Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
94.45 | 94.45 | 90.50 | +4.95 | +5.53% | 40.69K | ||
230.00 | 230.00 | 230.00 | -5.00 | -2.13% | 65 | ||
13.44 | 13.45 | 13.28 | -0.04 | -0.30% | 360 | ||
72.25 | 72.25 | 72.25 | +0.25 | +0.35% | 28 | ||
4.28 | 4.28 | 4.10 | +0.16 | +3.88% | 13.07K | ||
14.990 | 14.990 | 14.000 | +0.840 | +5.94% | 20.93K | ||
14.50 | 14.50 | 13.83 | +0.66 | +4.77% | 4.83K | ||
171.00 | 171.00 | 169.50 | +1.00 | +0.59% | 10.98K | ||
25.28 | 25.28 | 25.00 | +1.43 | +6.00% | 129.01K | ||
99.90 | 99.99 | 96.50 | +3.90 | +4.06% | 2.68K | ||
9.50 | 9.69 | 9.35 | +0.15 | +1.60% | 22.73K | ||
7.94 | 7.94 | 7.94 | +0.34 | +4.47% | 460 | ||
2.160 | 2.160 | 2.050 | +0.120 | +5.88% | 704.29K | ||
40.20 | 42.82 | 40.00 | -0.20 | -0.50% | 1.49K | ||
148.00 | 149.00 | 145.80 | +2.28 | +1.56% | 1.1K | ||
15.350 | 15.350 | 15.250 | +0.050 | +0.33% | 2.11K | ||
4.510 | 4.600 | 4.510 | -0.080 | -1.74% | 947 | ||
11.31 | 11.45 | 11.31 | -0.14 | -1.22% | 1.41K | ||
22.00 | 22.50 | 22.00 | -0.50 | -2.22% | 1.2K | ||
38.61 | 38.61 | 38.61 | 0.00 | 0.00% | 0 | ||
28.45 | 28.50 | 28.02 | +0.20 | +0.71% | 105.61K | ||
0.810 | 0.810 | 0.810 | +0.010 | +1.25% | 422 | ||
15.03 | 15.24 | 14.88 | +0.15 | +1.01% | 88.55K | ||
5.14 | 5.14 | 4.94 | +0.19 | +3.84% | 4.5K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 64 | ||
4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 500 | ||
12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 146 | ||
4.010 | 4.030 | 4.000 | 0.000 | 0.00% | 7.91K | ||
0.62 | 0.62 | 0.62 | -0.03 | -4.62% | 12.92K | ||
28.27 | 29.00 | 27.85 | +0.70 | +2.54% | 17.2K | ||
15.89 | 15.89 | 15.30 | +0.49 | +3.18% | 853 | ||
95.99 | 95.99 | 92.55 | +2.99 | +3.22% | 3.17K | ||
6.52 | 6.52 | 6.16 | +0.36 | +5.84% | 70.1K | ||
9.370 | 9.370 | 9.370 | -0.440 | -4.49% | 67 | ||
38.60 | 38.60 | 38.00 | +0.60 | +1.58% | 1.04K | ||
48.12 | 50.30 | 48.12 | -2.26 | -4.49% | 68 | ||
42.15 | 42.62 | 41.99 | +1.16 | +2.83% | 1.32K | ||
14.35 | 14.38 | 13.75 | +0.15 | +1.06% | 63.94K | ||
41.87 | 41.87 | 40.60 | +1.30 | +3.20% | 4.84K | ||
15.42 | 15.50 | 15.30 | -0.03 | -0.19% | 83.16K | ||
13.10 | 13.10 | 13.10 | -0.18 | -1.36% | 5.08K | ||
39.98 | 39.98 | 39.98 | -0.01 | -0.03% | 100 | ||
31.50 | 31.50 | 31.00 | 0.00 | 0.00% | 450 | ||
8.29 | 8.29 | 8.29 | -0.11 | -1.31% | 5.22K | ||
28.50 | 29.60 | 28.13 | -1.10 | -3.72% | 7.57K | ||
76.44 | 76.44 | 76.44 | 0.00 | 0.00% | 0 | ||
17.00 | 17.10 | 16.95 | +0.05 | +0.29% | 38.46K | ||
3.42 | 3.42 | 3.41 | +0.01 | +0.29% | 6.89K | ||
12.39 | 12.49 | 12.33 | -0.01 | -0.08% | 54.31K | ||
2.69 | 2.70 | 2.64 | +0.01 | +0.37% | 1.74K | ||
2.630 | 2.630 | 2.630 | 0.000 | 0.00% | 38 | ||
13.80 | 13.90 | 13.75 | -0.10 | -0.72% | 29.24K | ||
12.00 | 12.00 | 11.99 | 0.00 | 0.00% | 19.51K | ||
23.80 | 24.00 | 23.52 | -0.20 | -0.83% | 2.04K | ||
12.90 | 12.90 | 12.40 | +0.45 | +3.61% | 8.31K | ||
10.73 | 10.73 | 10.70 | +0.03 | +0.28% | 3.16K | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 844 | ||
19.50 | 19.70 | 19.20 | +0.05 | +0.26% | 43.45K | ||
1.680 | 1.690 | 1.640 | +0.010 | +0.60% | 6.15K | ||
10.44 | 10.59 | 10.30 | -0.15 | -1.42% | 31.24K | ||
6.00 | 6.01 | 5.94 | 0.00 | 0.00% | 38.82K | ||
79.50 | 79.50 | 75.00 | +4.50 | +6.00% | 748 | ||
28.50 | 28.99 | 28.50 | 0.00 | 0.00% | 2.03K | ||
99.00 | 99.00 | 96.00 | +3.00 | +3.13% | 1.22K | ||
12.35 | 12.35 | 11.66 | +0.69 | +5.92% | 3.54K |
No Earning Reports have been scheduled