Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 59.61 | 59.95 | 59.60 | +0.01 | +0.02% | 2K | ||
| 179.00 | 179.00 | 179.00 | 0.00 | 0.00% | 0 | ||
| 12.41 | 12.60 | 12.40 | +0.01 | +0.08% | 1.04K | ||
| 64.50 | 64.50 | 64.50 | +2.26 | +3.63% | 7 | ||
| 3.70 | 3.70 | 3.70 | -0.13 | -3.39% | 3.04K | ||
| 8.640 | 8.690 | 8.640 | 0.000 | 0.00% | 940 | ||
| 10.00 | 10.28 | 10.00 | -0.60 | -5.66% | 3.24K | ||
| 146.00 | 146.00 | 144.80 | +1.01 | +0.70% | 659 | ||
| 15.30 | 15.40 | 15.25 | +0.02 | +0.13% | 3.95K | ||
| 69.50 | 69.98 | 69.50 | +0.01 | +0.01% | 12.02K | ||
| 6.86 | 6.88 | 6.84 | +0.03 | +0.44% | 22.15K | ||
| 5.31 | 5.53 | 5.31 | 0.00 | 0.00% | 0 | ||
| 1.950 | 1.970 | 1.950 | -0.030 | -1.52% | 24.52K | ||
| 32.45 | 32.99 | 32.45 | -0.54 | -1.64% | 1.66K | ||
| 87.00 | 87.00 | 83.20 | +3.80 | +4.57% | 712 | ||
| 10.350 | 10.500 | 10.280 | 0.000 | 0.00% | 0 | ||
| 3.790 | 3.800 | 3.790 | 0.000 | 0.00% | 0 | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 50 | ||
| 17.30 | 17.39 | 17.28 | 0.00 | 0.00% | 2.16K | ||
| 41.81 | 41.81 | 41.81 | 0.00 | 0.00% | 0 | ||
| 26.42 | 26.60 | 26.41 | 0.00 | 0.00% | 3.04K | ||
| 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 3.05K | ||
| 13.90 | 13.90 | 13.80 | 0.00 | 0.00% | 3.18K | ||
| 3.75 | 3.75 | 3.67 | +0.08 | +2.18% | 18.89K | ||
| 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
| 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0 | ||
| 12.24 | 12.24 | 12.24 | 0.00 | 0.00% | 0 | ||
| 3.850 | 3.920 | 3.800 | +0.150 | +4.05% | 15.31K | ||
| 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | ||
| 8.74 | 8.77 | 8.46 | +0.30 | +3.55% | 48.27K | ||
| 14.37 | 14.37 | 14.37 | -0.29 | -1.98% | 200 | ||
| 66.00 | 66.00 | 65.80 | -1.00 | -1.49% | 29 | ||
| 4.40 | 4.48 | 4.40 | -0.10 | -2.22% | 17.11K | ||
| 12.390 | 12.390 | 12.390 | 0.000 | 0.00% | 0 | ||
| 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 26 | ||
| 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 0 | ||
| 35.99 | 35.99 | 35.70 | +0.29 | +0.81% | 607 | ||
| 10.72 | 11.00 | 10.72 | 0.00 | 0.00% | 5.17K | ||
| 38.00 | 38.00 | 37.45 | +0.60 | +1.60% | 627 | ||
| 12.42 | 12.60 | 12.41 | -0.18 | -1.43% | 7.12K | ||
| 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 9.55K | ||
| 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0 | ||
| 27.50 | 27.50 | 27.50 | -0.20 | -0.72% | 300 | ||
| 8.36 | 8.36 | 8.36 | 0.00 | 0.00% | 0 | ||
| 23.50 | 23.50 | 22.70 | +1.03 | +4.58% | 60.9K | ||
| 65.50 | 65.50 | 65.50 | 0.00 | 0.00% | 0 | ||
| 15.90 | 15.90 | 15.85 | +0.02 | +0.13% | 1.95K | ||
| 4.26 | 4.26 | 4.26 | 0.00 | 0.00% | 0 | ||
| 11.00 | 11.20 | 10.89 | 0.00 | 0.00% | 10.45K | ||
| 3.24 | 3.30 | 3.20 | 0.00 | 0.00% | 0 | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 13.77 | 13.90 | 13.77 | -0.21 | -1.50% | 9.46K | ||
| 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | ||
| 22.50 | 22.55 | 22.00 | +1.17 | +5.49% | 4.33K | ||
| 11.90 | 11.90 | 11.90 | -0.10 | -0.83% | 242 | ||
| 8.75 | 8.75 | 8.75 | -0.20 | -2.23% | 21 | ||
| 2.670 | 2.670 | 2.670 | 0.000 | 0.00% | 48 | ||
| 17.21 | 17.43 | 17.20 | +0.01 | +0.06% | 4.44K | ||
| 1.870 | 1.870 | 1.830 | -0.010 | -0.53% | 3.4K | ||
| 9.00 | 9.03 | 8.90 | 0.00 | 0.00% | 3.2K | ||
| 4.80 | 4.80 | 4.80 | -0.07 | -1.44% | 1.04K | ||
| 73.90 | 73.90 | 73.90 | 0.00 | 0.00% | 0 | ||
| 27.65 | 28.20 | 27.00 | +0.65 | +2.41% | 1.35K | ||
| 64.45 | 64.46 | 63.20 | -0.01 | -0.02% | 639 | ||
| 8.90 | 8.99 | 8.86 | -0.09 | -1.00% | 6.44K |
No Earning Reports have been scheduled