Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AB AMEN BANK	33.90	33.98	33.50	-0.10	-0.29%	355	06/06
AL AIR LIQUIDE Tun	88.21	88.21	88.20	0.00	0.00%	0	02/06
ARTES Automobile Reseau Tunisien Et Service	5.78	5.80	5.70	-0.01	-0.17%	2.31K	06/06
ASSAD ASSAD	1.10	1.10	1.06	-0.01	-0.90%	15.2K	06/06
AST ASTREE SA	47.42	47.42	47.42	0.00	0.00%	0	31/05
ATB ATB	3.10	3.16	3.10	-0.06	-1.90%	17.75K	06/06
ATL ATL	3.960	3.980	3.900	-0.020	-0.50%	7.01K	06/06
BH BH Bank	13.70	13.70	13.70	+0.35	+2.62%	70	06/06
BIAT BIAT	92.16	92.99	92.16	-0.84	-0.90%	5.27K	06/06
BNA BNA	8.29	8.40	8.28	-0.11	-1.31%	17.53K	06/06
BS ATTIJARI BANK	44.99	46.20	44.56	-1.01	-2.20%	67.38K	06/06
BT BT	5.18	5.20	5.18	0.00	0.00%	14.12K	06/06
BTEI BTEI	4.94	4.94	4.94	-0.23	-4.45%	140	06/06
CC Carthage Cement	1.740	1.770	1.720	-0.010	-0.57%	98.58K	06/06
CIL CIL	19.00	19.00	19.00	-0.01	-0.05%	126	06/06
ICF ICF	97.00	97.49	94.91	-0.50	-0.51%	237	06/06
MGR Societe Tunisienne des Marches de Gros	4.900	4.900	4.890	-0.020	-0.41%	1K	06/06
BHL BH Leasing	2.640	2.750	2.640	-0.110	-4.00%	125	06/06
MNP Societe Nouvelle Maison de la Ville de Tunis	6.10	6.10	6.10	0.00	0.00%	0	01/06
NAKL Ennakl Automobiles	11.25	11.25	11.25	0.00	0.00%	0	05/06
PLTU PLACEMENT DE TUNISIE	42.10	42.10	42.10	0.00	0.00%	0	29/05
POULA POULINA GROUP HLD	7.65	7.70	7.30	+0.05	+0.66%	339	06/06
SCB Les Ciments de Bizerte	1.040	1.040	1.040	+0.030	+2.97%	264	06/06
SFBT SFBT	14.30	14.46	14.28	+0.06	+0.42%	4.52K	06/06
SIAM STE Ind d’appareillage Et De Materiels Elec	3.10	3.10	2.99	+0.12	+4.03%	5.5K	06/06
SIMP SIMPAR	35.00	35.00	35.00	0.00	0.00%	0	25/05
SITS SITS	1.600	1.600	1.600	0.000	0.00%	0	31/05
SMG MAGASIN GENERAL	11.29	11.29	11.29	+0.37	+3.39%	1	06/06
SOKNA ESSOUKNA	1.600	1.600	1.560	+0.060	+3.90%	1.51K	06/06
SOMOC SOMOCER	0.82	0.82	0.80	0.00	0.00%	9.35K	06/06
SOPAT SOPAT	1.560	1.560	1.560	-0.010	-0.64%	11.05K	06/06
SOTE STE Tunisienne d’entreprises De Telecommunications	4.18	4.39	4.18	-0.23	-5.22%	7.94K	06/06
SPDI SPDIT-SICAF	7.48	7.48	7.43	+0.05	+0.67%	2.52K	06/06
STAR STAR	168.74	168.74	168.74	0.00	0.00%	0	02/06
STB S.T.B	3.89	3.89	3.85	0.00	0.00%	5.39K	06/06
STIP Societe Tunisienne des Industries de Pneumatiques	3.900	3.900	3.900	+0.040	+1.04%	2	06/06
