Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

United States Stocks

Stay on top of current data on the stock market in United States, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
170.48172.15168.16+0.66+0.39%4.31M
161.92162.70158.44+1.92+1.20%6.42M
357.61362.00353.24+2.95+0.83%2.08M
34.4134.5734.08+0.21+0.61%37.06M
400.96402.85395.75+1.84+0.46%19.58M
111.99113.64111.75-0.62-0.55%6.6M
56.9957.3156.28+0.33+0.58%3.18M
48.1448.5948.00-0.18-0.37%19.71M
417.35417.98404.57+13.35+3.30%4.08M
189.41190.13185.98+3.61+1.94%11.38M
60.5560.6359.72+0.38+0.63%15.3M
275.58276.50272.32+3.59+1.32%3.1M
126.94128.08126.22+1.16+0.92%7.79M
92.6292.7191.70+0.35+0.38%2.99M
165.84167.26164.77+0.84+0.51%47.92M
177.23178.87174.56+2.60+1.49%34.13M
271.91273.14269.84+2.98+1.11%2.14M
60.1460.4059.04+0.61+1.02%14.88M
336.11339.45333.71+0.75+0.22%3.11M
181.90183.32180.45+0.32+0.18%2.86M
38.6041.6438.56-1.89-4.67%49.99M
214.27215.52212.56+0.20+0.09%1.42M
149.12150.27147.30+1.21+0.82%9.34M
233.00235.37227.69+1.96+0.85%5.13M
195.58196.30194.14+1.32+0.68%2.27M
273.81279.70269.56+3.44+1.27%6.69M
272.33273.76269.36+2.55+0.95%6.35M
491.23499.42490.64-9.90-1.98%4.67M
94.1995.0693.85-0.34-0.36%8.44M
160.54161.29157.25+2.40+1.52%8.69M

Earnings Calendar

Tuesday 23 April 2024
Tesla(TSLA)
EPS / Forecast
Revenue / Forecast
-- / 0.4922-- / 22.27B
Philip Morris(PM)
EPS / Forecast
Revenue / Forecast
-- / 1.41-- / 8.46B
NextEra Energy(NEE)
EPS / Forecast
Revenue / Forecast
-- / 0.7457-- / 6.05B
Chubb(CB)
EPS / Forecast
Revenue / Forecast
-- / 5.31-- / 11.75B
General Motors(GM)
EPS / Forecast
Revenue / Forecast
-- / 2.12-- / 40.67B
Equity Residential(EQR)
EPS / Forecast
Revenue / Forecast
-- / 0.3327-- / 728.09M
Veralto(VLTO)
EPS / Forecast
Revenue / Forecast
-- / 0.78-- / 1,244M
Pentair(PNR)
EPS / Forecast
Revenue / Forecast
-- / 0.8986-- / 1.01B
Invesco(IVZ)
EPS / Forecast
Revenue / Forecast
-- / 0.3972-- / 1.08B
Ryder System(R)
EPS / Forecast
Revenue / Forecast
-- / 1.71-- / 3.13B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.