Norway Stocks

Last
High
Low
15.6216.0015.59-0.35-2.19%2.04M
114.60116.20113.40-0.20-0.17%268.32K
86.6886.8485.54+0.72+0.84%2.88M
213.00213.00209.80+1.80+0.85%772.7K
263.40270.70262.30+5.50+2.13%2.44M
112.90113.30111.30+1.30+1.16%1.36M
1.1001.1421.080+0.014+1.29%289.18K
249.00254.50248.60-0.70-0.28%3.02M
128.60130.00128.20-1.40-1.08%254.71K
170.30170.40169.10+1.60+0.95%446.88K
157.00158.30155.30+2.10+1.36%2.32M
443.90444.20439.00+3.90+0.89%353.33K
235.00239.00233.60-1.40-0.59%320.42K
98.0098.9597.35-1.00-1.01%230.73K
280.70281.80278.60+2.70+0.97%1.2M
318.55324.70317.50-1.95-0.61%727.84K
342.00345.50342.00-4.00-1.16%32.85K
857.00864.00855.000.000.00%41.87K
8.078.088.00+0.03+0.37%82.9K
158.60159.40158.40-0.40-0.25%31.79K
447.20447.20439.20+4.40+0.99%89.05K
275.90282.30275.90-3.60-1.29%932.89K
272.60272.60267.20+7.20+2.71%447.4K
2.172.242.17-0.07-3.13%1.44M
45.7845.7845.00+0.36+0.79%662.2K
131.70134.20131.20-2.40-1.79%523.85K
15.9016.1015.79-0.12-0.75%4.25M
534.50534.50522.00+6.50+1.23%257.02K
178.60181.00178.60-1.00-0.56%42.7K
103.40103.90102.50+0.10+0.10%242.95K
137.10141.10137.10-2.30-1.65%504.13K
8.268.398.18-0.09-1.08%1.31M
182.00183.00181.00-0.80-0.44%13.45K
255.00258.00254.50-1.50-0.58%13.42K
71.9073.3071.10-0.50-0.69%53.04K
23.0024.3022.20+0.50+2.22%30.87K
2.312.332.27+0.01+0.43%2.27M
59.0059.0058.00+0.70+1.20%55.21K
194.60195.80194.40-0.20-0.10%209.72K
197.40198.00196.20+0.40+0.20%44.51K
80.9082.6080.90-2.10-2.53%467.77K
121.20121.20119.10+0.70+0.58%257.12K
114.40114.60112.00+1.80+1.60%49.92K
33.8834.2633.86-0.32-0.94%461.52K
283.00288.60283.00-5.60-1.94%254.28K
90.6092.3090.50-1.10-1.20%153.65K
125.60126.00125.20+0.60+0.48%64.74K
20.8021.4020.75-0.50-2.35%623.54K
38.8039.0038.05-0.05-0.13%80.9K
29.8029.9829.46-0.04-0.13%418.15K
17.6517.7717.57-0.09-0.51%1.25M
14.7815.0014.78-0.02-0.14%15.68K
56.6657.3456.22-0.22-0.39%370.04K
12.2012.4812.160.000.00%229.14K
55.1056.4552.95+2.10+3.96%975.73K
1.701.701.55+0.16+10.39%145.94K
0.390.400.380.000.00%553.41K
12.4612.6512.30+0.10+0.81%1.53M
99.40100.7099.15-1.00-1.00%354.24K
34.3335.1034.32-0.38-1.09%6.04M
3.093.092.75+0.33+11.97%1.65M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.