Norway Stocks

Last
High
Low
19.5519.6219.19-0.26-1.31%7.42M
118.40122.00117.20-3.00-2.47%279.97K
85.9288.4485.46+0.38+0.44%9.73M
212.20218.80211.80-2.20-1.03%3.34M
310.70317.00303.70+0.50+0.16%1.79M
114.70115.80114.60-0.20-0.17%3.15M
0.2850.3050.260-0.020-6.56%1.77M
394.90398.60381.00-3.70-0.93%10.41M
110.00115.20109.50-3.80-3.34%1.68M
168.50173.00168.10-1.90-1.12%1.54M
165.90169.70165.90-2.50-1.48%3.53M
516.40540.20514.80-30.60-5.59%1.61M
254.40260.60251.80+1.00+0.39%925.79K
124.20124.50121.30-0.60-0.48%1.59M
289.60299.00289.60-4.30-1.46%8.06M
400.30414.75400.30-12.10-2.93%3.46M
320.50331.00316.50-8.50-2.58%173.38K
1,086.001,114.001,082.00-48.00-4.23%773.43K
7.957.987.90+0.03+0.38%146.11K
137.20141.60137.20-4.00-2.83%408.52K
444.80463.60444.80-5.80-1.29%354.05K
351.60357.80346.50-15.20-4.14%7.89M
261.40265.60261.40-0.60-0.23%824.22K
1.932.021.93-0.04-1.93%2.86M
48.3449.5248.34-0.66-1.35%1.33M
146.00154.20146.00-4.30-2.86%3.14M
14.4014.7614.40+0.14+0.98%27.02M
555.00575.50555.00-5.00-0.89%447.73K
188.20194.00188.20-3.00-1.57%274.89K
119.10124.90119.00-4.90-3.95%3.5M
153.00157.50151.70-0.60-0.39%790.48K
9.559.709.45-0.05-0.52%1.12M
173.40176.40171.00-2.20-1.25%66.47K
227.50245.00227.50-11.50-4.81%832.37K
62.6064.2062.60-1.60-2.49%41.3K
19.6520.4019.50-0.25-1.26%38.89K
2.142.342.14-0.12-5.49%50.24M
49.2050.5049.20-1.30-2.57%568.26K
202.50206.00201.000.000.00%2.96M
163.80166.00163.80-0.20-0.12%332.08K
95.80100.8095.70-3.25-3.28%1.55M
115.70119.80115.10-1.90-1.62%624.18K
107.00109.80107.00-1.60-1.47%238.42K
43.1245.0242.78-1.94-4.31%2.76M
240.80247.00240.80-3.40-1.39%2.28M
87.7089.7087.70-0.70-0.79%549.4K
121.40121.40119.00+1.40+1.17%324.98K
22.8023.3522.80-0.10-0.44%396.68K
34.2036.2034.05-1.45-4.07%323.8K
25.7826.4425.78-0.22-0.85%1.58M
22.0523.0422.04-1.01-4.38%5.42M
19.7619.8019.30+0.54+2.80%42.06K
67.6069.2466.58+0.40+0.60%1.92M
13.1013.1013.04+0.02+0.15%413.13K
56.3557.7556.35-0.30-0.53%1.88M
1.121.231.10+0.05+4.49%774.32K
0.030.030.030.00-7.52%4.05M
10.0010.3110.00-0.19-1.86%14.01M
132.80137.30132.50-2.70-1.99%1.04M
47.9948.9047.30-1.98-3.96%28.72M
3.123.302.90+0.23+8.03%2.39M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.