Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Tunisia Stocks
Tunisia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AMEN BANK | 24.00 | 24.00 | 23.60 | 0.00 | 0.00% | 0.21K | 23/05 | ||
| Ste Adwya | 4.810 | 4.810 | 4.800 | -0.090 | -1.84% | 2.75K | 23/05 | ||
| AIR LIQUIDE Tun | 98.00 | 98.00 | 98.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Ste Chimique Alkimia | 35.45 | 35.45 | 35.45 | 0.00 | 0.00% | 0 | 20/05 | ||
| Automobile Reseau Tunisien Et Service | 7.70 | 7.72 | 7.67 | -0.02 | -0.26% | 67.21K | 23/05 | ||
| ASSAD | 1.29 | 1.31 | 1.28 | -0.03 | -2.27% | 35.44K | 23/05 | ||
| ASTREE SA | 57.43 | 57.43 | 57.43 | 0.00 | 0.00% | 0 | 04/05 | ||
| ATB | 2.38 | 2.40 | 2.38 | +0.01 | +0.42% | 6.95K | 23/05 | ||
| ATL | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 0 | 23/05 | ||
| BH Bank | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 1.31K | 23/05 | ||
| BIAT | 68.40 | 68.60 | 68.00 | -0.05 | -0.07% | 4.14K | 23/05 | ||
| BNA | 8.40 | 8.50 | 8.37 | +0.03 | +0.36% | 16.52K | 23/05 | ||
| ATTIJARI BANK | 31.00 | 31.20 | 30.80 | -0.38 | -1.21% | 0.53K | 23/05 | ||
| BT | 4.88 | 4.90 | 4.81 | -0.05 | -1.01% | 55.98K | 23/05 | ||
| BTEI | 7.24 | 7.24 | 7.24 | 0.00 | 0.00% | 0 | 16/05 | ||
| Carthage Cement | 1.330 | 1.330 | 1.270 | +0.030 | +2.31% | 362.57K | 23/05 | ||
| CIL | 18.20 | 18.20 | 18.20 | +0.00 | +0.00% | 0 | 19/05 | ||
| Generale Industrielle De Filtration G If | 0.47 | 0.47 | 0.47 | -0.02 | -4.08% | 7.50K | 23/05 | ||
| ICF | 84.40 | 84.40 | 83.90 | +0.41 | +0.49% | 0.79K | 23/05 | ||
| ELECTROSTAR | 0.680 | 0.680 | 0.680 | -0.020 | -2.86% | 0.57K | 23/05 | ||
| Societe Tunisienne des Marches de Gros | 5.080 | 5.160 | 5.000 | -0.080 | -1.55% | 6.58K | 23/05 | ||
| BH Leasing | 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 0 | 18/05 | ||
| Societe Nouvelle Maison de la Ville de Tunis | 4.50 | 4.60 | 4.50 | -0.18 | -3.85% | 4.41K | 23/05 | ||
| Ennakl Automobiles | 11.48 | 11.48 | 11.48 | -0.01 | -0.09% | 0.30K | 23/05 | ||
| PLACEMENT DE TUNISIE | 46.01 | 46.01 | 46.01 | 0.00 | 0.00% | 0 | 27/04 | ||
| POULINA GROUP HLD | 10.50 | 10.50 | 10.40 | 0.00 | 0.00% | 0.30K | 23/05 | ||
| Les Ciments de Bizerte | 1.500 | 1.500 | 1.500 | +0.000 | +0.00% | 0 | 19/05 | ||
| SERVICOM | 0.92 | 0.92 | 0.92 | -0.04 | -4.17% | 2.66K | 23/05 | ||
| SFBT | 16.32 | 16.32 | 16.15 | +0.32 | +2.00% | 11.54K | 23/05 | ||
| STE Ind d’appareillage Et De Materiels Elec | 3.60 | 3.60 | 3.54 | +0.00 | +0.00% | 0 | 23/05 | ||
| SIMPAR | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Ste Tunisienne Des Industries Pharmaceutique | 4.00 | 4.00 | 4.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| SITS | 2.040 | 2.040 | 2.040 | +0.000 | +0.00% | 0 | 18/05 | ||
| MAGASIN GENERAL | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.35K | 23/05 | ||
| ESSOUKNA | 2.380 | 2.390 | 2.380 | +0.130 | +5.78% | 0.03K | 23/05 | ||
| SOMOCER | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 45.91K | 23/05 | ||
| SOPAT | 1.430 | 1.450 | 1.430 | -0.010 | -0.69% | 6.23K | 23/05 | ||
| STE Tunisienne d’entreprises De Telecommunications | 2.84 | 2.84 | 2.80 | +0.11 | +4.03% | 1.20K | 23/05 | ||
| SPDIT-SICAF | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0.50K | 23/05 | ||
