Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	62.50	62.95	62.00	+0.50	+0.81%	5.31K	30/04
AIR LIQUIDE Tun	179.01	179.01	179.01	+0.01	+0.01%	67	30/04
Automobile Reseau Tunisien Et Service	12.36	12.40	12.30	+0.03	+0.24%	5.55K	30/04
ASTREE SA	67.79	67.80	67.79	-0.01	-0.01%	240	30/04
ATB	3.65	3.70	3.65	-0.05	-1.35%	15.42K	30/04
ATL	8.800	8.880	8.800	-0.080	-0.90%	9K	30/04
BH Bank	10.40	10.40	10.20	+0.03	+0.29%	481	30/04
BIAT	148.90	150.00	148.02	-0.10	-0.07%	1.22K	30/04
BNA	15.60	15.60	15.25	+0.06	+0.39%	39.82K	30/04
ATTIJARI BANK	69.99	70.00	69.70	+0.20	+0.29%	9.25K	30/04
BT	7.00	7.20	6.99	+0.01	+0.14%	74.72K	30/04
BTEI	5.75	5.75	5.75	+0.24	+4.36%	5.83K	29/04
Carthage Cement	1.940	1.950	1.900	+0.010	+0.52%	173.07K	30/04
CIL	32.00	32.15	31.75	-0.15	-0.47%	2.71K	30/04
ICF	86.99	86.99	82.01	+1.59	+1.86%	1.23K	30/04
Societe Tunisienne des Marches de Gros	10.300	10.480	10.300	-0.180	-1.72%	210	30/04
BH Leasing	3.970	3.970	3.970	+0.170	+4.47%	2	29/04
Societe Nouvelle Maison de la Ville de Tunis	9.10	9.10	9.10	+0.05	+0.55%	300	30/04
Ennakl Automobiles	17.29	17.30	17.24	-0.01	-0.06%	676	30/04
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00	0.00%	0	12/03
POULINA GROUP HLD	26.95	26.98	26.60	+0.20	+0.75%	15.02K	30/04
Les Ciments de Bizerte	0.750	0.750	0.750	-0.010	-1.32%	3.14K	30/04
SFBT	14.09	14.12	14.01	+0.04	+0.28%	6.57K	30/04
STE Ind d’appareillage Et De Materiels Elec	3.86	3.86	3.81	+0.02	+0.52%	11.88K	30/04
SIMPAR	34.40	34.40	34.40	0.00	0.00%	0	22/04
SITS	3.450	3.450	3.450	0.000	0.00%	200	23/04
MAGASIN GENERAL	13.00	13.00	12.99	+0.50	+4.00%	58	30/04
ESSOUKNA	3.890	3.940	3.860	-0.050	-1.27%	13.38K	30/04
SOMOCER	0.70	0.70	0.70	-0.09	-11.39%	54.53K	30/04
STE Tunisienne d’entreprises De Telecommunications	10.14	10.14	9.88	+1.11	+12.29%	175.64K	30/04
SPDIT-SICAF	13.15	13.15	13.01	-0.05	-0.38%	992	30/04
STAR	67.99	67.99	67.05	+0.69	+1.03%	1.17K	30/04
S.T.B	4.60	4.64	4.51	+0.13	+2.91%	19.84K	30/04
Societe Tunisienne des Industries de Pneumatiques	12.000	12.000	12.000	0.000	0.00%	319	30/04
SOTRAPIL	25.20	25.20	25.04	-0.15	-0.59%	601	30/04
TUN INVEST - SICAR	40.80	41.00	40.80	0.00	0.00%	383	30/04
ATTIJARI LEASING	36.50	36.60	36.50	-0.09	-0.25%	1.12K	30/04
TELNET	10.60	10.74	10.44	+0.14	+1.34%	12.57K	30/04
TUNISIE LEASING	36.50	37.20	36.00	0.00	0.00%	1.27K	30/04
TPR	12.60	12.63	12.41	0.00	0.00%	20.59K	30/04
Tunis Re	12.96	12.96	12.95	+0.01	+0.08%	7.29K	30/04
Union Bancaire pour le Commerce et l’Industrie	36.80	37.00	36.80	-0.20	-0.54%	817	30/04
UIB	27.02	27.30	27.00	+0.02	+0.07%	665	30/04
EL WIFACK LEASING	8.36	8.36	8.36	0.00	0.00%	70	30/04
Societe Tunisienne De Verreries	24.00	24.80	23.31	-0.79	-3.19%	56.47K	30/04
BH Assurance	65.50	65.50	65.50	0.00	0.00%	0	09/03
Land Or	15.99	15.99	15.70	0.00	0.00%	4.63K	30/04
New Body Li	3.90	3.94	3.90	+0.01	+0.26%	37	30/04
One Tech Ho	10.90	10.90	10.85	0.00	0.00%	31.71K	30/04
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.69	2.70	2.55	-0.01	-0.37%	4.09K	30/04
Sotemail	3.000	3.000	3.000	0.000	0.00%	0	02/01
Sah	13.67	13.69	13.55	-0.02	-0.15%	19.16K	30/04
Hannibal Lease	7.50	7.50	7.50	0.00	0.00%	650	30/04
City Cars	22.79	23.40	22.79	-0.36	-1.56%	1.4K	30/04
Euro-Cycles	11.60	11.69	11.37	-0.09	-0.77%	8.7K	30/04
Manufacture de Panneaux Bois du Sud	8.85	8.93	8.72	+0.01	+0.11%	19.65K	30/04
Best Lease	2.470	2.470	2.470	-0.010	-0.40%	1.33K	30/04
Societe Delice Holding	18.10	18.15	17.78	+0.32	+1.80%	43.78K	30/04
OfficePlast	1.800	1.840	1.780	-0.020	-1.10%	23.05K	30/04
Unite de Fabrication de Medicaments	8.99	9.03	8.93	+0.04	+0.45%	15.88K	30/04
Atelier Meuble Interieurs	4.85	4.86	4.80	0.00	0.00%	4.51K	30/04
Ste Assurances Magrebia	74.00	74.00	74.00	0.00	0.00%	780	30/04
Smart Tunisie	28.05	28.45	27.71	+0.04	+0.14%	2.59K	30/04
Societe Tunisienne D Automobiles	62.50	63.00	62.00	-0.40	-0.64%	1.36K	30/04
Assurances Maghrebia Vie	9.10	9.10	9.00	+0.05	+0.55%	3.25K	30/04

