Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 61.00 | 62.00 | 59.51 | +1.40 | +2.35% | 24.78K | ||
| 179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 4 | ||
| 12.40 | 12.49 | 12.22 | 0.00 | 0.00% | 2.62K | ||
| 67.85 | 67.85 | 67.00 | +2.81 | +4.32% | 14 | ||
| 3.77 | 3.79 | 3.77 | +0.07 | +1.89% | 2.08K | ||
| 8.800 | 8.800 | 8.670 | +0.290 | +3.41% | 16.72K | ||
| 10.19 | 10.39 | 10.19 | 0.00 | 0.00% | 101 | ||
| 146.50 | 146.50 | 145.00 | +0.50 | +0.34% | 1.78K | ||
| 15.34 | 15.41 | 15.26 | +0.06 | +0.39% | 14.66K | ||
| 69.70 | 69.90 | 69.50 | -0.20 | -0.29% | 1.79K | ||
| 6.85 | 6.95 | 6.80 | -0.05 | -0.72% | 18.22K | ||
| 5.51 | 5.51 | 5.50 | +0.01 | +0.18% | 3.05K | ||
| 1.960 | 1.980 | 1.940 | +0.010 | +0.51% | 136.68K | ||
| 32.10 | 32.49 | 31.80 | -0.39 | -1.20% | 5.27K | ||
| 84.98 | 85.50 | 81.40 | +1.58 | +1.89% | 2.33K | ||
| 10.300 | 10.300 | 10.040 | 0.000 | 0.00% | 461 | ||
| 3.800 | 3.800 | 3.800 | 0.000 | 0.00% | 62 | ||
| 9.10 | 9.10 | 8.99 | +0.11 | +1.22% | 5.38K | ||
| 17.30 | 17.30 | 17.12 | 0.00 | 0.00% | 596 | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 26.45 | 26.59 | 26.40 | -0.05 | -0.19% | 20.3K | ||
| 0.780 | 0.780 | 0.780 | +0.010 | +1.30% | 111 | ||
| 13.89 | 13.93 | 13.74 | -0.02 | -0.14% | 4.53K | ||
| 3.76 | 3.76 | 3.67 | +0.09 | +2.45% | 16.61K | ||
| 34.40 | 34.40 | 34.40 | -1.50 | -4.18% | 6 | ||
| 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 200 | ||
| 12.24 | 12.24 | 12.24 | +0.50 | +4.26% | 20 | ||
| 3.990 | 4.050 | 3.840 | +0.090 | +2.31% | 14.17K | ||
| 0.79 | 0.79 | 0.79 | +0.01 | +1.28% | 38.32K | ||
| 9.03 | 9.03 | 8.60 | +0.51 | +5.99% | 171.91K | ||
| 13.57 | 13.90 | 13.55 | -0.80 | -5.57% | 726 | ||
| 67.50 | 67.79 | 66.50 | +0.50 | +0.75% | 11.54K | ||
| 4.60 | 4.60 | 4.35 | +0.20 | +4.55% | 33.77K | ||
| 12.000 | 12.000 | 12.000 | -0.390 | -3.15% | 570 | ||
| 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 189 | ||
| 40.80 | 40.80 | 40.80 | -0.20 | -0.49% | 707 | ||
| 36.20 | 36.20 | 35.90 | +0.30 | +0.84% | 830 | ||
| 10.75 | 10.80 | 10.30 | +0.13 | +1.22% | 92.71K | ||
| 37.00 | 37.80 | 37.00 | -0.70 | -1.86% | 3.44K | ||
| 12.48 | 12.60 | 12.40 | -0.02 | -0.16% | 27.07K | ||
| 12.96 | 12.98 | 12.96 | -0.04 | -0.31% | 410 | ||
| 37.00 | 37.00 | 36.99 | 0.00 | 0.00% | 640 | ||
| 27.40 | 27.40 | 27.00 | -0.10 | -0.36% | 429 | ||
| 8.36 | 8.36 | 8.36 | 0.00 | 0.00% | 100 | ||
| 23.72 | 23.79 | 23.50 | +0.37 | +1.58% | 47.81K | ||
| 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 | ||
| 15.99 | 16.00 | 15.99 | -0.01 | -0.06% | 1.05K | ||
| 3.78 | 3.90 | 3.78 | -0.48 | -11.27% | 10.74K | ||
| 10.90 | 11.04 | 10.90 | -0.10 | -0.91% | 45.87K | ||
| 2.70 | 2.75 | 2.62 | -0.05 | -1.82% | 12.02K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.77 | 13.85 | 13.60 | -0.08 | -0.58% | 9.48K | ||
| 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 5.33K | ||
| 22.92 | 23.00 | 22.60 | +0.38 | +1.69% | 1.39K | ||
| 11.41 | 11.84 | 11.41 | -0.43 | -3.63% | 4.14K | ||
| 9.20 | 9.20 | 9.04 | +0.17 | +1.88% | 1.96K | ||
| 2.590 | 2.590 | 2.590 | -0.080 | -3.00% | 5 | ||
| 17.44 | 17.50 | 17.12 | +0.04 | +0.23% | 8.08K | ||
| 1.820 | 1.880 | 1.810 | -0.020 | -1.09% | 12.96K | ||
| 8.98 | 8.98 | 8.91 | +0.01 | +0.11% | 8.82K | ||
| 4.86 | 4.86 | 4.80 | +0.04 | +0.83% | 2.72K | ||
| 74.00 | 74.00 | 71.01 | +0.30 | +0.41% | 445 | ||
| 29.02 | 29.02 | 27.50 | +1.00 | +3.57% | 1.31K | ||
| 61.00 | 64.44 | 61.00 | -3.45 | -5.35% | 1.41K | ||
| 8.99 | 9.00 | 8.99 | -0.01 | -0.11% | 1.51K |
No Earning Reports have been scheduled