,000+35+1.18%4.80M23/05 
 Dongbu12,90013,00012,850-50-0.39%37.75K23/05 
 Dongwon Ind238,500241,000233,000-1500-0.63%16.95K23/05 
 Hwaseung Industries5,6005,6605,520+10+0.18%32.35K23/05 
 Sajo Oyang10,30010,65010,300-350-3.29%18.44K23/05 
 Sam-A Aluminiu23,30023,80023,300-300-1.27%45.95K23/05 
 Kec Holdings1,7801,8401,77500.00%366.88K23/05 
 Jeju Bank5,9706,0905,960-60-1.00%27.37K23/05 
 Daewon Cable1,9251,9551,895+45+2.39%1.97M23/05 
 Daegu Dept Sto10,75010,90010,70000.00%0.76K23/05 
 Hyundai Cement30,00030,65029,85000.00%4.34K23/05 
 Inscobee2,5802,6002,515+45+1.78%247.36K23/05 
 Daelim Trading4,0954,1004,035+40+0.99%9.58K23/05 
 Samsung Climat13,00013,45012,750-100-0.76%14.39K23/05 
 Young Poong Pa12,30012,70012,150+100+0.82%466.14K23/05 
 Ak Holdings19,40019,70019,100-100-0.51%5.67K23/05 
 Taekyung Chem17,40017,85017,250-300-1.69%321.17K23/05 
 Woosung Feed31,15031,70030,500-900-2.81%40.97K23/05 
 Gs Retail26,20026,30026,00000.00%115.77K23/05 
 Ilshinstone1,7451,7601,730-20-1.13%376.91K23/05 
 Mirae ING392398390-4-1.01%377.48K23/05 
 Sajo Ind50,00051,00049,600-1100-2.15%8.26K23/05 
 Byuksan3,6553,6803,580+5+0.14%320.98K23/05 
 Korea Steel2,8702,8752,825-10-0.35%136.76K23/05 
 Aprogen KIC1,6001,6601,515+105+7.02%8.83M23/05 
 Sempio Foods56,40057,70055,800-1300-2.25%36.64K23/05 
 Dongbang Agro7,5607,7807,550-150-1.95%17.98K23/05 
 Seondo Electri3,0003,0152,94500.00%021/03 
 Isupetasys7,2107,3307,140+20+0.28%592.06K23/05 
 F F23,90024,20023,850-200-0.83%16.13K23/05 
 Korea Circuit27,35027,70027,05000.00%229.30K23/05 
 Pan-Pacific2,3602,3752,340-10-0.42%101.16K23/05 
 Daidong Elec7,4607,5307,410-10-0.13%13.33K23/05 
 Eagon Ind10,55010,65010,450-150-1.40%52.52K23/05 
 Ni Steel5,6005,6605,520+40+0.72%106.69K23/05 
 Namsun Alumini2,7102,7302,660+15+0.56%1.29M23/05 
 Moonbae Steel5,1605,6205,120+60+1.18%4.35M23/05 
 Suheung Capsul36,25036,35035,950+50+0.14%4.72K23/05 
 Iljeong Ind23,20026,25020,500+2700+13.17%54.15K23/05 
 Meritz Sec6,0606,0905,960+60+1.00%1.12M23/05 
 Willbes1,1851,2051,175-15-1.25%295.19K23/05 
 Anam Electroni2,3102,3902,295-15-0.65%599.33K23/05 
 Youlchon Chem21,90022,15021,850-150-0.68%13.95K23/05 
 Hotel Shilla74,20074,30073,100+200+0.27%212.12K23/05 
 Kumbi67,30068,90067,300-300-0.44%0.49K23/05 
 Hanmi Science49,50049,50047,300+2150+4.54%140.57K23/05 
 Dong Yang Pipe1,2551,2751,250-15-1.18%661.98K23/05 
 Kctc6,0906,1806,060+30+0.50%196.89K23/05 
 Kyung In Elect27,50027,90027,100-200-0.72%2.86K23/05 
 Simpac7,7107,8007,67000.00%88.67K23/05 
 Hansol Csn4,0504,1254,030-5-0.12%434.59K23/05 
 Daiyang Metal4,5604,6654,550-60-1.30%421.92K23/05 
 Moorim Paper2,9652,9702,895+15+0.51%353.10K23/05 
 Hanssem68,70069,00066,800+1400+2.08%53.40K23/05 
 Shinwon1,8951,9701,895-45-2.32%1.50M23/05 
 Kwangdong Phar6,8106,8706,750+30+0.44%81.46K23/05 
 Charm Engine1,1451,1551,125-5-0.43%1.11M23/05 
 Daewoo Elec Co2,3252,3452,295+10+0.43%254.70K23/05 
 Taeyoung Const8,6008,6008,530+10+0.12%35.23K23/05 
 Kc Green Holdi4,6354,6554,530-25-0.54%155.60K23/05 
