Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 19.84 | 20.04 | 19.52 | -0.11 | -0.55% | 3.71M | ||
| 160.80 | 163.40 | 160.00 | +1.40 | +0.88% | 404.78K | ||
| 110.35 | 110.35 | 106.25 | +3.20 | +2.99% | 3.18M | ||
| 202.60 | 203.80 | 201.00 | +0.40 | +0.20% | 902.57K | ||
| 361.30 | 366.00 | 355.60 | +2.30 | +0.64% | 1.32M | ||
| 105.00 | 108.30 | 105.00 | -2.70 | -2.51% | 3.06M | ||
| 0.246 | 0.246 | 0.238 | +0.001 | +0.41% | 890.42K | ||
| 365.10 | 371.80 | 363.40 | -4.50 | -1.22% | 3.5M | ||
| 97.45 | 99.40 | 97.10 | -0.95 | -0.97% | 509.05K | ||
| 182.40 | 183.90 | 182.40 | +0.10 | +0.05% | 550.69K | ||
| 156.90 | 159.40 | 156.60 | -2.30 | -1.44% | 1.12M | ||
| 532.20 | 533.60 | 521.80 | +3.80 | +0.72% | 416.66K | ||
| 318.20 | 325.00 | 316.40 | -6.20 | -1.91% | 377.46K | ||
| 154.70 | 158.20 | 151.00 | +1.20 | +0.78% | 773.24K | ||
| 291.20 | 292.20 | 289.00 | +2.20 | +0.76% | 1.37M | ||
| 311.80 | 318.70 | 311.50 | -0.90 | -0.29% | 983.71K | ||
| 319.00 | 322.50 | 313.50 | +3.50 | +1.11% | 32.68K | ||
| 1,288.00 | 1,288.00 | 1,256.00 | +34.00 | +2.71% | 79.06K | ||
| 7.05 | 7.16 | 7.05 | -0.06 | -0.84% | 88.55K | ||
| 158.60 | 159.60 | 158.00 | +0.60 | +0.38% | 58.81K | ||
| 462.60 | 470.60 | 461.60 | +0.20 | +0.04% | 67.71K | ||
| 357.30 | 360.70 | 351.70 | -1.20 | -0.33% | 1.48M | ||
| 260.20 | 262.00 | 258.20 | +2.20 | +0.85% | 288.08K | ||
| 2.01 | 2.03 | 1.99 | +0.01 | +0.50% | 1.92M | ||
| 45.72 | 46.14 | 45.40 | -0.22 | -0.48% | 892.9K | ||
| 200.20 | 202.80 | 198.50 | +1.00 | +0.50% | 661.03K | ||
| 15.22 | 15.43 | 15.09 | +0.28 | +1.87% | 14.6M | ||
| 576.00 | 586.50 | 574.00 | +1.50 | +0.26% | 173.87K | ||
| 179.80 | 181.80 | 179.60 | -0.40 | -0.22% | 62.12K | ||
| 128.20 | 129.10 | 126.80 | +0.20 | +0.16% | 197.41K | ||
| 209.80 | 212.20 | 207.40 | +4.40 | +2.14% | 422.68K | ||
| 9.61 | 10.10 | 9.61 | -0.49 | -4.85% | 2.12M | ||
| 183.60 | 185.40 | 183.00 | +0.60 | +0.33% | 28.96K | ||
| 263.00 | 266.50 | 263.00 | -1.00 | -0.38% | 11.92K | ||
| 65.90 | 67.00 | 65.60 | +0.30 | +0.46% | 24.4K | ||
| 20.00 | 20.20 | 19.75 | +0.15 | +0.76% | 19.13K | ||
| 3.11 | 3.11 | 2.96 | +0.13 | +4.37% | 4.65M | ||
| 47.30 | 47.45 | 46.70 | 0.00 | 0.00% | 105.2K | ||
| 194.00 | 195.00 | 192.60 | +1.40 | +0.73% | 136.38K | ||
| 148.60 | 149.80 | 146.20 | +2.60 | +1.78% | 147.9K | ||
| 105.70 | 108.30 | 105.40 | -2.50 | -2.31% | 327.85K | ||
| 107.50 | 108.00 | 106.20 | +1.50 | +1.42% | 247.78K | ||
| 106.40 | 107.40 | 105.80 | 0.00 | 0.00% | 69K | ||
| 45.68 | 46.10 | 45.28 | -0.28 | -0.61% | 654.38K | ||
| 242.00 | 248.80 | 241.00 | -4.00 | -1.63% | 491.94K | ||
| 92.30 | 93.50 | 91.70 | +0.10 | +0.11% | 68.35K | ||
| 121.20 | 123.00 | 119.60 | +1.60 | +1.34% | 70.42K | ||
| 24.15 | 24.95 | 23.90 | +0.65 | +2.77% | 1.02M | ||
| 31.30 | 31.70 | 31.20 | -0.45 | -1.42% | 398.13K | ||
| 29.96 | 30.50 | 29.86 | +0.28 | +0.94% | 1.07M | ||
| 24.11 | 24.33 | 23.94 | +0.13 | +0.54% | 980.68K | ||
| 22.50 | 22.60 | 21.20 | +1.00 | +4.65% | 34.91K | ||
| 83.35 | 84.10 | 82.00 | +0.85 | +1.03% | 751.09K | ||
| 12.60 | 12.60 | 12.28 | 0.00 | 0.00% | 125.67K | ||
| 61.80 | 64.50 | 61.75 | -1.65 | -2.60% | 780.25K | ||
| 11.91 | 12.40 | 11.85 | -0.49 | -3.95% | 12.93K | ||
| 12.28 | 12.41 | 12.12 | +0.20 | +1.66% | 2.32M | ||
| 150.00 | 151.70 | 147.50 | +1.80 | +1.21% | 339.01K | ||
| 48.32 | 48.94 | 47.79 | +0.05 | +0.10% | 5.23M | ||
| 3.28 | 3.30 | 3.17 | +0.11 | +3.48% | 520.5K |
No Earning Reports have been scheduled