Last | High | Low | |||||
---|---|---|---|---|---|---|---|
33.90 | 33.98 | 33.50 | -0.10 | -0.29% | 355 | ||
88.21 | 88.21 | 88.20 | 0.00 | 0.00% | 0 | ||
5.78 | 5.80 | 5.70 | -0.01 | -0.17% | 2.31K | ||
1.10 | 1.10 | 1.06 | -0.01 | -0.90% | 15.2K | ||
47.42 | 47.42 | 47.42 | 0.00 | 0.00% | 0 | ||
3.10 | 3.16 | 3.10 | -0.06 | -1.90% | 17.75K | ||
3.960 | 3.980 | 3.900 | -0.020 | -0.50% | 7.01K | ||
13.70 | 13.70 | 13.70 | +0.35 | +2.62% | 70 | ||
92.16 | 92.99 | 92.16 | -0.84 | -0.90% | 5.27K | ||
8.29 | 8.40 | 8.28 | -0.11 | -1.31% | 17.53K | ||
44.99 | 46.20 | 44.56 | -1.01 | -2.20% | 67.38K | ||
5.18 | 5.20 | 5.18 | 0.00 | 0.00% | 14.12K | ||
4.94 | 4.94 | 4.94 | -0.23 | -4.45% | 140 | ||
1.740 | 1.770 | 1.720 | -0.010 | -0.57% | 98.58K | ||
19.00 | 19.00 | 19.00 | -0.01 | -0.05% | 126 | ||
97.00 | 97.49 | 94.91 | -0.50 | -0.51% | 237 | ||
4.900 | 4.900 | 4.890 | -0.020 | -0.41% | 1K | ||
2.640 | 2.750 | 2.640 | -0.110 | -4.00% | 125 | ||
6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | ||
11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 | ||
42.10 | 42.10 | 42.10 | 0.00 | 0.00% | 0 | ||
7.65 | 7.70 | 7.30 | +0.05 | +0.66% | 339 | ||
1.040 | 1.040 | 1.040 | +0.030 | +2.97% | 264 | ||
14.30 | 14.46 | 14.28 | +0.06 | +0.42% | 4.52K | ||
3.10 | 3.10 | 2.99 | +0.12 | +4.03% | 5.5K | ||
35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | ||
11.29 | 11.29 | 11.29 | +0.37 | +3.39% | 1 | ||
1.600 | 1.600 | 1.560 | +0.060 | +3.90% | 1.51K | ||
0.82 | 0.82 | 0.80 | 0.00 | 0.00% | 9.35K | ||
1.560 | 1.560 | 1.560 | -0.010 | -0.64% | 11.05K | ||
4.18 | 4.39 | 4.18 | -0.23 | -5.22% | 7.94K | ||
7.48 | 7.48 | 7.43 | +0.05 | +0.67% | 2.52K | ||
168.74 | 168.74 | 168.74 | 0.00 | 0.00% | 0 | ||
3.89 | 3.89 | 3.85 | 0.00 | 0.00% | 5.39K | ||
3.900 | 3.900 | 3.900 | +0.040 | +1.04% | 2 | ||
14.09 | 14.09 | 13.55 | +0.09 | +0.64% | 6.38K | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | ||
16.15 | 16.15 | 16.10 | 0.00 | 0.00% | 0 | ||
7.25 | 7.25 | 7.17 | +0.05 | +0.69% | 2K | ||
10.36 | 10.36 | 10.36 | 0.00 | 0.00% | 0 | ||
5.00 | 5.04 | 5.00 | +0.01 | +0.20% | 25 | ||
6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 1.3K | ||
21.94 | 21.94 | 21.94 | 0.00 | 0.00% | 56 | ||
27.19 | 27.20 | 26.55 | 0.00 | 0.00% | 0 | ||
7.97 | 7.97 | 7.97 | -0.01 | -0.13% | 40 | ||
12.44 | 12.50 | 12.30 | +0.49 | +4.10% | 17.17K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
0.48 | 0.48 | 0.48 | -0.02 | -4.00% | 260 | ||
6.53 | 6.53 | 6.30 | +0.03 | +0.46% | 351 | ||
4.74 | 4.74 | 4.70 | 0.00 | 0.00% | 522 | ||
8.08 | 8.08 | 8.00 | +0.19 | +2.41% | 5.58K | ||
7.37 | 7.38 | 7.25 | +0.08 | +1.10% | 2.78K | ||
3.200 | 3.200 | 3.200 | +0.100 | +3.23% | 1 | ||
9.89 | 9.89 | 9.80 | +0.04 | +0.41% | 8.23K | ||
4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 6.59K | ||
2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 0 | ||
13.60 | 13.68 | 13.60 | -0.08 | -0.58% | 440 | ||
18.40 | 18.80 | 18.22 | -0.05 | -0.27% | 5.35K | ||
4.18 | 4.18 | 4.17 | -0.07 | -1.65% | 848 | ||
2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 0 | ||
11.75 | 11.78 | 11.70 | +0.05 | +0.43% | 1.01K | ||
0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 0 | ||
1.130 | 1.130 | 1.080 | +0.020 | +1.80% | 383 | ||
7.40 | 7.40 | 7.35 | +0.10 | +1.37% | 3.2K | ||
1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | ||
4.19 | 4.20 | 4.16 | +0.01 | +0.24% | 6.24K | ||
56.07 | 56.07 | 56.07 | 0.00 | 0.00% | 0 | ||
23.53 | 23.80 | 23.53 | -0.17 | -0.72% | 4.45K | ||
23.25 | 23.99 | 23.25 | -2.75 | -10.58% | 6.96K | ||
6.64 | 6.67 | 6.64 | -0.06 | -0.90% | 1.28K |