Norway Stocks

Last
High
Low
19.6819.7718.67+0.42+2.18%5.54M
122.40125.40121.60+0.20+0.16%345.85K
91.5891.5888.78+3.78+4.31%5.72M
215.00216.00213.40+3.40+1.61%1.06M
327.90349.70327.00-14.10-4.12%1.52M
118.60118.60116.60+1.20+1.02%1.88M
0.2720.2800.269-0.006-2.16%889.72K
392.20392.20375.10+7.90+2.06%5.81M
113.40114.90111.80+2.90+2.62%781.64K
170.70170.80169.10+3.00+1.79%859.45K
165.80166.80164.70-0.60-0.36%1.45M
528.20529.80510.00+8.80+1.69%524.27K
271.20273.00267.00+3.80+1.42%307.71K
126.40127.50123.40+1.60+1.28%419.49K
290.10292.10289.50+1.50+0.52%1.48M
395.10399.50390.85+5.45+1.40%1.12M
317.00323.00313.00+2.00+0.63%92.16K
1,090.001,094.001,052.00+22.00+2.06%45.11K
7.908.037.89-0.06-0.75%244.04K
136.60138.80136.400.000.00%99.19K
434.20440.80428.000.000.00%150.24K
345.10345.60332.50+2.90+0.85%1.45M
258.20260.00257.00+2.80+1.10%390.49K
2.012.031.99+0.01+0.50%1.94M
48.0248.2647.62+0.36+0.76%423.48K
153.30154.30149.40+6.40+4.36%636.28K
14.1314.4814.06+0.10+0.71%8.94M
545.50551.50539.00+7.00+1.30%216.84K
189.60192.60189.60-2.00-1.04%86.94K
119.90123.90119.90-2.70-2.20%487.42K
164.60166.90162.40-0.50-0.30%442.25K
9.629.759.42+0.22+2.34%962.81K
174.60177.00174.60-0.40-0.23%22.15K
232.00235.00232.00+1.00+0.43%33.41K
63.8064.6062.90+0.50+0.79%63.24K
19.5020.0019.25+0.10+0.52%16.46K
2.132.202.13+0.02+0.95%4.28M
49.3050.0049.15-0.10-0.20%97.71K
204.50204.50202.00+3.50+1.74%150.14K
168.00170.00166.40+2.00+1.20%99.55K
97.6599.3596.30+2.15+2.25%974.49K
120.90122.20119.10+2.50+2.11%220.38K
103.80105.80103.80-0.20-0.19%142.57K
44.0244.0243.14+0.38+0.87%931.3K
237.60241.20236.20+2.00+0.85%573.33K
87.2089.0087.10-1.10-1.25%273.69K
122.40123.00121.20+0.40+0.33%77.81K
23.4523.8023.05+0.25+1.08%281.07K
34.1534.5034.10+0.25+0.74%58.47K
28.4828.6427.40+1.38+5.09%1.07M
22.5823.0222.48-0.44-1.91%1.25M
19.9219.9619.36+0.22+1.12%34.88K
72.5074.7472.18-0.40-0.55%1.16M
13.1013.1012.54+0.18+1.39%58.56K
58.5059.9557.20+2.50+4.46%565.05K
1.131.161.09+0.02+1.80%500.35K
0.020.030.020.000.00%4.02M
9.9910.159.90+0.07+0.71%2.83M
134.50137.80132.20-3.50-2.54%712.86K
46.6746.7944.76+0.59+1.28%10.75M
2.993.132.97-0.06-1.97%700.67K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.