Tunisia Sectors

Basic Materials (8)Consumer Cyclicals (14)Consumer Non-Cyclicals (7)Energy (1)Financial (25)Healthcare (2)Industrials (7)Real Estate (3)Technology (4)

Stock Market News

Algerian state bank BNA doubles capital to boost national economy financing
Investing.com -- Algeria’s state-owned bank, BNA, announced on Monday that it has doubled its capital to $2.27 billion. The move...
- ByInvesting.com•29 Apr 2025
TotalEnergies and Air Liquide plan EUR600 million green hydrogen project
Investing.com -- TotalEnergies (EPA:TTEF) SE and Air Liquide (OTC:AIQUY) SA are planning a joint venture with an estimated value...
- ByInvesting.com•18 Feb 2025
Air Liquide inks renewable energy deal with Statkraft
PARIS - Air Liquide (OTC:AIQUY), a global leader in gases, technologies, and services for industry and health, has entered into a...
- ByInvesting.com•13 Feb 2024

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,665.80

-21.20

-0.24%

ASX 200 Futures

8,799.00

+167.5

+1.94%

ASX All Ordinaries

8,887.60

-28.10

-0.32%

US 500

7,232.60

+23.6

+0.33%

Dow Jones

49,652.14

+790.33

+1.62%

China A50 Futures

15,627.00

+74.0

+0.48%

Dollar Index

97.95

-0.880

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.000	-2.73%	11.58M
BHP Group Ltd	53.720	-2.24%	11.15M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
ANZ Holdings	36.650	+1.30%	6.56M
CSL	124.37	-1.12%	2.13M
Commonwealth Bank Australia	173.660	+0.86%	2.03M

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+57.14%	2.05M
Reedy Lagoon	0.003	+40.00%	16.26K
Firstwave Cloud	0.004	+33.33%	626.32K
Xenitra	0.004	+33.33%	105.65K
Vintage Energy	0.004	+33.33%	2.50M
Roolife Group Ltd	0.004	+28.57%	1.00M
Energy Resources Of Australia	0.004	+28.57%	1.12M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.07M
Key Petroleum Ltd	0.100	-37.50%	417.06K
Lotus Resources	0.940	-34.04%	22.15M
FBR	0.003	-28.57%	1.85M
Australian Oil Company	0.003	-28.57%	1.53M
Appen Ltd	1.13	-27.74%	25.23M
DataDot Technology Ltd	0.004	-25.00%	88.14K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Stocks

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Tunisia Sectors

Stock Market News

Earnings Calendar