
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 209.72 | 211.36 | 207.71 | -1.45 | -0.69% | 5.99M | 08:00:00 | ||
Chevron | 174.27 | 178.34 | 173.67 | -5.18 | -2.89% | 10.01M | 08:00:00 | ||
Caterpillar | 261.61 | 264.95 | 261.31 | -2.93 | -1.11% | 3.31M | 08:00:00 | ||
Intel | 27.95 | 28.51 | 27.67 | -0.21 | -0.75% | 54.67M | 08:00:04 | ||
Microsoft | 242.71 | 245.59 | 242.20 | -5.45 | -2.20% | 23.43M | 08:00:04 | ||
Walt Disney | 107.60 | 108.97 | 107.48 | -1.94 | -1.77% | 7.49M | 08:00:00 | ||
Dow | 57.96 | 59.24 | 57.80 | -1.01 | -1.71% | 4.00M | 08:00:00 | ||
Cisco | 48.22 | 48.50 | 48.12 | -0.29 | -0.60% | 15.00M | 08:00:04 | ||
Goldman Sachs | 357.52 | 362.31 | 352.40 | +3.82 | +1.08% | 3.07M | 08:00:01 | ||
JPMorgan | 139.12 | 140.08 | 138.92 | -1.20 | -0.86% | 5.22M | 08:00:01 | ||
Coca-Cola | 60.64 | 61.17 | 60.46 | +0.15 | +0.25% | 15.00M | 08:00:00 | ||
McDonald’s | 270.96 | 272.57 | 270.06 | -1.50 | -0.55% | 2.07M | 08:00:00 | ||
Merck&Co | 106.10 | 106.50 | 105.51 | +0.72 | +0.68% | 4.67M | 08:00:00 | ||
3M | 112.58 | 116.00 | 112.56 | -2.67 | -2.32% | 5.27M | 08:00:00 | ||
Apple | 143.00 | 145.53 | 142.85 | -2.93 | -2.01% | 59.89M | 08:00:04 | ||
Amgen | 251.59 | 254.16 | 250.60 | -2.06 | -0.81% | 1.94M | 08:00:04 | ||
Walmart | 142.14 | 142.39 | 141.27 | -1.16 | -0.81% | 4.99M | 08:00:00 | ||
Home Depot | 314.21 | 318.14 | 313.70 | -2.48 | -0.78% | 2.45M | 08:00:01 | ||
IBM | 135.35 | 136.06 | 133.99 | +0.96 | +0.71% | 5.15M | 08:00:00 | ||
Verizon | 41.06 | 41.26 | 40.76 | +0.42 | +1.03% | 20.80M | 08:00:00 | ||
Travelers | 187.91 | 189.75 | 187.10 | -0.85 | -0.45% | 1.59M | 08:00:00 | ||
J&J | 162.00 | 168.51 | 161.08 | -6.23 | -3.70% | 22.48M | 08:00:01 | ||
American Express | 172.68 | 177.86 | 172.51 | +0.37 | +0.21% | 9.24M | 08:00:00 | ||
Honeywell | 205.78 | 209.39 | 205.61 | -2.35 | -1.13% | 2.27M | 08:00:04 | ||
Salesforce Inc | 164.74 | 166.42 | 163.40 | +0.22 | +0.13% | 7.90M | 08:00:00 | ||
Visa A | 229.13 | 230.39 | 227.93 | -2.31 | -1.00% | 5.33M | 08:00:00 | ||
Walgreens Boots | 36.53 | 37.14 | 36.51 | -0.64 | -1.72% | 4.95M | 08:00:04 | ||
UnitedHealth | 485.74 | 495.25 | 484.80 | -0.31 | -0.06% | 2.95M | 08:00:00 | ||
Nike | 126.38 | 127.52 | 126.21 | -1.15 | -0.90% | 5.58M | 08:00:00 | ||
Procter&Gamble | 141.01 | 142.12 | 140.28 | +0.44 | +0.31% | 4.98M | 08:00:01 |
By Davit Kirakosyan Axalta Coating Systems (NYSE:AXTA) shares rose more than 2% intra-day today after the stock was upgraded to Buy at Deutsche Bank and Citi. Deutsche Bank raised...
