Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Tunisia Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AMEN BANK24.0024.0023.600.000.00%0.21K23/05 
 Ste Adwya4.8104.8104.800-0.090-1.84%2.75K23/05 
 AIR LIQUIDE Tun98.0098.0098.000.000.00%019/05 
 Ste Chimique Alkimia35.4535.4535.450.000.00%020/05 
 Automobile Reseau Tunisien Et Service7.707.727.67-0.02-0.26%67.21K23/05 
 ASSAD1.291.311.28-0.03-2.27%35.44K23/05 
 ASTREE SA57.4357.4357.430.000.00%004/05 
 ATB2.382.402.38+0.01+0.42%6.95K23/05 
 ATL2.2002.2002.200+0.000+0.00%023/05 
 BH Bank10.0010.2010.00-0.10-0.99%1.31K23/05 
 BIAT68.4068.6068.00-0.05-0.07%4.14K23/05 
 BNA8.408.508.37+0.03+0.36%16.52K23/05 
 ATTIJARI BANK31.0031.2030.80-0.38-1.21%0.53K23/05 
 BT4.884.904.81-0.05-1.01%55.98K23/05 
 BTEI7.247.247.240.000.00%016/05 
 Carthage Cement1.3301.3301.270+0.030+2.31%362.57K23/05 
 CIL18.2018.2018.20+0.00+0.00%019/05 
 Generale Industrielle De Filtration G If0.470.470.47-0.02-4.08%7.50K23/05 
 ICF84.4084.4083.90+0.41+0.49%0.79K23/05 
 ELECTROSTAR0.6800.6800.680-0.020-2.86%0.57K23/05 
 Societe Tunisienne des Marches de Gros5.0805.1605.000-0.080-1.55%6.58K23/05 
 BH Leasing1.5301.5301.5300.0000.00%018/05 
 Societe Nouvelle Maison de la Ville de Tunis4.504.604.50-0.18-3.85%4.41K23/05 
 Ennakl Automobiles11.4811.4811.48-0.01-0.09%0.30K23/05 
 PLACEMENT DE TUNISIE46.0146.0146.010.000.00%027/04 
 POULINA GROUP HLD10.5010.5010.400.000.00%0.30K23/05 
 Les Ciments de Bizerte1.5001.5001.500+0.000+0.00%019/05 
 SERVICOM0.920.920.92-0.04-4.17%2.66K23/05 
 SFBT16.3216.3216.15+0.32+2.00%11.54K23/05 
 STE Ind d’appareillage Et De Materiels Elec3.603.603.54+0.00+0.00%023/05 
 SIMPAR33.0033.0033.000.000.00%017/05 
 Ste Tunisienne Des Industries Pharmaceutique4.004.004.00+0.00+0.00%017/05 
 SITS2.0402.0402.040+0.000+0.00%018/05 
 MAGASIN GENERAL12.0012.0012.000.000.00%0.35K23/05 
 ESSOUKNA2.3802.3902.380+0.130+5.78%0.03K23/05 
 SOMOCER0.820.830.82-0.01-1.20%45.91K23/05 
 SOPAT1.4301.4501.430-0.010-0.69%6.23K23/05 
 STE Tunisienne d’entreprises De Telecommunications2.842.842.80+0.11+4.03%1.20K23/05 
 SPDIT-SICAF8.308.308.300.000.00%0.50K23/05 
 STAR124.00124.00124.00+0.00+0.00%017/05 
 S.T.B3.523.603.52-0.10-2.76%7.23K23/05 
 SOTRAPIL13.7013.7013.530.000.00%020/05 
 TUNIS AIR0.520.520.52+0.01+1.96%13.05K23/05 
 TUN INVEST - SICAR8.608.608.600.000.00%1.05K23/05 
 ATTIJARI LEASING13.9413.9813.84+0.14+1.01%10.29K23/05 
 TELNET8.308.398.27+0.02+0.24%3.76K23/05 
 TUNISIE LEASING9.109.108.90-0.20-2.15%0.04K23/05 
 TPR4.294.294.26-0.01-0.23%3.44K23/05 
 Tunis Re6.966.966.96+0.26+3.88%0.44K23/05 
 Union Bancaire pour le Commerce et l’Industrie20.5020.5020.500.000.00%0.09K23/05 
 UIB14.7914.8014.600.000.00%1.31K23/05 
 EL WIFACK LEASING7.007.007.00+0.00+0.00%019/05 
 Societe Tunisienne De Verreries7.657.687.590.000.00%2.95K23/05 
 Ateliers Mecaniques Sahel1.221.221.22+0.07+6.09%2.02K23/05 
 Hexabyte7.557.557.550.000.00%023/09 
 BH Assurance47.5047.5047.500.000.00%004/05 
 Ae Tech0.940.940.940.000.00%020/05 
 Land Or8.608.608.40+0.20+2.38%0.44K23/05 
 New Body Li6.286.286.28+0.00+0.00%023/05 
 One Tech Ho7.977.977.70-0.01-0.13%6.16K23/05 
 Societe Tunisienne Industrielle Du Papier Et Du Ca6.026.045.91-0.03-0.50%2.29K23/05 
 Sotemail2.3902.3902.3900.0000.00%1.70K23/05 
 Sah9.179.188.92+0.07+0.77%7.84K23/05 
 Hannibal Lease3.923.923.92+0.16+4.26%0.10K23/05 
 Cellcom4.294.294.29-0.01-0.23%0.65K23/05 
 City Cars12.1012.1911.91-0.10-0.82%1.38K23/05 
 Euro-Cycles31.6831.8831.67+0.08+0.25%6.98K23/05 
 Manufacture de Panneaux Bois du Sud4.594.594.500.000.00%0.36K23/05 
 Best Lease2.1302.1302.130-0.100-4.48%0.05K23/05 
 Cerealis Sa11.5111.5111.510.000.00%019/05 
 Societe Delice Holding15.2015.3015.10-0.20-1.30%2.50K23/05 
 Maghreb Inter Publicite0.260.260.26+0.00+0.00%020/05 
 Tawasol Group Holding SA0.640.640.64+0.00+0.00%020/05 
 Universal Auto Distributors Holding0.410.410.410.000.00%012/05 
 OfficePlast1.6501.6501.6500.0000.00%019/05 
 Unite de Fabrication de Medicaments6.957.086.95-0.15-2.11%9.18K23/05 
 Sanimed SA2.2102.2102.2100.0000.00%020/05 
 Atelier Meuble Interieurs2.872.872.870.000.00%023/05 
 Tunisie Valeurs17.4817.4817.480.000.00%021/07 
Continue with Google
or
Sign up with Email