Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Norway Stocks
Norway
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 15.88 | 15.98 | 15.55 | +0.52 | +3.39% | 4.74M | 00:25:05 | ||
| Golden Ocean | 150.10 | 153.50 | 145.10 | -4.05 | -2.63% | 1.83M | 00:25:22 | ||
| Norsk Hydro | 75.16 | 75.52 | 73.04 | +1.94 | +2.65% | 4.42M | 00:25:29 | ||
| Mowi | 242.00 | 243.00 | 236.00 | +1.70 | +0.71% | 552.29K | 00:25:23 | ||
| Frontline | 84.30 | 89.20 | 83.25 | -1.80 | -2.09% | 1.31M | 00:25:23 | ||
| Orkla | 72.90 | 73.30 | 72.38 | -0.32 | -0.44% | 1.39M | 00:25:29 | ||
| REC Silicon | 19.335 | 20.000 | 19.310 | -0.410 | -2.08% | 3.27M | 00:25:10 | ||
| Equinor | 337.80 | 339.70 | 334.10 | +1.20 | +0.36% | 3.76M | 00:25:52 | ||
| Tomra Systems | 354.20 | 356.00 | 347.60 | +5.00 | +1.43% | 277.98K | 00:25:06 | ||
| Storebrand | 83.38 | 83.38 | 81.90 | +1.28 | +1.56% | 717.01K | 00:25:23 | ||
| Telenor | 127.05 | 127.75 | 126.40 | -0.45 | -0.35% | 1.39M | 00:25:01 | ||
| Yara International | 480.90 | 480.90 | 471.30 | +7.60 | +1.61% | 559.63K | 00:25:23 | ||
| Subsea 7 | 93.18 | 93.54 | 92.68 | +0.74 | +0.80% | 466.12K | 00:25:20 | ||
| TGS NOPEC | 151.00 | 154.10 | 148.50 | +3.70 | +2.51% | 406.08K | 00:25:23 | ||
| DnB | 189.25 | 189.35 | 184.85 | +2.10 | +1.12% | 1.21M | 00:25:22 | ||
| Kongsberg | 344.40 | 347.60 | 333.60 | +5.40 | +1.59% | 312.72K | 00:25:20 | ||
| Stolt-Nielsen | 169.00 | 170.00 | 165.80 | +0.80 | +0.48% | 39.42K | 00:25:21 | ||
| Aker | 838.00 | 842.50 | 822.00 | +17.00 | +2.07% | 54.50K | 00:25:14 | ||
| ABG Sundal Collier | 6.70 | 6.80 | 6.64 | 0.00 | 0.00% | 453.16K | 00:25:19 | ||
| Atea | 111.20 | 111.40 | 109.40 | +1.40 | +1.27% | 52.91K | 00:25:37 | ||
| P/f Bakkafrost | 626.50 | 626.50 | 602.00 | +11.50 | +1.87% | 50.91K | 00:25:26 | ||
| Aker BP | 384.30 | 390.80 | 381.70 | +5.10 | +1.34% | 652.72K | 00:25:49 | ||
| Gjensidige Forsikring | 203.20 | 205.00 | 199.60 | +3.20 | +1.60% | 258.63K | 00:25:22 | ||
| Kongsberg Automotive | 2.81 | 2.81 | 2.74 | +0.07 | +2.48% | 6.88M | 00:25:13 | ||
| Leroy Seafood | 77.20 | 77.70 | 75.50 | +0.60 | +0.78% | 735.61K | 00:25:09 | ||
| Nordic Semiconductor | 171.95 | 177.00 | 171.15 | -1.80 | -1.04% | 594.81K | 00:25:07 | ||
| Norwegian Air Shuttle | 10.03 | 10.21 | 9.96 | -0.07 | -0.74% | 4.78M | 00:25:12 | ||
| SalMar | 719.00 | 719.50 | 694.50 | +16.00 | +2.28% | 184.72K | 00:25:22 | ||
| Schibsted A | 182.90 | 193.50 | 182.50 | -9.60 | -4.99% | 322.18K | 00:25:01 | ||
| Veidekke | 100.00 | 101.00 | 99.00 | +1.20 | +1.21% | 118.84K | 00:25:24 | ||
| Wallenius Wilhelmsen | 66.45 | 67.65 | 65.85 | +0.45 | +0.68% | 200.00K | 00:25:01 | ||
| BW LPG | 75.25 | 76.00 | 73.20 | +1.25 | +1.69% | 547.83K | 00:25:12 | ||
| Hexagon Composites | 35.54 | 36.26 | 35.24 | +0.54 | +1.54% | 166.37K | 00:25:14 | ||
