Norway Stocks

Last
High
Low
11.5511.6211.38+0.17+1.49%2.1M
99.5499.8097.94+1.10+1.12%570K
72.9073.6072.10-0.90-1.22%1.21M
185.20188.45183.30+0.20+0.11%960.78K
180.92183.66176.88+0.32+0.18%762.99K
73.5273.8073.12-0.14-0.19%214.47K
16.39016.42515.730+0.490+3.08%1.91M
9.489.528.81+0.50+5.57%17.52M
291.30293.00290.25-1.40-0.48%1.54M
164.44165.12162.50+0.62+0.38%60.69K
76.1076.8874.70-1.10-1.42%686.97K
122.65122.85121.10+0.75+0.62%511.75K
453.00455.80449.30-1.70-0.37%171.17K
124.00125.70123.50-1.50-1.20%385.9K
176.90178.00174.30+0.80+0.45%166.03K
186.15188.55186.00-3.55-1.87%790.21K
424.40424.40417.00+2.00+0.47%34.68K
314.50320.00306.50-1.50-0.47%22.77K
671.00672.00664.00+5.50+0.83%6.95K
5.965.985.86-0.01-0.17%100.76K
119.00119.20117.80+1.40+1.19%7.92K
676.00680.00663.00+8.00+1.20%14.41K
255.10256.40252.20+0.10+0.04%1.19M
178.00179.00177.10-1.00-0.56%181.66K
2.252.262.19+0.03+1.44%3.78M
51.7552.4050.80+0.65+1.27%612.54K
160.50161.00157.80+1.60+1.01%115.94K
10.5210.5510.30-0.03-0.28%1.31M
448.60449.80435.20+11.60+2.65%150.74K
212.60213.60205.80+4.20+2.02%73.36K
110.00112.20109.80-1.60-1.43%89.98K
76.2577.0075.20-1.30-1.68%72.09K
84.9585.5583.70-0.10-0.12%57.94K
34.7635.1233.88+0.02+0.06%60.95K
146.60147.20145.20+1.20+0.83%1.65K
229.00231.00225.500.000.00%4.81K
207.0210.0207.0-3.5-1.66%2.82K
57.9059.0057.00+0.15+0.26%54.66K
37.3038.0236.90-0.36-0.96%4.12K
14.6114.6814.31+0.01+0.07%1.6M
61.6062.0058.90-0.30-0.48%11.37K
115.40116.50114.30-1.60-1.37%75.81K
168.00169.00166.20-0.60-0.36%12.35K
34.0034.1033.600.000.00%181.75K
64.8865.2264.06-0.34-0.52%117.48K
98.6099.3097.50-0.80-0.80%99.04K
38.0638.2237.42-0.14-0.37%433.46K
199.10199.90192.00+5.10+2.63%40.91K
73.4573.5072.30+0.65+0.89%112.57K
80.7081.5078.70-1.50-1.82%2.61K
7.397.457.21+0.03+0.41%119.14K
348.40350.80340.40-3.00-0.85%23.9K
79.1479.8375.55+0.55+0.70%730.8K
84.0584.0579.50+6.00+7.69%1.13M
16.5116.7415.71+0.73+4.63%818.56K
34.4634.5034.02+0.26+0.76%413.56K
17.2917.8517.00-0.38-2.15%3.03M
79.6079.8577.15+2.00+2.58%138.7K
111.80112.80107.00+5.00+4.68%21.3K
22.0322.0920.74+1.10+5.26%845.46K
60.6060.9059.20-0.10-0.16%469.82K
10.7410.7810.40+0.04+0.37%77.39K
14.2614.5913.94-0.23-1.62%449.84K
43.8043.8043.00+0.74+1.72%18.11K
9.409.479.20-0.02-0.17%855.03K
20.9921.6120.66-0.70-3.23%427.01K
25.6525.8825.51-0.03-0.12%2.03M
21.8022.4821.52-0.42-1.89%176.74K