Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Norway Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Dno8.398.688.38-0.29-3.32%3.32M00:25:03 
 Golden Ocean87.1087.7084.40+1.20+1.40%710.26K00:25:00 
 Norsk Hydro58.7859.1858.18-1.02-1.71%4.80M00:25:21 
 Mowi225.20225.80223.00-0.40-0.18%496.20K00:25:04 
 Frontline70.8271.0069.32+0.58+0.83%263.07K00:25:20 
 Orkla80.3080.9679.62+0.22+0.27%2.25M00:25:27 
 REC Silicon17.35017.50016.610+0.360+2.12%7.40M00:25:52 
 Equinor172.44174.12172.44-2.62-1.50%3.89M00:26:07 
 Tomra Systems510.80514.00499.40+4.00+0.79%129.12K00:25:17 
 Storebrand76.0076.0475.10-0.28-0.37%604.13K00:25:20 
 Telenor153.40154.45153.40-0.85-0.55%1.44M00:25:19 
 Yara International465.30466.70458.30-0.50-0.11%445.83K00:25:24 
 Subsea 770.9072.5870.80-2.16-2.96%1.39M00:25:11 
 TGS NOPEC101.25102.25100.05-1.00-0.98%169.15K00:25:17 
 DnB181.05181.95179.00-0.90-0.49%1.34M00:25:30 
 Kongsberg253.00255.00252.80-2.20-0.86%75.34K00:25:17 
 Stolt-Nielsen120.60122.00118.60+0.60+0.50%13.01K00:25:00 
 Aker678.50678.50652.00+16.00+2.42%354.85K00:25:16 
 ABG Sundal Collier9.829.959.67-0.04-0.41%266.78K00:25:24 
 Atea168.40168.60164.20+1.80+1.08%75.32K00:25:04 
 P/f Bakkafrost750.40757.00746.40-8.20-1.08%89.08K00:25:05 
 Aker BP238.70241.30238.00-4.00-1.65%324.73K00:25:28 
 Gjensidige Forsikring202.30202.30199.75+0.20+0.10%295.60K00:25:08 
 Kongsberg Automotive2.772.802.64-0.17-5.78%27.24M00:25:51 
 Leroy Seafood80.5880.7479.68+0.08+0.10%349.29K00:25:13 
 Nordic Semiconductor289.60290.20283.00+0.20+0.07%356.51K00:26:06 
 Norwegian Air Shuttle10.6310.7010.46-0.07-0.64%1.78M00:25:12 
 SalMar586.20588.80580.00+0.60+0.10%105.50K00:25:14 
 Schibsted A468.40471.00457.90+3.30+0.71%117.26K00:25:10 
 Veidekke113.80114.00112.60+0.40+0.35%19.87K00:25:15 
 Wallenius Wilhelmsen27.8827.9626.80+0.08+0.29%69.90K00:25:12 
 BW LPG51.0552.3051.05-1.95-3.68%230.11K00:25:04 
 Hexagon Composites32.8232.9031.92-0.04-0.12%166.47K00:25:01 
 Af Gruppen186.80187.40185.00-0.60-0.32%3.65K00:25:11 
 Bonheur282.00282.00270.00+2.50+0.89%7.13K00:25:20 
 Photocure132.70133.60127.50+2.30+1.76%47.27K00:25:12 
 Arcticzymes Tech106.50108.30105.00-0.90-0.84%72.30K00:25:04 
 Nel ASA16.8917.0516.55-0.09-0.53%7.71M00:25:59 
 Carasent ASA42.5543.0040.05+0.15+0.35%169.16K00:25:25 
 Bouvet58.0058.6057.80-0.40-0.68%12.59K00:25:17 
 Grieg Seafood85.2086.3084.00-0.90-1.05%173.59K00:25:28 
 Sparebank 1Sr115.70116.30115.00-0.40-0.34%91.71K00:25:20 
 Borregaard230.00232.50226.50-0.50-0.22%59.05K00:25:23 
 Axactor9.309.499.23-0.21-2.26%839.50K00:25:27 
 Kitron19.4419.6019.120.000.00%223.70K00:25:19 
 Medistim315.50319.00309.00+4.50+1.45%5.80K00:25:08 
 Scatec Solar OL189.95191.10186.20-0.35-0.18%560.46K00:25:20 
 XXL ASA19.3419.3418.59+0.15+0.78%835.44K00:25:21 
 Entra ASA215.40217.00209.00+4.20+1.99%273.65K00:25:23 
 Nordic Nanovector ASA21.5221.7821.30-0.16-0.74%125.16K00:25:11 
 Aker Solutions OL16.8116.9816.50-0.07-0.39%1.57M00:25:20 
 Avance Gas Holding Ltd37.4237.5836.78-0.54-1.42%216.53K00:25:29 
 Idex ASA2.2702.3402.228-0.072-3.07%2.01M00:25:15 
 Schibsted ASA B408.40411.40399.00+3.80+0.94%90.82K00:25:21 
 Europris ASA59.5059.5058.30+0.05+0.08%199.78K00:25:24 
 Kid ASA115.60116.80114.20+0.60+0.52%43.32K00:25:09 
 B2holding9.039.098.98-0.07-0.77%106.54K00:25:25 
 Norwegian Finans103.40103.40103.10+0.10+0.10%85.02K00:25:02 
 PCI Biotech24.8025.1824.00-0.04-0.16%16.37K00:25:01 
 Vow36.9037.3836.32-0.14-0.38%177.55K00:25:23 
 Bergenbio24.5024.7224.30-0.12-0.49%95.32K00:25:10 
 Crayon153.30154.60145.40+4.50+3.02%118.92K00:25:03 
 Fjordkraft50.3050.8549.92-0.10-0.20%202.23K00:25:07 
 Elkem32.7232.8232.22-0.18-0.55%1.14M00:25:26 
 MPC Container22.9022.9022.10+0.30+1.33%2.53M00:25:00 
 Adevinta B169.85171.15167.00+0.05+0.03%297.56K00:25:00 
 Sats20.9521.8020.70-0.55-2.56%76.70K00:25:29 
 Pexip72.7072.9570.25+0.10+0.14%97.80K00:25:10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email