Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 176.06 | 180.43 | 174.37 | -2.44 | -1.37% | 9.3M | ||
| 155.65 | 157.47 | 155.27 | -0.36 | -0.23% | 8M | ||
| 407.63 | 409.40 | 405.28 | +1.23 | +0.30% | 1.94M | ||
| 444.06 | 446.65 | 441.40 | -2.65 | -0.59% | 15.55M | ||
| 112.16 | 113.39 | 110.63 | +1.12 | +1.01% | 8.3M | ||
| 62.23 | 62.29 | 61.86 | 0.00 | 0.00% | 17.23M | ||
| 636.90 | 640.60 | 628.96 | -2.60 | -0.41% | 3.18M | ||
| 264.84 | 267.10 | 263.01 | -1.11 | -0.42% | 7.67M | ||
| 61.92 | 62.01 | 61.44 | +0.39 | +0.63% | 19.24M | ||
| 285.46 | 286.85 | 283.28 | +1.03 | +0.36% | 2.52M | ||
| 95.55 | 97.10 | 95.41 | -1.08 | -1.12% | 12.24M | ||
| 149.43 | 150.10 | 148.40 | -0.20 | -0.13% | 4.86M | ||
| 222.78 | 225.63 | 221.41 | -0.88 | -0.39% | 54.7M | ||
| 234.85 | 236.40 | 232.93 | -0.57 | -0.24% | 25.89M | ||
| 275.42 | 277.36 | 273.50 | -2.46 | -0.89% | 2.01M | ||
| 142.62 | 148.97 | 141.88 | -4.60 | -3.12% | 234.66M | ||
| 360.15 | 366.28 | 358.69 | -0.96 | -0.27% | 1.34M | ||
| 94.76 | 95.01 | 93.46 | +0.95 | +1.01% | 14.97M | ||
| 414.50 | 415.01 | 410.76 | +0.11 | +0.03% | 2.37M | ||
| 224.80 | 226.81 | 223.80 | -1.24 | -0.55% | 3.23M | ||
| 39.54 | 40.68 | 39.37 | +0.36 | +0.92% | 37.12M | ||
| 241.86 | 244.14 | 240.65 | +0.35 | +0.14% | 1.28M | ||
| 146.82 | 147.63 | 146.38 | +0.18 | +0.12% | 9.89M | ||
| 321.34 | 324.47 | 313.73 | -4.53 | -1.39% | 6.26M | ||
| 221.51 | 227.15 | 221.28 | -4.15 | -1.84% | 6.33M | ||
| 333.88 | 338.65 | 331.79 | -0.78 | -0.23% | 3.3M | ||
| 330.20 | 331.09 | 327.81 | +1.99 | +0.61% | 4.33M | ||
| 532.51 | 534.63 | 524.51 | +2.74 | +0.52% | 3.67M | ||
| 73.57 | 74.25 | 73.25 | -0.72 | -0.97% | 8.11M | ||
| 164.12 | 165.91 | 163.20 | -2.03 | -1.22% | 6.2M |
Investing.com -- As Donald Trump begins his second term as President, Citi analysts have outlined a complex and uncertain outlook for the U.S. economy and global markets in...
Investing.com -- Building on the momentum from the previous week, equities have continued to climb, but not without some volatility following President Trump’s inauguration. Here's...
Investing.com -- The new year kicked off with another bang for stock market bulls, with the S&P 500 rallying a solid 3.7% month-to-date. Gains were mostly buoyed by what is...
Microsoft, Tesla, Meta Platforms, Apple, Alphabet, and Amazon are scheduled to report their respective earnings in the next couple of weeks. With an average revenue growth forecast...
The S&P 500 extends its rally, breaking key levels as optimism pushes the index higher. Momentum remains strong, with 6,200 points as the next potential target. On the flip...
It was another light day of trading volumes. When we look at the S&P 500 futures, there was less volume yesterday than yesterday, with just under 1.1 million contracts traded....