Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 18.48 | 19.00 | 18.43 | -0.39 | -2.07% | 1.04M | ||
| 122.80 | 124.60 | 121.40 | +0.80 | +0.66% | 307.76K | ||
| 104.00 | 106.10 | 103.85 | -4.55 | -4.19% | 1.56M | ||
| 211.00 | 213.40 | 210.00 | -1.40 | -0.66% | 505.76K | ||
| 329.00 | 332.40 | 328.00 | -0.50 | -0.15% | 253.23K | ||
| 120.10 | 121.50 | 120.10 | -1.30 | -1.07% | 154.97K | ||
| 0.240 | 0.249 | 0.240 | -0.003 | -1.23% | 1.54M | ||
| 347.40 | 362.40 | 345.40 | -9.20 | -2.58% | 2.47M | ||
| 121.20 | 122.70 | 121.20 | -1.00 | -0.82% | 249.29K | ||
| 173.60 | 174.40 | 173.00 | -0.80 | -0.46% | 171.48K | ||
| 161.10 | 162.80 | 161.10 | -0.70 | -0.43% | 223.53K | ||
| 543.40 | 555.40 | 536.60 | -13.60 | -2.44% | 302.08K | ||
| 295.00 | 303.20 | 293.20 | -8.00 | -2.64% | 103.48K | ||
| 127.80 | 129.50 | 127.40 | -1.20 | -0.93% | 158.03K | ||
| 305.40 | 306.40 | 304.20 | -0.80 | -0.26% | 906.1K | ||
| 376.20 | 381.60 | 373.90 | +0.10 | +0.03% | 376.47K | ||
| 305.00 | 307.50 | 304.00 | +1.50 | +0.49% | 11.55K | ||
| 1,054.00 | 1,078.00 | 1,052.00 | -24.00 | -2.23% | 12.8K | ||
| 7.70 | 7.74 | 7.45 | +0.26 | +3.49% | 422.84K | ||
| 147.60 | 147.60 | 144.80 | +3.60 | +2.50% | 37.29K | ||
| 451.80 | 471.40 | 451.60 | -24.00 | -5.04% | 79.37K | ||
| 338.80 | 347.80 | 337.50 | -4.10 | -1.20% | 421.04K | ||
| 263.80 | 265.00 | 260.80 | -1.00 | -0.38% | 127.68K | ||
| 2.03 | 2.04 | 1.99 | +0.02 | +0.75% | 1.6M | ||
| 47.70 | 48.36 | 47.50 | -0.34 | -0.71% | 235.09K | ||
| 182.40 | 183.30 | 177.70 | +3.90 | +2.18% | 708.74K | ||
| 14.06 | 14.15 | 13.80 | +0.10 | +0.72% | 6.85M | ||
| 555.50 | 565.00 | 547.00 | 0.00 | 0.00% | 63.55K | ||
| 190.60 | 191.80 | 190.00 | -0.80 | -0.42% | 13.86K | ||
| 121.70 | 123.00 | 121.10 | -1.00 | -0.82% | 68.14K | ||
| 167.80 | 171.40 | 167.60 | -0.90 | -0.53% | 135.26K | ||
| 10.33 | 10.58 | 10.20 | +0.14 | +1.37% | 1.63M | ||
| 179.00 | 180.20 | 178.20 | -1.00 | -0.56% | 4.71K | ||
| 259.50 | 265.00 | 258.50 | -1.00 | -0.38% | 94.25K | ||
| 71.50 | 72.80 | 70.30 | +0.80 | +1.13% | 43.55K | ||
| 19.50 | 19.75 | 19.45 | 0.00 | 0.00% | 22.98K | ||
| 2.38 | 2.40 | 2.21 | +0.19 | +8.68% | 4.41M | ||
| 54.30 | 54.30 | 52.40 | +1.70 | +3.23% | 452.69K | ||
| 217.50 | 218.50 | 216.50 | +0.50 | +0.23% | 37.99K | ||
| 170.80 | 171.00 | 169.00 | +1.40 | +0.83% | 29.41K | ||
| 101.20 | 102.80 | 100.00 | +0.30 | +0.30% | 158.62K | ||
| 122.10 | 123.60 | 121.70 | -1.10 | -0.89% | 315.17K | ||
| 108.00 | 108.20 | 106.20 | +0.20 | +0.19% | 12.37K | ||
| 39.56 | 40.12 | 38.62 | -2.94 | -6.92% | 1.37M | ||
| 269.20 | 269.40 | 263.20 | +6.20 | +2.36% | 286.31K | ||
| 93.30 | 93.80 | 91.90 | +1.40 | +1.52% | 87.54K | ||
| 133.20 | 133.20 | 131.40 | +2.00 | +1.52% | 12.8K | ||
| 24.35 | 24.60 | 24.20 | +0.20 | +0.83% | 84.68K | ||
| 35.10 | 35.50 | 35.10 | -0.15 | -0.43% | 43.31K | ||
| 28.46 | 28.80 | 28.30 | -0.32 | -1.11% | 147.44K | ||
| 22.65 | 22.97 | 22.58 | -0.13 | -0.57% | 349.12K | ||
| 28.50 | 35.80 | 28.50 | -2.00 | -6.56% | 373.08K | ||
| 76.00 | 77.00 | 75.75 | -0.35 | -0.46% | 90.73K | ||
| 12.88 | 12.88 | 12.80 | -0.08 | -0.62% | 1.01K | ||
| 58.85 | 59.75 | 58.65 | -1.05 | -1.75% | 130.5K | ||
| 1.13 | 1.16 | 1.11 | -0.04 | -3.08% | 21.9K | ||
| 0.01 | 0.02 | 0.01 | 0.00 | -2.65% | 7M | ||
| 10.86 | 11.04 | 10.59 | +0.19 | +1.78% | 3.62M | ||
| 134.70 | 135.80 | 133.20 | -0.20 | -0.15% | 87.09K | ||
| 43.86 | 45.20 | 43.66 | -0.64 | -1.44% | 2.85M | ||
| 3.14 | 3.19 | 3.08 | -0.03 | -0.95% | 534.63K |
No Earning Reports have been scheduled