 Kyung Dong Navien47,40047,95046,950-300-0.63%25.78K23/05 
 Han Chang Pape2,0802,3502,030+25+1.22%6.71M23/05 
 Samwha Electri23,40023,45023,050+100+0.43%12.67K23/05 
 Sam Jung Pulp28,85033,60028,650-150-0.52%51.97K23/05 
 Kp1,7951,9001,750+100+5.90%7.05M23/05 
 Youngone Holdi55,00055,00053,200+500+0.92%19.14K23/05 
 Korea Refract3,8053,8803,770-25-0.65%53.35K23/05 
 Woori Investment859859831+27+3.25%899.70K23/05 
 Korea Flange2,9402,9852,925-55-1.84%96.35K23/05 
 Hansol Pns1,9401,9801,930-35-1.77%65.30K23/05 
 SM Bexel98398994900.00%016/06 
 Wellbiotec Co. Ltd.1,6851,7001,630+40+2.43%517.25K23/05 
 Chinyang Poly5,6505,8805,48000.00%125.87K23/05 
 Hwacheon Machi3,0103,2352,980-165-5.20%186.30K23/05 
 Pyung Hwa Hldg3,6803,8153,665-65-1.74%12.14K23/05 
 Firstec4,4504,8654,350+150+3.49%15.79M23/05 
 Samho Dev4,9155,0404,890-115-2.29%106.48K23/05 
 GeneOne Life Science12,75013,55012,150+650+5.37%3.41M23/05 
 Enex1,8351,8901,820-45-2.39%394.18K23/05 
 Cj Seafood3,9003,9803,890-90-2.26%189.40K23/05 
 Samwha Elec3,2853,3953,22000.00%61.85K23/05 
 Tailim Packaging3,8953,9203,87000.00%67.80K23/05 
 Seong An500507494-1-0.20%1.15M23/05 
 Uni Chem1,2751,2801,265+5+0.39%103.77K23/05 
 Busan Ind100,000102,000100,000-1500-1.48%2.58K23/05 
 Galaxia SM2,1952,2052,130-5-0.23%147.16K23/05 
 Hannong Chem16,40016,45016,000+300+1.86%152.15K23/05 
 Y2 Solution3,7203,8703,71000.00%016/06 
 Han Shin Mach11,60013,15011,550-950-7.57%9.44M23/05 
 Hyundai Corp18,60018,90018,550-200-1.06%31.29K23/05 
 Shinsung E&G1,8701,9251,87000.00%897.96K23/05 
 DB INC970978967+1+0.10%122.86K23/05 
 Young Heung I&1,0101,0451,010-30-2.88%234.59K23/05 
 Ascendio1,1551,1901,155-30-2.53%168.93K23/05 
 Keyang Elec Ma3,5853,6703,53500.00%015/02 
 Yeong Hwa Meta1,3901,4351,380-20-1.42%320.30K23/05 
 Kyungdong Gas36,65036,70036,25000.00%1.66K23/05 
 Douzone Bizon38,10038,45037,850-50-0.13%42.67K23/05 
 Central Insight4,1454,1804,00500.00%016/06 
 Kyungin Synthe6,9907,2006,960+30+0.43%685.54K23/05 
 Monalisa4,4654,7154,440-195-4.18%1.95M23/05 
 Dae Chang1,9001,9351,895-25-1.30%206.37K23/05 
 Sewoo Global2,0702,1752,050-75-3.50%427.96K23/05 
 Il Sung Const3,9254,0403,860-80-2.00%491.25K23/05 
 Hwaseung1,7151,7201,690+25+1.48%46.86K23/05 
 Kyeryong Const31,50032,10031,350-150-0.47%21.01K23/05 
 Camus Engineering & Construction2,3052,3352,250+35+1.54%369.77K23/05 
 Gmb Korea6,0506,0905,880+80+1.34%81.34K23/05 
 Han Express5,6605,7405,640-90-1.57%10.63K23/05 
 Dae Young Pkg2,2002,2052,185+10+0.46%187.25K23/05 
 Kumkang Kind9,0309,1808,920-60-0.66%60.55K23/05 
 Youngbo Chem4,5254,6504,450-45-0.98%62.97K23/05 
 Kukdong Oil &4,2204,3554,215-95-2.20%243.46K23/05 
 Taekyung BK5,0405,3005,010-200-3.82%523.48K23/05 
 Hansol Chemica266,000272,000263,000-4500-1.66%77.12K23/05 
 Sajo Seafood6,2806,5006,250-330-4.99%274.01K23/05 
 Halla Eng&Cons4,6354,7954,620-135-2.83%285.22K23/05 
 Dongwon System56,10058,40055,800-700-1.23%31.76K23/05 
 Sungmoon Elect2,3852,4552,360-65-2.65%188.35K23/05 
