Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
9.439.499.35+0.11+1.13%511.74K
136.70138.45136.50+0.20+0.15%133.04K
57.7458.7657.70-0.48-0.82%554.79K
200.00201.90198.55+1.65+0.83%157.04K
250.90253.40250.50+3.15+1.27%446.67K
76.2276.5676.04+0.12+0.16%130.84K
9.7809.9469.656+0.046+0.47%1.06M
7.207.317.20-0.07-0.94%963.79K
281.60285.25280.50+1.30+0.46%1.39M
155.35155.80153.40+0.35+0.23%56.16K
98.8699.4698.60+0.36+0.37%151.75K
117.65118.35117.30+0.30+0.26%186.36K
340.90342.50336.40+3.40+1.01%175.69K
173.35174.80171.90+1.70+0.99%111.38K
109.10111.00108.90-1.80-1.62%164.8K
211.20211.90210.30+0.10+0.05%409.43K
713.50719.50709.00+3.00+0.42%74.58K
385.00385.50382.50+1.00+0.26%4.53K
601.00603.00594.50+6.50+1.09%29.59K
5.795.885.78+0.03+0.52%492.76K
127.00127.00125.400.000.00%2.74K
659.00662.50648.00+11.00+1.70%15.96K
270.30271.80269.00+2.60+0.97%593.07K
167.00168.30167.00-0.70-0.42%48.83K
1.531.551.520.00-0.07%1.62M
48.2448.9047.78+0.60+1.26%336.7K
83.2284.5083.04-1.58-1.86%223.36K
16.5616.6516.41-0.11-0.63%2.54M
703.00710.80697.40+6.00+0.86%42.47K
331.90339.00330.10-3.80-1.13%111.92K
115.80116.40115.600.000.00%6.94K
94.8094.9092.85+1.60+1.72%74.77K
121.70123.80121.00-0.50-0.41%143.82K
19.0319.2918.90-0.07-0.37%77.72K
135.20135.60134.40+0.80+0.60%6.62K
223.00223.00219.50+3.50+1.59%4.44K
58.6062.3058.30-3.40-5.48%77.68K
29.1029.1029.05-0.40-1.36%97
4.674.784.55-0.06-1.25%3.28M
62.3062.3061.00+2.20+3.66%7.83K
133.60134.50133.20+0.40+0.30%17.47K
184.60186.60184.40-0.80-0.43%8.44K
35.1035.6534.85-0.45-1.27%149.29K
67.1567.5066.60+0.30+0.45%42.06K
107.00107.80106.80-1.10-1.02%58.85K
37.2838.0637.28-0.20-0.53%261.62K
309.60315.00308.00-3.40-1.09%6.94K
74.4074.6574.20+0.20+0.27%11.57K
132.00132.20129.00+2.20+1.69%6.41K
7.747.747.71-0.02-0.26%26.45K
267.40269.20266.40+0.40+0.15%6.04K
72.3573.3572.00+0.20+0.28%53.72K
75.8077.1574.100.000.00%76.87K
33.7634.2632.80+0.76+2.30%235.2K
22.3622.4622.10+0.22+0.99%203.78K
12.5512.8312.41+0.33+2.70%4.12M
113.50113.80113.50-0.20-0.18%7.46K
7.127.196.88+0.10+1.42%281.75K
76.7577.4076.60+0.40+0.52%301.25K
9.189.409.160.000.00%61.27K
6.436.846.36-0.30-4.39%2.68M
46.8448.4045.70+1.22+2.67%120.31K
5.916.185.84-0.04-0.67%271.09K
3.423.643.40-0.16-4.37%1.71M
19.7220.1719.50-0.31-1.52%255.54K
96.7097.5095.20-0.50-0.51%308.83K
33.6133.9333.41+0.11+0.33%1.49M
14.0914.7714.06-0.10-0.70%645.42K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.