Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 59.60 | 59.95 | 59.50 | 0.00 | 0.00% | 13.09K | ||
| 179.00 | 179.00 | 179.00 | -0.10 | -0.06% | 20 | ||
| 12.40 | 12.60 | 12.40 | 0.00 | 0.00% | 2.3K | ||
| 65.04 | 65.04 | 64.50 | +3.04 | +4.90% | 9 | ||
| 3.70 | 3.70 | 3.70 | -0.13 | -3.39% | 3.04K | ||
| 8.510 | 8.690 | 8.510 | -0.130 | -1.50% | 1.56K | ||
| 10.19 | 10.28 | 10.00 | -0.41 | -3.87% | 3.6K | ||
| 146.00 | 146.00 | 144.80 | +1.01 | +0.70% | 4.93K | ||
| 15.28 | 15.40 | 15.25 | 0.00 | 0.00% | 23.34K | ||
| 69.90 | 69.98 | 69.50 | +0.41 | +0.59% | 12.78K | ||
| 6.90 | 6.94 | 6.84 | +0.07 | +1.02% | 32.61K | ||
| 5.50 | 5.50 | 5.50 | +0.19 | +3.58% | 50 | ||
| 1.950 | 1.970 | 1.940 | -0.030 | -1.52% | 73.04K | ||
| 32.49 | 32.99 | 32.40 | -0.50 | -1.52% | 2.65K | ||
| 83.40 | 87.00 | 83.20 | +0.20 | +0.24% | 1.87K | ||
| 10.300 | 10.300 | 10.040 | -0.050 | -0.48% | 451 | ||
| 3.800 | 3.800 | 3.800 | +0.010 | +0.26% | 149 | ||
| 8.99 | 9.00 | 8.99 | -0.01 | -0.11% | 2.71K | ||
| 17.30 | 17.39 | 17.28 | 0.00 | 0.00% | 2.47K | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 26.50 | 26.60 | 26.40 | +0.08 | +0.30% | 15.73K | ||
| 0.770 | 0.780 | 0.770 | -0.010 | -1.28% | 3.31K | ||
| 13.91 | 13.93 | 13.75 | +0.01 | +0.07% | 5.6K | ||
| 3.67 | 3.75 | 3.67 | 0.00 | 0.00% | 25.36K | ||
| 34.40 | 34.40 | 34.40 | -1.50 | -4.18% | 6 | ||
| 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 200 | ||
| 12.24 | 12.24 | 12.24 | +0.50 | +4.26% | 20 | ||
| 3.900 | 3.920 | 3.800 | +0.200 | +5.41% | 33.18K | ||
| 0.79 | 0.79 | 0.79 | +0.01 | +1.28% | 38.32K | ||
| 8.52 | 8.77 | 8.46 | +0.08 | +0.95% | 64.85K | ||
| 14.37 | 14.64 | 14.37 | -0.29 | -1.98% | 1.08K | ||
| 67.00 | 67.00 | 65.00 | 0.00 | 0.00% | 1.13K | ||
| 4.40 | 4.48 | 4.36 | -0.10 | -2.22% | 26.76K | ||
| 12.000 | 12.000 | 12.000 | -0.390 | -3.15% | 570 | ||
| 25.50 | 25.50 | 25.00 | 0.00 | 0.00% | 171 | ||
| 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 93 | ||
| 35.90 | 35.99 | 35.70 | +0.20 | +0.56% | 974 | ||
| 10.62 | 11.00 | 10.62 | -0.10 | -0.93% | 24.08K | ||
| 37.70 | 38.00 | 37.41 | +0.30 | +0.80% | 2.77K | ||
| 12.50 | 12.60 | 12.41 | -0.10 | -0.79% | 40.58K | ||
| 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 12.1K | ||
| 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 255 | ||
| 27.50 | 27.50 | 27.00 | -0.20 | -0.72% | 3.35K | ||
| 8.36 | 8.36 | 8.36 | +0.12 | +1.46% | 300 | ||
| 23.35 | 23.50 | 22.70 | +0.88 | +3.92% | 97.09K | ||
| 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 | ||
| 16.00 | 16.39 | 15.85 | +0.12 | +0.76% | 2.34K | ||
| 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 247 | ||
| 11.00 | 11.20 | 10.89 | 0.00 | 0.00% | 16.87K | ||
| 2.75 | 2.87 | 2.70 | -0.49 | -15.12% | 16K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.85 | 13.90 | 13.75 | -0.13 | -0.93% | 20.9K | ||
| 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 2.44K | ||
| 22.54 | 22.55 | 22.00 | +1.21 | +5.67% | 11.57K | ||
| 11.84 | 11.90 | 11.57 | -0.16 | -1.33% | 13.58K | ||
| 9.03 | 9.03 | 8.75 | +0.08 | +0.89% | 4.23K | ||
| 2.670 | 2.670 | 2.670 | 0.000 | 0.00% | 801 | ||
| 17.40 | 17.43 | 17.20 | +0.20 | +1.16% | 12.91K | ||
| 1.840 | 1.870 | 1.830 | -0.040 | -2.13% | 7.74K | ||
| 8.97 | 9.03 | 8.80 | -0.03 | -0.33% | 21.54K | ||
| 4.82 | 4.82 | 4.79 | -0.05 | -1.03% | 8.86K | ||
| 73.70 | 73.70 | 73.70 | -0.20 | -0.27% | 1 | ||
| 28.02 | 28.20 | 27.00 | +1.02 | +3.78% | 2.72K | ||
| 64.45 | 64.46 | 62.80 | -0.01 | -0.02% | 1.4K | ||
| 9.00 | 9.00 | 8.86 | +0.01 | +0.11% | 15.31K |
No Earning Reports have been scheduled