 In The F9761,005970-29-2.89%109.09K23/05 
 E-Starco1,5601,6351,505-60-3.70%998.50K23/05 
 Daechang Forgi6,3106,3406,020-40-0.63%1.23M23/05 
 Automobile &Pc2,4052,4252,355+25+1.05%93.78K23/05 
 Yesco36,25036,65036,250-150-0.41%0.97K23/05 
 Thelma Therapeutics9,8009,9009,60000.00%016/06 
 Curo477518467+11+2.36%6.91M23/05 
 Iljin Holdings5,5705,6405,540-50-0.89%111.27K23/05 
 Tae Kyung Ind7,0607,1907,03000.00%55.89K23/05 
 Dae Hyun2,5302,5452,490-15-0.59%271.63K23/05 
 Hansae Yes246,5706,7306,570-150-2.23%14.95K23/05 
 Whanin Pharm17,20017,20016,850+50+0.29%6.95K23/05 
 Shindaeyang Pa92,50092,80091,100+100+0.11%1.45K23/05 
 DB Financial Investment5,8305,9105,810-40-0.68%34.29K23/05 
 Daesung Holdin60,60061,10060,300-200-0.33%53.86K23/05 
 Fursys34,20034,30033,400+400+1.18%0.77K23/05 
 Woongjin2,0202,0501,960+10+0.50%1.18M23/05 
 Kwang Myung El3,6003,7653,600-35-0.96%3.63M23/05 
 Myungmoon Phar3,6003,6353,485+105+3.00%92.04K23/05 
 Wooshin System3,0003,0452,990-5-0.17%57.14K23/05 
 Seoul City Gas196,500198,000196,000-1000-0.51%3.69K23/05 
 Soosan Heavy I4,2504,3404,140-80-1.85%6.40M23/05 
 Pulmuone Holdi15,25015,50015,250-50-0.33%53.87K23/05 
 Auk Corp2,7502,7902,750-35-1.26%43.94K23/05 
 E150,40050,60049,85000.00%9.82K23/05 
 Hankuk Carbon12,25012,45012,050-200-1.61%491.47K23/05 
 Choil Aluminum2,3352,3952,320-50-2.10%2.65M23/05 
 Dongwon Metal9971,035985-23-2.25%463.92K23/05 
 Sk Gas126,500127,500125,00000.00%10.45K23/05 
 Shinpoong Phar29,00029,65028,300+750+2.65%418.06K23/05 
 Thn3,8504,0353,825-120-3.02%185.36K23/05 
 Seah Spe Steel15,90016,15015,850-250-1.55%11.85K23/05 
 Hitron Systems2,4702,8252,47000.00%028/03 
 KidariStudio Inc8,4108,6408,260-150-1.75%145.15K23/05 
 Asiana Airline18,15018,25017,900-50-0.27%329.66K23/05 
 Seowon1,8651,8951,860-10-0.53%52.02K23/05 
 Sewon Precisio18,90019,00018,65000.00%016/06 
 Samwon Steel3,2003,2403,14000.00%10.89K23/05 
 Mhethanol10,45010,55010,35000.00%48.38K23/05 
 Korea Eng Cons9,0909,2308,920+60+0.66%261.98K23/05 
 Dongnam Chem60,40060,60060,300+100+0.17%0.59K23/05 
 Daou Tech19,85020,00019,800+50+0.25%12.79K23/05 
 Inzi Controls10,20011,6009,710+420+4.29%1.05M23/05 
 Infac9,4509,4509,200+100+1.07%21.76K23/05 
 Sc Engineering2,8052,9402,795-85-2.94%134.64K23/05 
 Wiscom3,4203,4553,37500.00%19.20K23/05 
 Dcm23,75025,45023,550-1550-6.13%112.46K23/05 
 Kolmar Holding20,85023,80020,550+750+3.73%532.44K23/05 
 Dae Won Chem3,0603,1353,050-70-2.24%431.57K23/05 
 Duck Yang Ind3,1603,2653,155-30-0.94%167.36K23/05 
 Sjm Holdings3,7903,8103,710-20-0.52%4.68K23/05 
 Mirae13,00013,10012,850-100-0.76%28.50K23/05 
 Jayjun Co1,1851,2451,135-55-4.44%1.46M23/05 
 Hansol Homedec1,6051,6251,600-10-0.62%259.97K23/05 
 Lee Ku Ind4,0004,0353,970-5-0.12%225.50K23/05 
 Han Kook Steel3,5653,8553,430-230-6.06%86.41K23/05 
 Stic Investments9,0909,1109,010+30+0.33%135.98K23/05 
 Bookook Steel4,9005,2204,875-130-2.58%1.02M23/05 
 Maniker1,7351,8051,710-80-4.41%1.03M23/05 
 Seha1,6151,6251,60500.00%90.97K23/05 
