Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 12.72 | 12.77 | 12.45 | +0.18 | +1.44% | 1.5M | ||
| 138.90 | 139.25 | 137.35 | -0.55 | -0.39% | 193.55K | ||
| 68.98 | 68.98 | 68.24 | +0.06 | +0.09% | 1.26M | ||
| 189.75 | 190.40 | 188.60 | -0.60 | -0.32% | 238.34K | ||
| 265.70 | 266.40 | 259.40 | +2.70 | +1.03% | 590.7K | ||
| 99.60 | 99.85 | 98.90 | +0.70 | +0.71% | 168.68K | ||
| 9.260 | 9.310 | 9.170 | +0.090 | +0.98% | 1.11M | ||
| 278.10 | 290.50 | 274.60 | -9.15 | -3.19% | 3.82M | ||
| 149.10 | 151.60 | 148.60 | -2.30 | -1.52% | 61.56K | ||
| 115.70 | 116.40 | 115.40 | -0.10 | -0.09% | 208.97K | ||
| 133.80 | 134.30 | 132.70 | -0.10 | -0.07% | 329.9K | ||
| 347.70 | 349.50 | 343.30 | -2.40 | -0.69% | 319.55K | ||
| 181.20 | 181.90 | 179.10 | +1.20 | +0.67% | 228.11K | ||
| 104.40 | 105.30 | 102.50 | -0.30 | -0.29% | 199.59K | ||
| 216.40 | 217.80 | 215.40 | -0.70 | -0.32% | 361.02K | ||
| 1,077.00 | 1,086.00 | 1,057.00 | +3.00 | +0.28% | 108.31K | ||
| 375.50 | 376.00 | 371.50 | +3.00 | +0.81% | 32.33K | ||
| 584.00 | 586.00 | 573.00 | +9.00 | +1.57% | 22.59K | ||
| 6.64 | 6.70 | 6.61 | -0.01 | -0.15% | 35.8K | ||
| 130.40 | 132.00 | 130.00 | -1.20 | -0.91% | 37.49K | ||
| 600.00 | 610.50 | 593.00 | -16.00 | -2.60% | 29.63K | ||
| 246.90 | 248.70 | 243.80 | +0.80 | +0.33% | 968.49K | ||
| 192.30 | 194.80 | 191.80 | -2.00 | -1.03% | 70.71K | ||
| 1.48 | 1.51 | 1.47 | -0.03 | -1.72% | 4.73M | ||
| 49.96 | 50.60 | 49.80 | -1.04 | -2.04% | 296.1K | ||
| 97.54 | 99.98 | 97.00 | -1.38 | -1.40% | 710.47K | ||
| 11.64 | 11.71 | 11.08 | +0.74 | +6.74% | 8.73M | ||
| 560.00 | 567.00 | 558.00 | -7.50 | -1.32% | 31.48K | ||
| 324.80 | 325.80 | 322.20 | +0.20 | +0.06% | 60.51K | ||
| 124.20 | 124.80 | 123.60 | +0.20 | +0.16% | 21.5K | ||
| 125.60 | 126.90 | 123.80 | -0.90 | -0.71% | 300.17K | ||
| 169.00 | 169.00 | 164.80 | +1.30 | +0.78% | 169.23K | ||
| 41.25 | 41.75 | 40.85 | +0.15 | +0.37% | 591.9K | ||
| 125.20 | 126.80 | 124.60 | -1.20 | -0.95% | 13.19K | ||
| 272.50 | 273.50 | 267.00 | -0.50 | -0.18% | 1.53K | ||
| 51.80 | 52.30 | 50.90 | +0.20 | +0.39% | 23.63K | ||
| 17.00 | 17.70 | 16.52 | +0.14 | +0.83% | 38.96K | ||
| 4.74 | 4.84 | 4.61 | +0.16 | +3.56% | 3.26M | ||
| 67.80 | 68.90 | 67.00 | -0.20 | -0.29% | 8.93K | ||
| 135.80 | 136.20 | 135.40 | -0.40 | -0.29% | 72.08K | ||
| 199.00 | 202.00 | 197.20 | +3.00 | +1.53% | 35.85K | ||
| 28.68 | 28.68 | 28.20 | +0.18 | +0.63% | 240.75K | ||
| 83.25 | 83.50 | 80.45 | +1.85 | +2.27% | 159.1K | ||
| 136.20 | 138.00 | 136.00 | -2.60 | -1.87% | 19.04K | ||
| 41.62 | 41.96 | 41.12 | -0.02 | -0.05% | 158.18K | ||
| 302.80 | 304.40 | 301.40 | -0.40 | -0.13% | 48.13K | ||
| 66.60 | 67.45 | 66.10 | -0.80 | -1.19% | 99.11K | ||
| 152.40 | 154.00 | 150.20 | +2.20 | +1.46% | 4.87K | ||
| 8.46 | 8.61 | 8.45 | +0.10 | +1.20% | 426.06K | ||
| 285.60 | 286.00 | 281.80 | +2.80 | +0.99% | 15.24K | ||
| 60.00 | 60.60 | 59.00 | -0.05 | -0.08% | 201.57K | ||
| 120.90 | 121.60 | 117.30 | +2.40 | +2.03% | 93.22K | ||
| 32.60 | 32.85 | 32.45 | -0.45 | -1.36% | 29.89K | ||
| 21.20 | 21.22 | 20.68 | +0.40 | +1.92% | 865.9K | ||
| 24.15 | 24.19 | 23.04 | +0.75 | +3.21% | 3.06M | ||
| 1.65 | 1.72 | 1.64 | -0.04 | -2.48% | 53.52K | ||
| 78.50 | 79.95 | 77.90 | -1.15 | -1.44% | 551.76K | ||
| 12.24 | 12.32 | 12.10 | -0.06 | -0.49% | 224.44K | ||
| 6.19 | 6.20 | 6.06 | +0.14 | +2.31% | 3.92M | ||
| 75.40 | 75.90 | 74.70 | 0.00 | 0.00% | 130.82K | ||
| 8.95 | 9.30 | 8.75 | -0.42 | -4.48% | 929.78K | ||
| 2.59 | 2.68 | 2.55 | +0.04 | +1.57% | 668.08K | ||
| 10.74 | 11.46 | 10.70 | +0.14 | +1.32% | 4.58M | ||
| 136.10 | 139.30 | 134.50 | -1.70 | -1.23% | 306.14K | ||
| 36.76 | 37.00 | 36.23 | +0.46 | +1.27% | 5.56M | ||
| 4.88 | 5.20 | 4.71 | -0.06 | -1.25% | 766.8K |