| Af Gruppen | 171.60 | 171.60 | 167.20 | +3.60 | +2.14% | 27.82K | 00:25:25 | ||
| Bonheur | 384.00 | 384.00 | 372.00 | +7.00 | +1.86% | 25.61K | 00:25:00 | ||
| Arendals F.Kom | 337.0 | 350.0 | 335.0 | +3.5 | +1.05% | 4.32K | 00:25:19 | ||
| Photocure | 98.80 | 101.40 | 98.40 | -0.50 | -0.50% | 22.18K | 00:25:20 | ||
| Arcticzymes Tech | 73.00 | 73.50 | 71.05 | +1.95 | +2.74% | 34.20K | 00:25:29 | ||
| Nel ASA | 14.02 | 14.07 | 13.60 | +0.58 | +4.32% | 4.98M | 00:25:58 | ||
| Carasent ASA | 20.55 | 22.05 | 20.50 | -0.75 | -3.52% | 41.00K | 00:25:12 | ||
| Bouvet | 62.40 | 64.70 | 61.50 | -0.40 | -0.64% | 23.12K | 00:25:22 | ||
| Sparebank 1 SR Bank ASA | 118.00 | 118.00 | 116.10 | +1.80 | +1.55% | 130.26K | 00:25:16 | ||
| Borregaard | 180.00 | 181.40 | 177.40 | 0.00 | 0.00% | 69.85K | 00:25:04 | ||
| Gaming Innovation | 16.26 | 16.65 | 15.81 | -0.03 | -0.18% | 11.65K | 00:06:50 | ||
| Kitron | 18.68 | 18.72 | 18.28 | +0.22 | +1.19% | 177.56K | 00:25:09 | ||
| Scatec Solar OL | 96.04 | 97.40 | 95.36 | +1.60 | +1.69% | 441.87K | 00:25:11 | ||
| Entra ASA | 149.50 | 153.00 | 146.70 | +2.40 | +1.63% | 66.95K | 00:25:59 | ||
| Nordic Nanovector ASA | 11.70 | 11.99 | 11.44 | -0.03 | -0.26% | 276.80K | 00:25:09 | ||
| Aker Solutions OL | 32.96 | 33.40 | 32.56 | +0.14 | +0.43% | 422.58K | 00:25:02 | ||
| Multiconsult AS SE | 136.00 | 138.20 | 135.40 | -0.60 | -0.44% | 12.65K | 00:25:15 | ||
| Schibsted ASA B | 162.50 | 173.80 | 162.50 | -8.40 | -4.92% | 200.26K | 00:25:19 | ||
| Europris ASA | 47.68 | 47.96 | 47.28 | +0.60 | +1.27% | 189.94K | 00:25:26 | ||
| Kid ASA | 88.50 | 92.00 | 88.40 | -2.60 | -2.85% | 72.92K | 00:25:29 | ||
| B2holding | 8.60 | 8.72 | 8.43 | -0.05 | -0.58% | 556.56K | 00:25:22 | ||
| FLEX LNG | 266.40 | 285.40 | 265.40 | -9.60 | -3.48% | 135.68K | 00:25:08 | ||
| Bergenbio | 16.50 | 16.79 | 16.28 | -0.13 | -0.78% | 66.63K | 00:25:17 | ||
| Crayon | 140.30 | 144.20 | 137.70 | +1.80 | +1.30% | 288.94K | 00:25:08 | ||
| Elmera | 23.08 | 23.28 | 22.60 | -0.18 | -0.77% | 726.83K | 00:25:03 | ||
| Elkem | 38.08 | 38.38 | 37.52 | +0.14 | +0.37% | 570.49K | 00:25:26 | ||
| MPC Container | 27.24 | 28.00 | 26.51 | -0.42 | -1.52% | 6.54M | 00:25:34 | ||
| Ultimovacs | 76.50 | 77.20 | 75.70 | -0.70 | -0.91% | 8.85K | 00:25:43 | ||
| Kahoot | 26.11 | 26.73 | 25.50 | +0.73 | +2.88% | 4.08M | 00:25:29 | ||
| Sats | 14.18 | 14.34 | 13.88 | +0.18 | +1.29% | 80.61K | 00:25:06 | ||
| Cloudberry Clean | 17.26 | 17.74 | 16.98 | -0.14 | -0.80% | 129.26K | 00:25:27 | ||
| Pexip | 16.50 | 18.10 | 16.45 | -0.98 | -5.61% | 862.73K | 00:25:18 | ||
| Aker Carbon | 19.51 | 20.00 | 19.13 | +0.27 | +1.40% | 704.99K | 00:25:05 | ||
| AutoStore Holdings | 19.89 | 20.62 | 19.74 | +0.14 | +0.68% | 1.95M | 00:25:17 |