 Donga Geologic17,95018,35017,850-350-1.91%50.02K23/05 
 KC Co23,00023,20022,60000.00%32.71K23/05 
 Daol Investment Securities4,9254,9654,815+75+1.55%137.28K23/05 
 Kyobo Securiti7,2207,2307,160+20+0.28%19.98K23/05 
 Dong Won Fish11,65012,10011,450-500-4.12%115.84K23/05 
 BK Tops9041,20090400.00%013/05 
 Shinsegae Inte33,35034,20033,000-900-2.63%234.22K23/05 
 Shinsegae Food64,60065,00063,800+800+1.25%8.12K23/05 
 Comtec Sys914927914-5-0.54%295.28K23/05 
 Lotte Tour Dev15,00015,10014,800-100-0.66%197.41K23/05 
 Hwang-Kum Stee9,0909,1609,020-50-0.55%93.59K23/05 
 Feelux2,0302,0651,960+40+2.01%817.09K23/05 
 Jahwa Electron29,65030,60028,750+1500+5.33%995.14K23/05 
 Chasys1,2451,3201,195+55+4.62%921.54K23/05 
 United Pharm28,30028,60027,350+900+3.28%52.01K23/05 
 Shinsegae Cons30,90031,35030,650+150+0.49%4.65K23/05 
 Nice15,90016,20015,70000.00%21.11K23/05 
 Incheon City G27,10027,35027,100-200-0.73%0.92K23/05 
 GⅡR6,4806,5806,470-90-1.37%12.42K23/05 
 Baiksan11,20011,70011,050-450-3.86%399.80K23/05 
 Shinsegae I&C16,00016,15015,500+500+3.23%81.60K23/05 
 SNT Holdings16,70016,85016,450-100-0.60%8.66K23/05 
 Farmsco7,0107,5106,930-600-7.88%1.91M23/05 
 Yg Plus Inc6,9006,9906,740+10+0.15%264.59K23/05 
 LG HelloVision6,6106,6506,320+190+2.96%1.56M23/05 
 Gwangjushinseg36,55036,95036,450-400-1.08%2.65K23/05 
 Hana Tour69,00069,80068,600-600-0.86%106.94K23/05 
 Kiwoom92,20092,40090,200+1600+1.77%50.34K23/05 
 Sangsin Brake4,0054,1203,950-100-2.44%192.94K23/05 
 Hanmi Semicon15,00015,00014,650+250+1.69%359.77K23/05 
 Jooyontech1,0551,0751,05500.00%263.70K23/05 
 Kss Line11,80011,85011,600+50+0.43%54.76K23/05 
 Cosmax12,20012,20011,750+200+1.67%12.66K23/05 
 Union Materials2,9653,2002,910+85+2.95%5.98M23/05 
 Korea Aerospac48,85049,80048,000+1550+3.28%1.48M23/05 
 Woojin Plaimm4,5704,5804,495-10-0.22%39.30K23/05 
 Kepco Plant S&36,90038,50036,800-600-1.60%262.09K23/05 
 Chin Yang Chem4,6004,8004,595-135-2.85%53.13K23/05 
 Kt Skylife9,0509,1409,040-80-0.88%32.88K23/05 
 Hanmiglobal12,40012,60012,300-200-1.59%34.91K23/05 
 Hyundai Home Shopping Network57,10057,30056,400+400+0.71%8.59K23/05 
 Posco C&C Stl45,70046,30045,500-500-1.08%12.07K23/05 
 Seah Holdings109,000109,000107,50000.00%0.15K23/05 
 Development Advance Solution6,7006,7406,320+70+1.06%2.17M23/05 
 Ktcs2,3052,3402,300-35-1.50%84.68K23/05 
 Ktis2,7002,7002,640+20+0.75%162.01K23/05 
 Ckd Bio34,00034,60031,450+1300+3.98%32.75K23/05 
 Savezone I C3,4103,4453,390-15-0.44%22.04K23/05 
 Samsung Publis28,95029,05027,550+1200+4.32%43.57K23/05 
 SK Rent A Car10,20010,20010,000+50+0.49%19.13K23/05 
 Daeho Al3,4103,4903,120+260+8.25%1.84M23/05 
 Mk Trend3,8353,9503,825-10-0.26%15.15K23/05 
 Dsr Wire6,0806,4306,030-200-3.18%398.30K23/05 
 Histeel6,0506,4105,970-240-3.82%1.36M23/05 
 Korea District Heating33,85034,10033,800-250-0.73%3.37K23/05 
 Lotte Himart21,75021,90021,550+150+0.69%11.11K23/05 
 Koas1,0601,0751,050-10-0.93%96.89K23/05 
 Stx Heavy Indu4,5004,5754,480-70-1.53%48.08K23/05 