| STAR | 124.00 | 124.00 | 124.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| S.T.B | 3.52 | 3.60 | 3.52 | -0.10 | -2.76% | 7.23K | 23/05 | ||
| SOTRAPIL | 13.70 | 13.70 | 13.53 | 0.00 | 0.00% | 0 | 20/05 | ||
| TUNIS AIR | 0.52 | 0.52 | 0.52 | +0.01 | +1.96% | 13.05K | 23/05 | ||
| TUN INVEST - SICAR | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 1.05K | 23/05 | ||
| ATTIJARI LEASING | 13.94 | 13.98 | 13.84 | +0.14 | +1.01% | 10.29K | 23/05 | ||
| TELNET | 8.30 | 8.39 | 8.27 | +0.02 | +0.24% | 3.76K | 23/05 | ||
| TUNISIE LEASING | 9.10 | 9.10 | 8.90 | -0.20 | -2.15% | 0.04K | 23/05 | ||
| TPR | 4.29 | 4.29 | 4.26 | -0.01 | -0.23% | 3.44K | 23/05 | ||
| Tunis Re | 6.96 | 6.96 | 6.96 | +0.26 | +3.88% | 0.44K | 23/05 | ||
| Union Bancaire pour le Commerce et l’Industrie | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 0.09K | 23/05 | ||
| UIB | 14.79 | 14.80 | 14.60 | 0.00 | 0.00% | 1.31K | 23/05 | ||
| EL WIFACK LEASING | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0 | 19/05 | ||
| Societe Tunisienne De Verreries | 7.65 | 7.68 | 7.59 | 0.00 | 0.00% | 2.95K | 23/05 | ||
| Ateliers Mecaniques Sahel | 1.22 | 1.22 | 1.22 | +0.07 | +6.09% | 2.02K | 23/05 | ||
| Hexabyte | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 | 23/09 | ||
| BH Assurance | 47.50 | 47.50 | 47.50 | 0.00 | 0.00% | 0 | 04/05 | ||
| Ae Tech | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 20/05 | ||
| Land Or | 8.60 | 8.60 | 8.40 | +0.20 | +2.38% | 0.44K | 23/05 | ||
| New Body Li | 6.28 | 6.28 | 6.28 | +0.00 | +0.00% | 0 | 23/05 | ||
| One Tech Ho | 7.97 | 7.97 | 7.70 | -0.01 | -0.13% | 6.16K | 23/05 | ||
| Societe Tunisienne Industrielle Du Papier Et Du Ca | 6.02 | 6.04 | 5.91 | -0.03 | -0.50% | 2.29K | 23/05 | ||
| Sotemail | 2.390 | 2.390 | 2.390 | 0.000 | 0.00% | 1.70K | 23/05 | ||
| Sah | 9.17 | 9.18 | 8.92 | +0.07 | +0.77% | 7.84K | 23/05 | ||
| Hannibal Lease | 3.92 | 3.92 | 3.92 | +0.16 | +4.26% | 0.10K | 23/05 | ||
| Cellcom | 4.29 | 4.29 | 4.29 | -0.01 | -0.23% | 0.65K | 23/05 | ||
| City Cars | 12.10 | 12.19 | 11.91 | -0.10 | -0.82% | 1.38K | 23/05 | ||
| Euro-Cycles | 31.68 | 31.88 | 31.67 | +0.08 | +0.25% | 6.98K | 23/05 | ||
| Manufacture de Panneaux Bois du Sud | 4.59 | 4.59 | 4.50 | 0.00 | 0.00% | 0.36K | 23/05 | ||
| Best Lease | 2.130 | 2.130 | 2.130 | -0.100 | -4.48% | 0.05K | 23/05 | ||
| Cerealis Sa | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 0 | 19/05 | ||
| Societe Delice Holding | 15.20 | 15.30 | 15.10 | -0.20 | -1.30% | 2.50K | 23/05 | ||
| Maghreb Inter Publicite | 0.26 | 0.26 | 0.26 | +0.00 | +0.00% | 0 | 20/05 | ||
| Tawasol Group Holding SA | 0.64 | 0.64 | 0.64 | +0.00 | +0.00% | 0 | 20/05 | ||
| Universal Auto Distributors Holding | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 12/05 | ||
| OfficePlast | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 19/05 | ||
| Unite de Fabrication de Medicaments | 6.95 | 7.08 | 6.95 | -0.15 | -2.11% | 9.18K | 23/05 | ||
| Sanimed SA | 2.210 | 2.210 | 2.210 | 0.000 | 0.00% | 0 | 20/05 | ||
| Atelier Meuble Interieurs | 2.87 | 2.87 | 2.87 | 0.00 | 0.00% | 0 | 23/05 | ||
| Tunisie Valeurs | 17.48 | 17.48 | 17.48 | 0.00 | 0.00% | 0 | 21/07 |