Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
1.260 | 1.260 | 1.180 | +0.080 | +6.78% | 112.44K | ||
0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 9.04K | ||
1.640 | 1.650 | 1.620 | +0.020 | +1.23% | 153.55K | ||
3.62 | 3.62 | 3.62 | -0.07 | -1.90% | 154 | ||
1.240 | 1.240 | 1.200 | +0.070 | +5.98% | 4.2K | ||
1.65 | 1.65 | 1.65 | -0.08 | -4.62% | 350 | ||
2.150 | 2.150 | 2.150 | -0.010 | -0.46% | 1.95K | ||
5.80 | 5.80 | 5.79 | +0.02 | +0.35% | 3.2K | ||
2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | ||
3.500 | 3.500 | 3.450 | 0.000 | 0.00% | 0 | ||
1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 176 | ||
0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 50 | ||
1.290 | 1.290 | 1.270 | +0.010 | +0.78% | 4.7K | ||
1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 5K | ||
3.590 | 3.590 | 3.590 | +0.040 | +1.13% | 100 | ||
9.16 | 9.16 | 9.16 | 0.00 | 0.00% | 82 | ||
1.92 | 1.92 | 1.80 | +0.03 | +1.59% | 120 | ||
2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | ||
3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 10K | ||
0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | ||
0.34 | 0.36 | 0.33 | -0.01 | -2.86% | 3.54K | ||
2.590 | 2.590 | 2.590 | -0.130 | -4.78% | 1.15K | ||
2.30 | 2.31 | 2.29 | 0.00 | 0.00% | 253.03K | ||
2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | ||
1.840 | 1.840 | 1.760 | +0.090 | +5.14% | 534.66K | ||
4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | ||
1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 4.9K | ||
4.670 | 4.670 | 4.670 | 0.000 | 0.00% | 0 | ||
0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | ||
0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | ||
1.400 | 1.430 | 1.400 | -0.030 | -2.10% | 947 | ||
2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | ||
0.930 | 0.930 | 0.900 | 0.000 | 0.00% | 0 | ||
7.02 | 7.05 | 7.02 | 0.00 | 0.00% | 0 | ||
2.200 | 2.200 | 2.090 | 0.000 | 0.00% | 0 | ||
0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 200 | ||
2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 42 | ||
2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | ||
3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | ||
1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | ||
2.35 | 2.35 | 2.35 | 0.00 | 0.00% | 0 | ||
2.79 | 2.79 | 2.74 | +0.05 | +1.82% | 5.25K | ||
0.71 | 0.71 | 0.71 | -0.03 | -4.05% | 2K | ||
0.97 | 0.97 | 0.97 | -0.02 | -2.02% | 50K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
No Earning Reports have been scheduled