 Uangel4,2454,3454,225-10-0.24%24.06K23/05 
 Nongshim Holdi71,20072,00070,900-800-1.11%2.53K23/05 
 ENPlus Co Ltd3,5953,7503,565-45-1.24%444.08K23/05 
 Saeron Auto5,6505,7005,580-40-0.70%4.43K23/05 
 Uniquest11,40011,60011,300+50+0.44%71.25K23/05 
 Telcoware10,35010,45010,300-150-1.43%3.71K23/05 
 CJ CGV27,45027,60026,900+650+2.43%435.46K23/05 
 Hyundai Livart Furniture12,95013,20012,800-200-1.52%48.39K23/05 
 Huvis7,1307,1807,05000.00%20.27K23/05 
 Iljin Diamond25,40025,65025,150+50+0.20%18.80K23/05 
 Fila Holdings30,40030,55029,95000.00%201.69K23/05 
 Tongyang Life5,8105,8405,760+10+0.17%84.13K23/05 
 Kpx Green Chem9,6209,8009,610-10-0.10%60.97K23/05 
 Daehan Steel19,60020,15019,500-550-2.73%73.37K23/05 
 Dongyang Expre17,95018,40017,500+100+0.56%0.99K23/05 
 E-World2,3652,3952,345-15-0.63%198.23K23/05 
 Daesang Holdings8,9309,0508,930-60-0.67%106.37K23/05 
 Nk1,0951,1001,065+15+1.39%257.80K23/05 
 Jindo3,4103,5003,39000.00%52.16K23/05 
 Macq Kor Infr14,00014,00013,900+50+0.36%494.62K23/05 
 Hyundai E P4,5954,6404,565-5-0.11%30.57K23/05 
 Pyung Hwa Ind1,7051,7351,680+5+0.29%238.81K23/05 
 Noroo Paint10,15010,30010,100-150-1.46%120.34K23/05 
 MetaLabs740749731+5+0.68%201.05K23/05 
 Sewon E&C654677625+22+3.48%2.94M23/05 
 Dic5,1405,2605,100-100-1.91%160.99K23/05 
 Kec3,3903,5653,375+25+0.74%15.29M23/05 
 Kpx Holdings62,10062,20061,100+400+0.65%1.80K23/05 
 Kishin Copr4,2354,2504,185+10+0.24%8.91K23/05 
 E Inv & Dev17718517500.00%029/04 
 Hyungji Elite1,8851,9401,850-45-2.33%319.64K23/05 
 Hyosung Itx16,60016,85016,600-50-0.30%4.83K23/05 
 Woongjin Thinkbig3,0053,0252,950-10-0.33%209.89K23/05 
 Jw Holdings3,9704,0303,925+15+0.38%23.32K23/05 
 Visang Educati7,4207,5807,390-150-1.98%34.02K23/05 
 Chinyang Hold3,6503,7003,630-20-0.54%68.34K23/05 
 SNTEnergy19,00019,95018,800-700-3.55%93.47K23/05 
 InBioGen Co Ltd2,3552,4902,130+215+10.05%1.31M23/05 
 Dongsung Corp4,5004,5304,470+5+0.11%46.57K23/05 
 Sbw645646632+5+0.78%6.19M23/05 
 Reyon Pharm27,00027,60026,350+650+2.47%91.47K23/05 
 Woojin12,95014,40012,900-850-6.16%3.01M23/05 
 Msc136,500138,500134,000-2000-1.44%1.45K23/05 
 Conbuzz34537233800.00%016/06 
 Youngone46,45047,30045,850-800-1.69%89.25K23/05 
 Gkl14,35014,50014,250-100-0.69%86.56K23/05 
 Daesung Energy13,80014,45013,750-550-3.83%854.41K23/05 
 Chorokbaem Healthcare1,1551,1551,100+45+4.05%269.06K23/05 
 Kc Cottrell5,3505,3905,300-40-0.74%23.81K23/05 
 Chosun Welding108,000109,500107,500-1000-0.92%1.43K23/05 
 Imarketkorea10,85011,00010,80000.00%41.25K23/05 
 Hankook Cosmet9,0709,1308,87000.00%42.45K23/05 
 SJM Co4,2054,2204,150+5+0.12%13.01K23/05 
 Hyundai Hcn3,1603,1853,125-15-0.47%95.71K23/05 
 Daesung Ind6,3506,5206,260-170-2.61%2.04M23/05 
 Intergis3,5353,5603,495-15-0.42%156.12K23/05 
 Korea Electronic Power Industrial Development13,00013,75012,900-400-2.99%523.54K23/05 
 Miwon Chemical70,30071,00069,500+1300+1.88%0.19K23/05 
 Sidiz52,70053,00052,300+400+0.76%0.55K23/05 
