Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United States Stocks
United States
- Australia
- Japan
- United States
- United Kingdom
- Germany
- France
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 124.05 | 124.14 | 120.39 | +3.35 | +2.78% | 5.56M | 03:37:01 | ||
| Chevron | 170.97 | 172.95 | 169.11 | +3.15 | +1.88% | 6.60M | 03:37:01 | ||
| Caterpillar | 205.39 | 205.46 | 199.16 | +7.57 | +3.83% | 2.00M | 03:36:53 | ||
| Intel | 41.91 | 42.25 | 41.33 | +0.26 | +0.64% | 14.38M | 03:37:03 | ||
| Microsoft | 259.51 | 261.50 | 253.44 | +6.95 | +2.75% | 19.39M | 03:36:59 | ||
| Walt Disney | 104.76 | 105.03 | 101.56 | +2.34 | +2.28% | 6.94M | 03:37:03 | ||
| Dow | 66.94 | 68.13 | 66.84 | -1.17 | -1.72% | 3.12M | 03:36:54 | ||
| Cisco | 43.55 | 43.82 | 42.94 | +0.61 | +1.41% | 14.53M | 03:36:55 | ||
| Goldman Sachs | 319.43 | 321.83 | 311.09 | +12.63 | +4.12% | 1.49M | 03:37:05 | ||
| JPMorgan | 125.84 | 126.57 | 120.45 | +8.50 | +7.24% | 14.10M | 03:37:02 | ||
| Coca-Cola | 62.86 | 63.10 | 61.50 | +1.88 | +3.08% | 10.69M | 03:36:57 | ||
| McDonald’s | 236.86 | 238.86 | 233.57 | +2.95 | +1.26% | 1.46M | 03:36:51 | ||
| Merck&Co | 93.94 | 94.92 | 93.40 | +0.39 | +0.42% | 4.71M | 03:36:57 | ||
| 3M | 144.67 | 145.97 | 144.20 | +0.84 | +0.58% | 1.51M | 03:36:58 | ||
| Apple | 142.32 | 143.26 | 137.86 | +4.73 | +3.44% | 76.40M | 03:37:05 | ||
| Amgen | 249.39 | 251.05 | 247.88 | +1.89 | +0.76% | 1.16M | 03:37:00 | ||
| Walmart | 122.83 | 123.77 | 119.86 | +3.63 | +3.05% | 8.89M | 03:36:59 | ||
| Home Depot | 285.06 | 290.34 | 280.32 | -2.12 | -0.74% | 2.23M | 03:37:03 | ||
| IBM | 131.37 | 131.95 | 129.43 | +2.89 | +2.25% | 1.72M | 03:36:42 | ||
| Verizon | 49.79 | 50.27 | 49.50 | +0.26 | +0.53% | 8.30M | 03:37:00 | ||
| Travelers | 172.19 | 172.62 | 168.99 | +3.95 | +2.35% | 509.03K | 03:37:01 | ||
| J&J | 179.05 | 179.93 | 177.46 | +3.20 | +1.82% | 3.06M | 03:36:57 | ||
| American Express | 158.31 | 159.50 | 156.02 | +5.07 | +3.31% | 1.26M | 03:36:58 | ||
| Honeywell | 189.97 | 192.18 | 189.18 | +0.22 | +0.12% | 2.00M | 03:36:59 | ||
| Salesforce.com | 159.21 | 160.73 | 155.91 | -0.44 | -0.28% | 3.46M | 03:37:05 | ||
| Visa A | 205.08 | 207.96 | 200.77 | +6.05 | +3.04% | 5.37M | 03:36:59 | ||
| Walgreens Boots | 42.18 | 42.40 | 41.28 | +1.22 | +2.98% | 3.56M | 03:37:02 | ||
| UnitedHealth | 492.63 | 495.73 | 486.29 | +6.90 | +1.42% | 1.14M | 03:37:06 | ||
| Nike | 107.39 | 108.33 | 105.82 | -0.61 | -0.56% | 3.48M | 03:37:04 | ||
| Procter&Gamble | 145.00 | 145.63 | 142.10 | +3.21 | +2.26% | 3.69M | 03:37:02 |
Stock Market News
EA Stock Rises on Reports the Videogame Maker is Pursuing a Sale or Merger
By Investing.com - May 24, 2022
By Sam Boughedda Investing.com -- Shares of Electronic Arts Inc (NASDAQ:EA) jumped Monday after reports emerged that the videogame company is pursuing a sale or merger and has...
American Axle Shares Surge Higher Despite Dismissing Takeover Reports
By Investing.com - May 24, 2022
By Sam Boughedda American Axle & Manufacturing Holdings (NYSE:AXL) dismissed reports of a takeover on Monday. Late Friday, Bloomberg reported that the manufacturer of...
Midday Stock Movers: VMware, XPeng, Electronic Arts
By Investing.com - May 24, 2022
By Sam Boughedda Investing.com -- U.S. equities are gaining Monday with the Dow trading over 2% higher. Here are your midday movers on May 23rd. VMware (NYSE:VMW) stock jumped...
Stock Market Analysis
3 Ways To Buy Into Gold And Copper Miner Barrick
By Tezcan Gecgil/Investing.com - May 24, 2022
Shares of Barrick Gold have returned more than 9% since the start of the year The war in Ukraine and US interest rate hikes should continue to impact the gold price Buy-and-hold readers could consider...
Is Microsoft A Bargain After Shares Lost 25% Of Value?
By Haris Anwar/Investing.com - May 23, 2022
Microsoft stock is down 25% this year amid investors’ rush to avoid high-growth stocks MSFT is a high-quality, lower risk tech giant with a wide economic moat The company’s most recent...
1 Stock To Buy, 1 To Dump When Markets Open: Alibaba, Best Buy
By Jesse Cohen/Investing.com - May 22, 2022
Stocks on Wall Street ended mixed in volatile trade on Friday to cap off another punishing week, with the benchmark S&P 500 briefly falling into bear market territory amid worries over surging...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, May 24, 2022 | ||||||||
| Intuit (INTU) | -- | / 7.58 | -- | / 5.51B | 104.01B | |||
| NetEase (NTES) | -- | / 7.15 | -- | / 22.9B | 60.09B | |||
| Agilent Technologies (A) | -- | / 1.12 | -- | / 1.62B | 37.67B | |||
| Best Buy (BBY) | -- | / 1.6 | -- | / 10.45B | 16.28B | |||
| Ralph Lauren A (RL) | -- | / 0.369 | -- | / 1.46B | 6.38B | |||