Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.55 | 11.62 | 11.38 | +0.17 | +1.49% | 2.1M | ||
| 99.54 | 99.80 | 97.94 | +1.10 | +1.12% | 570K | ||
| 72.90 | 73.60 | 72.10 | -0.90 | -1.22% | 1.21M | ||
| 185.20 | 188.45 | 183.30 | +0.20 | +0.11% | 960.78K | ||
| 180.92 | 183.66 | 176.88 | +0.32 | +0.18% | 762.99K | ||
| 73.52 | 73.80 | 73.12 | -0.14 | -0.19% | 214.47K | ||
| 16.390 | 16.425 | 15.730 | +0.490 | +3.08% | 1.91M | ||
| 9.48 | 9.52 | 8.81 | +0.50 | +5.57% | 17.52M | ||
| 291.30 | 293.00 | 290.25 | -1.40 | -0.48% | 1.54M | ||
| 164.44 | 165.12 | 162.50 | +0.62 | +0.38% | 60.69K | ||
| 76.10 | 76.88 | 74.70 | -1.10 | -1.42% | 686.97K | ||
| 122.65 | 122.85 | 121.10 | +0.75 | +0.62% | 511.75K | ||
| 453.00 | 455.80 | 449.30 | -1.70 | -0.37% | 171.17K | ||
| 124.00 | 125.70 | 123.50 | -1.50 | -1.20% | 385.9K | ||
| 176.90 | 178.00 | 174.30 | +0.80 | +0.45% | 166.03K | ||
| 186.15 | 188.55 | 186.00 | -3.55 | -1.87% | 790.21K | ||
| 424.40 | 424.40 | 417.00 | +2.00 | +0.47% | 34.68K | ||
| 314.50 | 320.00 | 306.50 | -1.50 | -0.47% | 22.77K | ||
| 671.00 | 672.00 | 664.00 | +5.50 | +0.83% | 6.95K | ||
| 5.96 | 5.98 | 5.86 | -0.01 | -0.17% | 100.76K | ||
| 119.00 | 119.20 | 117.80 | +1.40 | +1.19% | 7.92K | ||
| 676.00 | 680.00 | 663.00 | +8.00 | +1.20% | 14.41K | ||
| 255.10 | 256.40 | 252.20 | +0.10 | +0.04% | 1.19M | ||
| 178.00 | 179.00 | 177.10 | -1.00 | -0.56% | 181.66K | ||
| 2.25 | 2.26 | 2.19 | +0.03 | +1.44% | 3.78M | ||
| 51.75 | 52.40 | 50.80 | +0.65 | +1.27% | 612.54K | ||
| 160.50 | 161.00 | 157.80 | +1.60 | +1.01% | 115.94K | ||
| 10.52 | 10.55 | 10.30 | -0.03 | -0.28% | 1.31M | ||
| 448.60 | 449.80 | 435.20 | +11.60 | +2.65% | 150.74K | ||
| 212.60 | 213.60 | 205.80 | +4.20 | +2.02% | 73.36K | ||
| 110.00 | 112.20 | 109.80 | -1.60 | -1.43% | 89.98K | ||
| 76.25 | 77.00 | 75.20 | -1.30 | -1.68% | 72.09K | ||
| 84.95 | 85.55 | 83.70 | -0.10 | -0.12% | 57.94K | ||
| 34.76 | 35.12 | 33.88 | +0.02 | +0.06% | 60.95K | ||
| 146.60 | 147.20 | 145.20 | +1.20 | +0.83% | 1.65K | ||
| 229.00 | 231.00 | 225.50 | 0.00 | 0.00% | 4.81K | ||
| 207.0 | 210.0 | 207.0 | -3.5 | -1.66% | 2.82K | ||
| 57.90 | 59.00 | 57.00 | +0.15 | +0.26% | 54.66K | ||
| 37.30 | 38.02 | 36.90 | -0.36 | -0.96% | 4.12K | ||
| 14.61 | 14.68 | 14.31 | +0.01 | +0.07% | 1.6M | ||
| 61.60 | 62.00 | 58.90 | -0.30 | -0.48% | 11.37K | ||
| 115.40 | 116.50 | 114.30 | -1.60 | -1.37% | 75.81K | ||
| 168.00 | 169.00 | 166.20 | -0.60 | -0.36% | 12.35K | ||
| 34.00 | 34.10 | 33.60 | 0.00 | 0.00% | 181.75K | ||
| 64.88 | 65.22 | 64.06 | -0.34 | -0.52% | 117.48K | ||
| 98.60 | 99.30 | 97.50 | -0.80 | -0.80% | 99.04K | ||
| 38.06 | 38.22 | 37.42 | -0.14 | -0.37% | 433.46K | ||
| 199.10 | 199.90 | 192.00 | +5.10 | +2.63% | 40.91K | ||
| 73.45 | 73.50 | 72.30 | +0.65 | +0.89% | 112.57K | ||
| 80.70 | 81.50 | 78.70 | -1.50 | -1.82% | 2.61K | ||
| 7.39 | 7.45 | 7.21 | +0.03 | +0.41% | 119.14K | ||
| 348.40 | 350.80 | 340.40 | -3.00 | -0.85% | 23.9K | ||
| 79.14 | 79.83 | 75.55 | +0.55 | +0.70% | 730.8K | ||
| 84.05 | 84.05 | 79.50 | +6.00 | +7.69% | 1.13M | ||
| 16.51 | 16.74 | 15.71 | +0.73 | +4.63% | 818.56K | ||
| 34.46 | 34.50 | 34.02 | +0.26 | +0.76% | 413.56K | ||
| 17.29 | 17.85 | 17.00 | -0.38 | -2.15% | 3.03M | ||
| 79.60 | 79.85 | 77.15 | +2.00 | +2.58% | 138.7K | ||
| 111.80 | 112.80 | 107.00 | +5.00 | +4.68% | 21.3K | ||
| 22.03 | 22.09 | 20.74 | +1.10 | +5.26% | 845.46K | ||
| 60.60 | 60.90 | 59.20 | -0.10 | -0.16% | 469.82K | ||
| 10.74 | 10.78 | 10.40 | +0.04 | +0.37% | 77.39K | ||
| 14.26 | 14.59 | 13.94 | -0.23 | -1.62% | 449.84K | ||
| 43.80 | 43.80 | 43.00 | +0.74 | +1.72% | 18.11K | ||
| 9.40 | 9.47 | 9.20 | -0.02 | -0.17% | 855.03K | ||
| 20.99 | 21.61 | 20.66 | -0.70 | -3.23% | 427.01K | ||
| 25.65 | 25.88 | 25.51 | -0.03 | -0.12% | 2.03M | ||
| 21.80 | 22.48 | 21.52 | -0.42 | -1.89% | 176.74K |