 Sunjin12,95013,15012,800-250-1.89%165.96K23/05 
 Meritz Financi32,00032,25030,650+1300+4.23%134.03K23/05 
 Kolon Plastics14,10014,20013,750+200+1.44%550.08K23/05 
 Dgb Financial8,5508,5708,450-10-0.12%240.74K23/05 
 E-Mart119,000119,500115,000+2500+2.15%157.28K23/05 
 Kwang Hee Real Estate6,8206,9006,780-50-0.73%10.00K23/05 
 Ktop Reit1,4051,4251,395-25-1.75%158.11K23/05 
 Samyang Cor51,70052,20051,500-200-0.39%13.37K23/05 
 Dsr6,5506,8006,550-180-2.67%171.82K23/05 
 Badaro No193,2953,3003,250+5+0.15%38.01K23/05 
 Aekyung Petrochemical9,6709,7409,620+10+0.10%60.36K23/05 
 Hankook Tire34,90035,80034,600-550-1.55%584.98K23/05 
 Korea Kolmar41,30042,10039,900+2000+5.09%465.25K23/05 
 Drb Industrial8,3108,4408,150-150-1.77%89.64K23/05 
 Dong-A St65,30065,50064,400+800+1.24%8.46K23/05 
 Jb Financial8,7708,7708,560+80+0.92%264.81K23/05 
 Hanjinkal55,00055,70054,600-800-1.43%44.28K23/05 
 Nhn Entertain31,10031,45030,000+1050+3.49%95.97K23/05 
 Asiacement12,20012,30011,850-50-0.41%148.47K23/05 
 Singsongholdin9,2609,6809,260-570-5.80%528.91K23/05 
 Hyundai-Rotem18,40018,45018,250+100+0.55%275.67K23/05 
 Chong Kun Dang Pharma92,30093,10090,100+1900+2.10%37.25K23/05 
 Finebesteel2,9703,0752,950-70-2.30%141.33K23/05 
 Cuckoo Electr17,20017,45017,100-100-0.58%23.45K23/05 
 BGF5,1405,1905,010+80+1.58%105.43K23/05 
 Cosmax Inc65,90066,30063,800+1500+2.33%89.39K23/05 
 Seoyon E Hwa8,3008,4308,090+130+1.59%987.10K23/05 
 Mando Corp53,40054,00052,600+400+0.75%227.48K23/05 
 CS Wind Corp51,20051,80049,900-600-1.16%222.22K23/05 
 Hansol Paper Co Ltd13,60014,05013,450-400-2.86%110.54K23/05 
 Samsung SDS Co Ltd147,000147,500145,500+500+0.34%68.07K23/05 
 Dynamic Design5,7905,8405,640+60+1.05%34.86K23/05 
 SK D&D Co Ltd29,55029,70029,100+500+1.72%14.82K23/05 
 Kyongbo Pharmaceutical Co Ltd8,0608,2107,850+160+2.03%25.20K23/05 
 Mirae Asset Life Insurance Co Ltd3,6803,6953,650-10-0.27%37.49K23/05 
 Tonymoly Co Ltd5,1805,2805,000-10-0.19%170.92K23/05 
 Innocean Worldwide Inc50,60051,60050,600-700-1.36%16.63K23/05 
 Dong Il Steel MFG Co Ltd4,1504,3204,105-145-3.38%516.39K23/05 
 HDC Labs9,3509,5409,270+30+0.32%3.65K23/05 
 LIG Nex1 Co Ltd76,20078,00075,100+3000+4.10%469.66K23/05 
 AJ Networks Co Ltd6,9206,9306,790+70+1.02%79.05K23/05 
 Jeju Air Co Ltd20,35020,70020,000-400-1.93%307.73K23/05 
 Hyundai C F Inc12,30012,75012,050-450-3.53%102.25K23/05 
 Kumho HT Inc1,2901,3151,285-15-1.15%1.34M23/05 
 Sejin Heavy Industries Co Ltd6,7006,7406,580-60-0.89%157.14K23/05 
 Its Skin Co Ltd20,95021,20020,250+150+0.72%46.05K23/05 
 JS21,00021,65020,900-450-2.10%66.28K23/05 
 Samil C S9,2709,4409,200-40-0.43%5.70K23/05 
 Posco Chemical133,500137,000131,500-3000-2.20%423.09K23/05 
 Dongsuh26,80026,90026,45000.00%42.45K23/05 
 Korea Real Estate2,0102,0151,990+5+0.25%488.99K23/05 
 Kakao82,90083,50082,400-100-0.12%929.48K23/05 
 Jcontentree47,10047,55045,600+1500+3.29%302.67K23/05 
 Celltrion147,000149,500144,500+2000+1.38%502.14K23/05 
 PI Advanced Materials48,80048,80047,100+1350+2.85%185.72K23/05 