By Liz Moyer Investing.com -- Stocks were falling on Monday as investors prepared for the Federal Reserve's next decision on interest rates on Wednesday plus a slew of earnings...
By Yasin Ebrahim Investing.com -- The S&P 500 fell Monday as investors were wary of making bullish bets on stocks ahead of the Federal Reserve decision and further quarterly...
This will be a huge week for markets, with an FOMC meeting, a slew of economic data points, and a big week in earnings. The show stopper will be the FOMC meeting, where the Fed is expected to slow the...
Friday was a clear victory for the Nasdaq Composite Index with a breakout to go along with higher volume accumulation and a close above the 200-day MA. Nasdaq technicals retained their net positivity...
Fed rate decision, Mega-cap tech earnings, U.S. jobs report in focus. Caterpillar shares are a buy amid strong profit and sales growth. Peloton stock set to underperform amid sluggish results and weak...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, January 31, 2023 | ||||||||
Exxon Mobil (XOM) | -- | / 3.29 | -- | / 97.17B | 467.88B | |||
Pfizer (PFE) | -- | / 1.07 | -- | / 24.61B | 244.46B | |||
McDonald’s (MCD) | -- | / 2.45 | -- | / 5.71B | 198.05B | |||
United Parcel Service (UPS) | -- | / 3.59 | -- | / 28.13B | 153.27B | |||
Caterpillar (CAT) | -- | / 4.02 | -- | / 15.82B | 136.32B | |||
Amgen (AMGN) | -- | / 4.09 | -- | / 6.74B | 134.18B | |||
AMD (AMD) | -- | / 0.6725 | -- | / 5.52B | 117.40B | |||
Stryker (SYK) | -- | / 2.84 | -- | / 4.96B | 94.65B | |||
Chubb (CB) | -- | / 4.26 | -- | / 9.65B | 93.80B | |||
Mondelez (MDLZ) | -- | / 0.7028 | -- | / 8.33B | 88.36B | |||
Marathon Petroleum (MPC) | -- | / 5.67 | -- | / 34.27B | 60.86B | |||
Moody’s (MCO) | -- | / 1.41 | -- | / 1.25B | 57.69B | |||
General Motors (GM) | -- | / 1.68 | -- | / 40.04B | 51.84B | |||
Phillips 66 (PSX) | -- | / 4.47 | -- | / 39.23B | 50.38B | |||
Edwards Lifesciences (EW) | -- | / 0.6137 | -- | / 1.33B | 46.95B | |||
MSCI (MSCI) | -- | / 2.76 | -- | / 568.58M | 40.59B | |||
Sysco (SYY) | -- | / 0.8403 | -- | / 18.59B | 39.71B | |||
Electronic Arts (EA) | -- | / 3.04 | -- | / 2.48B | 35.73B | |||
Corning (GLW) | -- | / 0.4423 | -- | / 3.55B | 30.83B | |||
Dover (DOV) | -- | / 2.15 | -- | / 2.12B | 20.14B | |||
IDEX (IEX) | -- | / 1.97 | -- | / 772.76M | 17.62B | |||
Match Group (MTCH) | -- | / 0.4611 | -- | / 786.89M | 14.76B | |||
Western Digital (WDC) | -- | / -0.141 | -- | / 2.99B | 14.08B | |||
International Paper (IP) | -- | / 0.6947 | -- | / 5.18B | 13.48B | |||
Boston Properties (BXP) | -- | / 0.6036 | -- | / 780.85M | 12.70B | |||
PulteGroup (PHM) | -- | / 2.94 | -- | / 4.59B | 11.86B | |||
Juniper (JNPR) | -- | / 0.6469 | -- | / 1.48B | 10.42B | |||
AO Smith (AOS) | -- | / 0.7945 | -- | / 923M | 9.13B | |||
Pentair (PNR) | -- | / 0.7862 | -- | / 993.69M | 8.34B |