STPIL SOTRAPIL	14.09	14.09	13.55	+0.09	+0.64%	6.38K	06/06
TINV TUN INVEST - SICAR	8.50	8.50	8.50	0.00	0.00%	0	01/06
TJL ATTIJARI LEASING	16.15	16.15	16.10	0.00	0.00%	0	05/06
TLNET TELNET	7.25	7.25	7.17	+0.05	+0.69%	2K	06/06
TLS TUNISIE LEASING	10.36	10.36	10.36	0.00	0.00%	0	05/06
TPR TPR	5.00	5.04	5.00	+0.01	+0.20%	25	06/06
TRE Tunis Re	6.15	6.15	6.15	0.00	0.00%	1.3K	06/06
UBCI Union Bancaire pour le Commerce et l’Industrie	21.94	21.94	21.94	0.00	0.00%	56	06/06
UIB UIB	27.19	27.20	26.55	0.00	0.00%	0	05/06
WIFAK EL WIFACK LEASING	7.97	7.97	7.97	-0.01	-0.13%	40	06/06
STVR Societe Tunisienne De Verreries	12.44	12.50	12.30	+0.49	+4.10%	17.17K	06/06
BHASS BH Assurance	48.75	48.75	48.75	0.00	0.00%	0	15/05
AETEC Ae Tech	0.48	0.48	0.48	-0.02	-4.00%	260	06/06
LNDOR Land Or	6.53	6.53	6.30	+0.03	+0.46%	351	06/06
NBL New Body Li	4.74	4.74	4.70	0.00	0.00%	522	06/06
OTH One Tech Ho	8.08	8.08	8.00	+0.19	+2.41%	5.58K	06/06
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca	7.37	7.38	7.25	+0.08	+1.10%	2.78K	06/06
SOTEM Sotemail	3.200	3.200	3.200	+0.100	+3.23%	1	06/06
SAH Sah	9.89	9.89	9.80	+0.04	+0.41%	8.23K	06/06
HANL Hannibal Lease	4.70	4.70	4.70	0.00	0.00%	6.59K	06/06
CELL Cellcom	2.76	2.76	2.76	0.00	0.00%	0	02/06
CITY City Cars	13.60	13.68	13.60	-0.08	-0.58%	440	06/06
ECYCL Euro-Cycles	18.40	18.80	18.22	-0.05	-0.27%	5.35K	06/06
MPBS Manufacture de Panneaux Bois du Sud	4.18	4.18	4.17	-0.07	-1.65%	848	06/06
BL Best Lease	2.250	2.250	2.250	0.000	0.00%	0	31/05
DH Societe Delice Holding	11.75	11.78	11.70	+0.05	+0.43%	1.01K	06/06
TGH Tawasol Group Holding SA	0.61	0.61	0.61	0.00	0.00%	0	05/06
PLAST OfficePlast	1.130	1.130	1.080	+0.020	+1.80%	383	06/06
UMED Unite de Fabrication de Medicaments	7.40	7.40	7.35	+0.10	+1.37%	3.2K	06/06
SMD Sanimed SA	1.900	1.900	1.900	0.000	0.00%	0	02/06
SAMAA Atelier Meuble Interieurs	4.19	4.20	4.16	+0.01	+0.24%	6.24K	06/06
ASSMA Ste Assurances Magrebia	56.07	56.07	56.07	0.00	0.00%	0	01/06
SMART Smart Tunisie	23.53	23.80	23.53	-0.17	-0.72%	4.45K	06/06
STAS Societe Tunisienne D Automobiles	23.25	23.99	23.25	-2.75	-10.58%	6.96K	06/06
AMV Assurances Maghrebia Vie	6.64	6.67	6.64	-0.06	-0.90%	1.28K	06/06

