Last | High | Low | |||||
---|---|---|---|---|---|---|---|
9.43 | 9.49 | 9.35 | +0.11 | +1.13% | 511.74K | ||
136.70 | 138.45 | 136.50 | +0.20 | +0.15% | 133.04K | ||
57.74 | 58.76 | 57.70 | -0.48 | -0.82% | 554.79K | ||
200.00 | 201.90 | 198.55 | +1.65 | +0.83% | 157.04K | ||
250.90 | 253.40 | 250.50 | +3.15 | +1.27% | 446.67K | ||
76.22 | 76.56 | 76.04 | +0.12 | +0.16% | 130.84K | ||
9.780 | 9.946 | 9.656 | +0.046 | +0.47% | 1.06M | ||
7.20 | 7.31 | 7.20 | -0.07 | -0.94% | 963.79K | ||
281.60 | 285.25 | 280.50 | +1.30 | +0.46% | 1.39M | ||
155.35 | 155.80 | 153.40 | +0.35 | +0.23% | 56.16K | ||
98.86 | 99.46 | 98.60 | +0.36 | +0.37% | 151.75K | ||
117.65 | 118.35 | 117.30 | +0.30 | +0.26% | 186.36K | ||
340.90 | 342.50 | 336.40 | +3.40 | +1.01% | 175.69K | ||
173.35 | 174.80 | 171.90 | +1.70 | +0.99% | 111.38K | ||
109.10 | 111.00 | 108.90 | -1.80 | -1.62% | 164.8K | ||
211.20 | 211.90 | 210.30 | +0.10 | +0.05% | 409.43K | ||
713.50 | 719.50 | 709.00 | +3.00 | +0.42% | 74.58K | ||
385.00 | 385.50 | 382.50 | +1.00 | +0.26% | 4.53K | ||
601.00 | 603.00 | 594.50 | +6.50 | +1.09% | 29.59K | ||
5.79 | 5.88 | 5.78 | +0.03 | +0.52% | 492.76K | ||
127.00 | 127.00 | 125.40 | 0.00 | 0.00% | 2.74K | ||
659.00 | 662.50 | 648.00 | +11.00 | +1.70% | 15.96K | ||
270.30 | 271.80 | 269.00 | +2.60 | +0.97% | 593.07K | ||
167.00 | 168.30 | 167.00 | -0.70 | -0.42% | 48.83K | ||
1.53 | 1.55 | 1.52 | 0.00 | -0.07% | 1.62M | ||
48.24 | 48.90 | 47.78 | +0.60 | +1.26% | 336.7K | ||
83.22 | 84.50 | 83.04 | -1.58 | -1.86% | 223.36K | ||
16.56 | 16.65 | 16.41 | -0.11 | -0.63% | 2.54M | ||
703.00 | 710.80 | 697.40 | +6.00 | +0.86% | 42.47K | ||
331.90 | 339.00 | 330.10 | -3.80 | -1.13% | 111.92K | ||
115.80 | 116.40 | 115.60 | 0.00 | 0.00% | 6.94K | ||
94.80 | 94.90 | 92.85 | +1.60 | +1.72% | 74.77K | ||
121.70 | 123.80 | 121.00 | -0.50 | -0.41% | 143.82K | ||
19.03 | 19.29 | 18.90 | -0.07 | -0.37% | 77.72K | ||
135.20 | 135.60 | 134.40 | +0.80 | +0.60% | 6.62K | ||
223.00 | 223.00 | 219.50 | +3.50 | +1.59% | 4.44K | ||
58.60 | 62.30 | 58.30 | -3.40 | -5.48% | 77.68K | ||
29.10 | 29.10 | 29.05 | -0.40 | -1.36% | 97 | ||
4.67 | 4.78 | 4.55 | -0.06 | -1.25% | 3.28M | ||
62.30 | 62.30 | 61.00 | +2.20 | +3.66% | 7.83K | ||
133.60 | 134.50 | 133.20 | +0.40 | +0.30% | 17.47K | ||
184.60 | 186.60 | 184.40 | -0.80 | -0.43% | 8.44K | ||
35.10 | 35.65 | 34.85 | -0.45 | -1.27% | 149.29K | ||
67.15 | 67.50 | 66.60 | +0.30 | +0.45% | 42.06K | ||
107.00 | 107.80 | 106.80 | -1.10 | -1.02% | 58.85K | ||
37.28 | 38.06 | 37.28 | -0.20 | -0.53% | 261.62K | ||
309.60 | 315.00 | 308.00 | -3.40 | -1.09% | 6.94K | ||
74.40 | 74.65 | 74.20 | +0.20 | +0.27% | 11.57K | ||
132.00 | 132.20 | 129.00 | +2.20 | +1.69% | 6.41K | ||
7.74 | 7.74 | 7.71 | -0.02 | -0.26% | 26.45K | ||
267.40 | 269.20 | 266.40 | +0.40 | +0.15% | 6.04K | ||
72.35 | 73.35 | 72.00 | +0.20 | +0.28% | 53.72K | ||
75.80 | 77.15 | 74.10 | 0.00 | 0.00% | 76.87K | ||
33.76 | 34.26 | 32.80 | +0.76 | +2.30% | 235.2K | ||
22.36 | 22.46 | 22.10 | +0.22 | +0.99% | 203.78K | ||
12.55 | 12.83 | 12.41 | +0.33 | +2.70% | 4.12M | ||
113.50 | 113.80 | 113.50 | -0.20 | -0.18% | 7.46K | ||
7.12 | 7.19 | 6.88 | +0.10 | +1.42% | 281.75K | ||
76.75 | 77.40 | 76.60 | +0.40 | +0.52% | 301.25K | ||
9.18 | 9.40 | 9.16 | 0.00 | 0.00% | 61.27K | ||
6.43 | 6.84 | 6.36 | -0.30 | -4.39% | 2.68M | ||
46.84 | 48.40 | 45.70 | +1.22 | +2.67% | 120.31K | ||
5.91 | 6.18 | 5.84 | -0.04 | -0.67% | 271.09K | ||
3.42 | 3.64 | 3.40 | -0.16 | -4.37% | 1.71M | ||
19.72 | 20.17 | 19.50 | -0.31 | -1.52% | 255.54K | ||
96.70 | 97.50 | 95.20 | -0.50 | -0.51% | 308.83K | ||
33.61 | 33.93 | 33.41 | +0.11 | +0.33% | 1.49M | ||
14.09 | 14.77 | 14.06 | -0.10 | -0.70% | 645.42K |