Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 79.00 | 79.00 | 74.02 | +1.70 | +2.20% | 20.84K | ||
| 200.00 | 200.00 | 200.00 | +3.90 | +1.99% | 479 | ||
| 13.25 | 13.30 | 12.90 | +0.45 | +3.52% | 986 | ||
| 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 3 | ||
| 4.44 | 4.49 | 4.31 | 0.00 | 0.00% | 21.36K | ||
| 12.100 | 12.200 | 12.010 | -0.100 | -0.82% | 10.18K | ||
| 13.15 | 13.30 | 13.15 | -0.25 | -1.87% | 570 | ||
| 167.00 | 167.00 | 159.95 | +7.56 | +4.74% | 24.11K | ||
| 19.80 | 20.00 | 19.50 | +0.40 | +2.06% | 46.77K | ||
| 89.17 | 89.18 | 85.50 | -0.01 | -0.01% | 2.08K | ||
| 9.30 | 9.30 | 9.15 | +0.20 | +2.20% | 13.79K | ||
| 6.72 | 6.72 | 6.72 | +0.28 | +4.35% | 19 | ||
| 2.070 | 2.100 | 2.070 | -0.020 | -0.96% | 177.38K | ||
| 35.85 | 35.99 | 35.70 | +0.15 | +0.42% | 1.71K | ||
| 147.90 | 148.00 | 144.07 | -0.10 | -0.07% | 1.95K | ||
| 14.260 | 14.260 | 14.250 | +0.800 | +5.94% | 1.97K | ||
| 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | ||
| 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 587 | ||
| 21.49 | 21.60 | 21.49 | -0.11 | -0.51% | 523 | ||
| 38.61 | 38.61 | 38.61 | 0.00 | 0.00% | 0 | ||
| 27.79 | 27.90 | 27.50 | -0.11 | -0.39% | 2.96K | ||
| 0.770 | 0.770 | 0.770 | 0.000 | 0.00% | 0 | ||
| 14.40 | 14.40 | 14.00 | +0.25 | +1.77% | 53.75K | ||
| 4.68 | 4.70 | 4.50 | -0.03 | -0.64% | 5.52K | ||
| 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | ||
| 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.780 | 3.790 | 3.770 | -0.060 | -1.56% | 6.78K | ||
| 0.62 | 0.62 | 0.62 | -0.02 | -3.13% | 26.26K | ||
| 22.67 | 22.67 | 22.00 | +1.28 | +5.98% | 66.56K | ||
| 16.20 | 16.30 | 16.00 | +0.20 | +1.25% | 630 | ||
| 86.80 | 86.80 | 83.50 | +4.90 | +5.98% | 7.88K | ||
| 6.09 | 6.15 | 6.04 | -0.06 | -0.98% | 5.95K | ||
| 10.750 | 10.750 | 10.750 | -0.500 | -4.44% | 633 | ||
| 36.50 | 37.00 | 35.60 | -1.20 | -3.18% | 610 | ||
| 51.00 | 51.00 | 51.00 | +1.00 | +2.00% | 10 | ||
| 37.58 | 37.58 | 37.00 | +0.58 | +1.57% | 404 | ||
| 12.00 | 12.00 | 11.65 | 0.00 | 0.00% | 0 | ||
| 39.80 | 39.98 | 39.30 | -0.19 | -0.48% | 410 | ||
| 14.70 | 14.75 | 14.51 | +0.10 | +0.68% | 6K | ||
| 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 30.10 | 30.11 | 30.10 | 0.00 | 0.00% | 664 | ||
| 8.39 | 8.40 | 8.39 | 0.00 | 0.00% | 0 | ||
| 28.87 | 28.90 | 28.50 | -0.09 | -0.31% | 12.26K | ||
| 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | ||
| 15.90 | 15.90 | 15.50 | +0.17 | +1.08% | 9.25K | ||
| 3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 1.7K | ||
| 12.90 | 12.93 | 12.80 | +0.07 | +0.55% | 34.23K | ||
| 2.70 | 2.82 | 2.70 | -0.12 | -4.26% | 5.54K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.70 | 13.85 | 13.70 | -0.10 | -0.72% | 3.35K | ||
| 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | ||
| 25.32 | 25.75 | 25.30 | -0.41 | -1.59% | 3.75K | ||
| 12.38 | 12.68 | 12.38 | -0.32 | -2.52% | 5.05K | ||
| 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 1.81K | ||
| 3.030 | 3.030 | 3.030 | +0.050 | +1.68% | 2 | ||
| 19.66 | 19.85 | 19.65 | -0.19 | -0.96% | 19.27K | ||
| 1.690 | 1.700 | 1.660 | -0.010 | -0.59% | 13.26K | ||
| 9.95 | 9.95 | 9.92 | 0.00 | 0.00% | 10.83K | ||
| 5.86 | 5.87 | 5.60 | +0.04 | +0.69% | 3.54K | ||
| 69.17 | 70.00 | 69.00 | -0.83 | -1.19% | 429 | ||
| 28.00 | 29.07 | 28.00 | -0.40 | -1.41% | 14.22K | ||
| 83.45 | 83.48 | 80.03 | +2.56 | +3.16% | 1.68K | ||
| 9.98 | 9.98 | 9.85 | +0.03 | +0.30% | 2.66K |
No Earning Reports have been scheduled