Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Chile Stocks
Chile
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 194.00 | 194.10 | 191.02 | -1.50 | -0.77% | 1.79M | 30/01 | ||
| Embotelladora Andina B | 1,970.00 | 1,981.00 | 1,915.30 | +6.00 | +0.31% | 4.58M | 30/01 | ||
| AES Gener | 114.02 | 114.00 | 114.00 | +0.00 | +0.00% | 76.66K | 27/01 | ||
| Banco de Credito e Inversiones | 24,347.00 | 24,496.00 | 24,071.00 | -149.00 | -0.61% | 66.35K | 30/01 | ||
| Cap | 7,286.30 | 7,400.00 | 7,286.30 | -68.70 | -0.93% | 89.88K | 30/01 | ||
| Empresas CMPC | 1,370.00 | 1,415.00 | 1,370.00 | -45.00 | -3.18% | 2.95M | 30/01 | ||
| Cervecerias | 6,105.20 | 6,298.00 | 6,065.00 | -94.80 | -1.53% | 260.76K | 30/01 | ||
| Cencosud | 1,463.00 | 1,475.00 | 1,430.10 | -12.00 | -0.81% | 5.71M | 30/01 | ||
| Banco De Chile (SN) | 86.45 | 86.50 | 85.70 | +0.15 | +0.17% | 78.02M | 30/01 | ||
| Vina Concha To | 1,016.20 | 1,030.00 | 1,012.00 | -10.60 | -1.03% | 236.02K | 30/01 | ||
| Itau CorpBanca | 1.80 | 1.83 | 1.80 | -0.03 | -1.74% | 338.30M | 30/01 | ||
| Colbun | 90.03 | 93.83 | 88.68 | -3.03 | -3.26% | 11.34M | 30/01 | ||
| Empresas Copec | 6,085.00 | 6,160.00 | 6,040.00 | -35.00 | -0.57% | 455.77K | 30/01 | ||
| Engie Energia Chile | 518.05 | 525.47 | 518.00 | +0.09 | +0.02% | 973.43K | 30/01 | ||
| ENEL Americas | 106.01 | 109.00 | 105.64 | -1.79 | -1.66% | 17.80M | 30/01 | ||
| Empresa Nacional de Telecomunicaciones | 3,000.00 | 3,088.00 | 2,950.00 | +50.00 | +1.69% | 191.63K | 30/01 | ||
| Falabella | 1,865.00 | 1,879.00 | 1,835.00 | +10.00 | +0.54% | 7.18M | 30/01 | ||
| Inversiones Aguas Metropolitanas | 454.19 | 479.80 | 450.01 | -8.63 | -1.86% | 307.84K | 30/01 | ||
| Parq Arauco | 1,039.10 | 1,090.00 | 1,039.10 | -25.90 | -2.43% | 454.77K | 30/01 | ||
| Ripley Corp | 167.50 | 168.00 | 162.60 | +3.71 | +2.27% | 1.21M | 30/01 | ||
| Grupo Security | 184.83 | 185.22 | 184.51 | -0.39 | -0.21% | 454.59K | 30/01 | ||
| Sonda | 413.00 | 415.00 | 411.98 | -0.03 | -0.01% | 507.87K | 30/01 | ||
| Soquimich B | 76,983.00 | 77,800.00 | 75,100.00 | +996.00 | +1.31% | 340.61K | 30/01 | ||
| Santander Chile | 33.40 | 33.61 | 33.01 | +0.33 | +1.00% | 516.36M | 30/01 | ||
| Vapores | 71.12 | 71.50 | 70.25 | +0.87 | +1.24% | 23.05M | 30/01 | ||
| Enel Chile | 37.59 | 37.75 | 36.81 | -0.21 | -0.56% | 37.56M | 30/01 | ||
| SMU | 123.120 | 124.000 | 121.160 | -0.850 | -0.69% | 1.55M | 27/01 | ||
| Plaza | 1,099.90 | 1,100.00 | 1,080.00 | +4.10 | +0.37% | 31.76K | 27/01 | ||
| Cencosud Shopping | 1,235.10 | 1,271.00 | 1,220.00 | +15.10 | +1.24% | 68.97K | 30/01 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, January 31, 2023 | ||||||||
| Banco De Chile (SN) (CHILE) | 13.95 | / 2.85 | 3,115.8B | / 767.84B | 8.73T | |||
| Banco de Credito e Inversiones (BCI) | -- | / 1110.62 | -- | / 730.19B | 4.11T | |||