 DoubleU Games43,20043,55042,950+50+0.12%39.65K23/05 
 Haesung DS68,40069,30067,900-100-0.15%136.27K23/05 
 Korea Asset3,8303,9353,825-75-1.92%251.72K23/05 
 Dual Co3,7703,7803,675+35+0.94%80.18K23/05 
 Sempio Foods42,30042,65041,800-250-0.59%30.21K23/05 
 Il Dong Pharma45,15046,55044,350+800+1.80%1.49M23/05 
 LS Cable & System Asia7,7507,8307,720-20-0.26%58.31K23/05 
 Hwaseung Enterprise15,90016,20015,450-100-0.63%101.83K23/05 
 Yong Pyong Resort4,8054,8654,790-55-1.13%34.32K23/05 
 Haitai Confectionery and Foods8,1908,3508,130-70-0.85%14.42K23/05 
 Mode Tour REIT5,2905,3105,250+10+0.19%25.94K23/05 
 DY Power14,90015,10014,600-200-1.32%174.21K23/05 
 Jw Life Science13,70013,85013,550+100+0.74%29.77K23/05 
 Samsung Biologics819,000820,000803,000+11000+1.36%34.34K23/05 
 Doosan Bobcat Inc38,00038,70037,950-600-1.55%161.27K23/05 
 Hands Corp4,7004,7504,620+80+1.73%8.65K23/05 
 Hojeon9,8909,9409,840-40-0.40%45.59K23/05 
 Dentium72,50074,70072,000-900-1.23%93.39K23/05 
 Crown Confectionery10,65010,70010,300+150+1.43%57.64K23/05 
 Hyundai Heavy Industries58,60060,00058,300-1400-2.33%283.91K23/05 
 Hyundai Electric & Energy22,05022,05021,400+650+3.04%433.21K23/05 
 Hyundai Construction41,05041,55040,000-250-0.61%91.54K23/05 
 Netmarble Games80,80081,20077,80000.00%146.41K23/05 
 Kyungdong City Gas24,80025,00024,350+200+0.81%26.76K23/05 
 Miwon Specialty Chemical199,000200,000198,00000.00%0.31K23/05 
 Orion96,00098,30095,70000.00%91.91K23/05 
 Jeil Pharma24,00024,50023,90000.00%12.65K23/05 
 TAPEX INC80,50081,70078,700-400-0.49%20.76K23/05 
 Samyang Packaging22,80023,05022,550-200-0.87%11.25K23/05 
 Dong Ah Tire Rubber13,10013,15013,000+50+0.38%11.11K23/05 
 Dongyang Piston6,3106,3106,210+70+1.12%42.48K23/05 
 Jin Air17,20017,60017,150-400-2.27%66.58K23/05 
 KCTech20,75020,80020,450+250+1.22%30.10K23/05 
 BGF Retail184,500187,000182,000-1500-0.81%24.39K23/05 
 SK Chemicals127,000128,000124,000+3000+2.42%50.43K23/05 
 Cuckoo Homesys31,15031,20030,700+350+1.14%26.25K23/05 
 Aekyung Industrial17,15017,40016,950+100+0.59%18.60K23/05 
 E KOCREF6,6106,6206,540+10+0.15%26.85K23/05 
 Lotte Data Communication29,20029,50029,000-50-0.17%54.72K23/05 
 T'way Air2,5902,6302,560-40-1.52%768.45K23/05 
 Shinhan Alpha REIT7,8307,8307,77000.00%79.78K23/05 
 Hyundai Develop13,75013,90013,450+300+2.23%350.25K23/05 
 Hyosung Chemical212,000214,000203,500+7000+3.41%10.22K23/05 
 Hyosung TNC376,000377,500370,000+2500+0.67%14.17K23/05 
 Hyosung Heavy Industries59,30059,90058,80000.00%6.79K23/05 
 Hyosung Advanced Materials478,000484,000472,000+2500+0.53%15.77K23/05 
 Hana Pharm19,50019,65019,300-50-0.26%8.81K23/05 
 Woojin I&S7,5707,7507,560+10+0.13%4.85K23/05 
 Asiana IDT17,30017,55017,250-200-1.14%8.88K23/05 
 Air Busan2,1352,1552,100-15-0.70%252.41K23/05 
 Lotte Confectionery112,500113,000111,50000.00%3.07K23/05 
 DreamTech10,65010,80010,600-100-0.93%136.62K23/05 
 Hyundai Autoever132,500136,000131,000+3500+2.71%99.88K23/05 