Name

Last

Chg. %

Vol.

Whitehaven Coal

6.12

-1.29%

6.10M

Westpac Banking

20.21

-0.64%

2.12M

National Australia Bank

25.565

-0.76%

1.92M

Fortescue Metals

20.55

+0.93%

1.91M

ANZ Holdings

22.68

-0.26%

1.71M

BHP Group Ltd

44.04

+1.01%

1.61M

Commonwealth Bank Australia

96.22

-0.35%

475.91K

Name

Last

Chg. %

Vol.

Sacgasco

0.015

+150.00%

21.66M

Global Oil & Gas

0.02

0.00%

67.95M

Metalsgrove Mining

0.14

+45.00%

784.58K

Cyclone Metals

0.002

+100.00%

63.15K

Dalaroo Metals

0.07

+23.64%

1.90M

Peak Minerals

0.004

+33.33%

1.01M

Dxn

0.002

0.00%

1.74M

Name

Last

Chg. %

Vol.

Pacific Edge

0.13

-65.79%

1.06M

Carnegie Clean

0.001

-33.33%

1.76M

Avira Energy

0.002

-33.33%

11.88M

Sierra Nevada Gold DRC

0.10

-31.03%

60.00K

Valor Resources

0.004

-20.00%

132.90K

Bellavista Resources

0.15

-18.92%

152.74K

Forbidden Foods

0.02

-11.54%

462.21K

S&P/ASX 200	7,130.80	+1.20	+0.02%
ASX 200 Futuresderived	7,140.50	-23.5	-0.33%
ASX All Ordinaries	7,321.80	+1.90	+0.03%
US 500 derived	4,283.80	-0.1	0.00%
Dow Jones	33,573.28	+10.42	+0.03%
China A50 Futuresderived	12,414.00	-104.0	-0.83%
Dollar Index derived	104.06	-0.014	-0.01%

Crude Oil WTI Futuresderived	71.66	-0.08	-0.11%
Natural Gas Futuresderived	2.26	+0.001	+0.04%
Gold Futuresderived	1,979.35	-2.15	-0.11%
Silver Futuresderived	23.625	-0.045	-0.19%
Copper Futuresderived	3.7727	+0.0062	+0.16%
US Sugar #11 Futuresderived	24.66	+0.26	+1.07%
US Coffee C Futuresderived	184.08	+0.98	+0.54%

Australia 10Y	3.836	+0.023	+0.60%
Australia 5Y	3.661	+0.034	+0.94%
New Zealand 10Y	4.473	+0.015	+0.33%
U.S. 10Y	3.666	-0.033	-0.90%
Japan 10Y	0.416	-0.009	-2.12%
China 10Y	2.719	+0.005	+0.18%
Singapore 10Y	2.909	+0.009	+0.31%

Please try another search

Tunisia Stocks

AB AMEN BANK

AL AIR LIQUIDE Tun

ARTES Automobile Reseau Tunisien Et Service

ASSAD ASSAD

AST ASTREE SA

ATB ATB

ATL ATL

BH BH Bank

BIAT BIAT

BNA BNA

BS ATTIJARI BANK

BT BT

BTEI BTEI

CC Carthage Cement

CIL CIL

ICF ICF

MGR Societe Tunisienne des Marches de Gros

BHL BH Leasing

MNP Societe Nouvelle Maison de la Ville de Tunis

NAKL Ennakl Automobiles

PLTU PLACEMENT DE TUNISIE

POULA POULINA GROUP HLD

SCB Les Ciments de Bizerte

SFBT SFBT

SIAM STE Ind d’appareillage Et De Materiels Elec

SIMP SIMPAR

SITS SITS

SMG MAGASIN GENERAL

SOKNA ESSOUKNA

SOMOC SOMOCER

SOPAT SOPAT

SOTE STE Tunisienne d’entreprises De Telecommunications

SPDI SPDIT-SICAF

STAR STAR

STB S.T.B

STIP Societe Tunisienne des Industries de Pneumatiques

STPIL SOTRAPIL

TINV TUN INVEST - SICAR

TJL ATTIJARI LEASING

TLNET TELNET

TLS TUNISIE LEASING

TPR TPR

TRE Tunis Re

UBCI Union Bancaire pour le Commerce et l’Industrie

UIB UIB

WIFAK EL WIFACK LEASING

STVR Societe Tunisienne De Verreries

BHASS BH Assurance

AETEC Ae Tech

LNDOR Land Or

NBL New Body Li

OTH One Tech Ho

STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca

SOTEM Sotemail

SAH Sah

HANL Hannibal Lease

CELL Cellcom

CITY City Cars

ECYCL Euro-Cycles

MPBS Manufacture de Panneaux Bois du Sud

BL Best Lease

DH Societe Delice Holding

TGH Tawasol Group Holding SA

PLAST OfficePlast

UMED Unite de Fabrication de Medicaments

SMD Sanimed SA

SAMAA Atelier Meuble Interieurs

ASSMA Ste Assurances Magrebia

SMART Smart Tunisie

STAS Societe Tunisienne D Automobiles

AMV Assurances Maghrebia Vie