 Woori Financial14,65014,70014,350+50+0.34%2.10M23/05 
 Hanilcmt19,80019,80019,150+100+0.51%86.04K23/05 
 Zinus59,70060,00058,200+1000+1.70%21.67K23/05 
 Lotte Reit5,8305,8305,80000.00%113.99K23/05 
 Xi S And D8,5408,6008,510-30-0.35%20.49K23/05 
 Hanwha15,60015,90015,500+200+1.30%401.92K23/05 
 Hyundai Energy26,10026,70025,100-850-3.15%289.35K23/05 
 Central Motek16,50016,75016,350+150+0.92%15.76K23/05 
 Nh Prime4,9804,9854,950+20+0.40%36.00K23/05 
 Doosan Fuel37,70038,90036,900+250+0.67%542.89K23/05 
 Kcc Glass58,20059,40058,100-800-1.36%43.62K23/05 
 Solus Advanced Materials65,80068,40065,600-1800-2.66%154.17K23/05 
 Daeduck33,20033,75032,650-250-0.75%523.91K23/05 
 Sk Biopharma86,60087,90085,900+300+0.35%80.21K23/05 
 Igis Value Plus5,8605,9705,860-70-1.18%34.36K23/05 
 Igis Residence5,6305,6705,600-20-0.35%35.52K23/05 
 Mirae Asset Maps5,0605,0605,020+10+0.20%13.57K23/05 
 Jr Global5,5405,5905,490-40-0.72%814.86K23/05 
 Koramco6,5506,5606,510+40+0.61%169.60K23/05 
 HYBE221,000221,500217,50000.00%129.85K23/05 
 Kyochon14,30014,50014,250-200-1.38%29.65K23/05 
 A Plus Asset6,5806,6106,510-30-0.45%68.94K23/05 
 TY Holdings Co24,50024,70024,300-200-0.81%23.33K23/05 
 Seah Steel173,000177,000170,500-4500-2.54%27.65K23/05 
 Myoung Shin Industrial Co23,40023,65023,000+100+0.43%337.53K23/05 
 Esr Kendall Square6,6506,7406,650-140-2.06%284.23K23/05 
 DL E C Co49,45049,65048,550-200-0.40%213.63K23/05 
 SoluM Co23,95024,30023,500+250+1.05%129.97K23/05 
 SK Bioscience Co133,000135,000127,000+6000+4.72%473.47K23/05 
 SK IE Technology Co118,000122,500117,500-3500-2.88%202.34K23/05 
 NH SPAC 192,1202,1302,115-5-0.24%30.36K23/05 
 LX Holdings9,6709,7409,640-10-0.10%88.64K23/05 
 MCNEX Co39,95040,50039,750+250+0.63%61.81K23/05 
 SD Biosensor48,30048,70047,650+100+0.21%182.60K23/05 
 FF Co135,500137,000131,500-2500-1.81%158.66K23/05 
 Hwaseung RA Co4,3404,3554,275+40+0.93%34.30K23/05 
 KakaoBank40,00040,50039,850+50+0.13%644.65K23/05 
 Krafton256,500259,000253,000+500+0.20%118.21K23/05 
 Hancom Lifecare5,8905,9005,790+50+0.86%46.13K23/05 
 Lotte Rental Co37,00037,15036,750+150+0.41%29.27K23/05 
 Ajusteel Co14,95015,00014,800+50+0.34%47.07K23/05 
 D D Platform REIT5,3205,3205,300+10+0.19%40.63K23/05 
 Iljin HySolus43,35043,60042,100+450+1.05%124.34K23/05 
 SK Reit7,0807,1007,000+40+0.57%136.44K23/05 
 Hyundai Heavy Industries115,000118,000113,00000.00%249.72K23/05 
 K Car26,00026,05024,850+650+2.56%107.80K23/05 
 KakaoPay95,60095,80093,300+1000+1.06%204.65K23/05 
 NH All One REIT5,3005,3205,29000.00%20.46K23/05 
 Mirae Asset Global REIT6,3306,4406,290+10+0.16%16.59K23/05 
 Shinhan Seobu T D REIT5,4905,5605,440-20-0.36%32.88K23/05 
 SK Square46,95046,95046,100+600+1.29%317.02K23/05 
 LG Energy Solution438,000444,000432,500+4000+0.92%360.35K23/05 
 Koramco The One REIT6,180.006,180.006,120.00+20.00+0.32%47.14K23/05 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, May 24, 2022
Finger (163730) -- /  -- -- /  -- 140.37B
Continue with Google
or
Sign up with Email