Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Chile Stocks
Chile
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 157.75 | 157.75 | 152.23 | +3.93 | +2.55% | 9.49M | 06:00:08 | ||
| Embotelladora Andina B | 1,536.00 | 1,555.00 | 1,505.00 | +31.00 | +2.06% | 350.81K | 06:00:05 | ||
| AES Gener | 135.29 | 135.14 | 135.14 | +0.15 | +0.11% | 50.40K | 20/05 | ||
| Banco de Credito e Inversiones | 28,200.00 | 28,700.00 | 27,401.00 | +799.00 | +2.92% | 183.40K | 06:00:02 | ||
| Cap | 9,640.00 | 9,650.10 | 9,360.00 | +280.00 | +2.99% | 157.54K | 06:00:07 | ||
| Empresas CMPC | 1,361.80 | 1,368.00 | 1,306.00 | +57.80 | +4.43% | 1.98M | 06:00:00 | ||
| Cervecerias | 5,594.80 | 5,614.00 | 5,510.00 | -5.20 | -0.09% | 159.62K | 06:00:06 | ||
| Cencosud | 1,278.00 | 1,304.50 | 1,272.10 | +2.00 | +0.16% | 4.55M | 06:00:02 | ||
| Banco De Chile (SN) | 83.20 | 84.48 | 82.89 | +0.70 | +0.85% | 123.15M | 06:00:00 | ||
| Vina Concha To | 1,290.00 | 1,308.00 | 1,276.90 | +12.40 | +0.97% | 589.29K | 06:00:04 | ||
| Itau CorpBanca | 1.84 | 1.85 | 1.72 | +0.12 | +7.04% | 902.16M | 06:00:05 | ||
| Colbun | 58.52 | 59.69 | 58.50 | +0.42 | +0.72% | 10.77M | 06:00:04 | ||
| Empresas Copec | 6,358.00 | 6,400.00 | 6,230.00 | +119.40 | +1.91% | 369.61K | 06:00:04 | ||
| Engie Energia Chile | 365.00 | 379.97 | 350.90 | -3.34 | -0.91% | 1.01M | 06:00:06 | ||
| ENEL Americas | 94.30 | 94.50 | 92.01 | +2.05 | +2.22% | 24.74M | 06:00:09 | ||
| Empresa Nacional de Telecomunicaciones | 3,997.00 | 3,998.90 | 3,850.00 | +147.00 | +3.82% | 401.64K | 06:00:04 | ||
| Falabella | 2,310.00 | 2,315.00 | 2,205.00 | +50.00 | +2.21% | 2.75M | 06:00:00 | ||
| Inversiones Aguas Metropolitanas | 362.50 | 370.00 | 351.01 | +12.40 | +3.54% | 1.38M | 06:00:00 | ||
| Parq Arauco | 740.10 | 740.10 | 720.25 | +12.26 | +1.68% | 689.63K | 06:00:01 | ||
| Ripley Corp | 134.90 | 135.00 | 132.00 | +1.55 | +1.16% | 2.04M | 06:00:00 | ||
| Grupo Security | 122.00 | 122.00 | 119.13 | +2.87 | +2.41% | 433.33K | 06:00:08 | ||
| Sonda | 298.11 | 305.00 | 298.11 | +2.64 | +0.89% | 146.99K | 06:00:06 | ||
| Soquimich B | 83,700.00 | 84,000.00 | 78,420.00 | +4500.00 | +5.68% | 924.50K | 06:00:08 | ||
| Santander Chile | 40.26 | 40.65 | 39.50 | +0.76 | +1.92% | 243.24M | 06:00:07 | ||
| Vapores | 108.00 | 108.69 | 102.50 | +3.30 | +3.15% | 210.07M | 06:00:03 | ||
| Enel Chile | 21.74 | 21.76 | 21.50 | -0.01 | -0.05% | 68.95M | 06:00:07 | ||
| SMU | 96.120 | 98.000 | 93.000 | +3.170 | +3.41% | 15.69M | 20/05 | ||
| Plaza | 726.99 | 735.08 | 720.00 | -8.08 | -1.10% | 575.32K | 20/05 | ||
| Cencosud Shopping | 804.10 | 808.99 | 801.01 | +3.10 | +0.39% | 169.02K | 06:00:09 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, May 24, 2022 | ||||||||
| Masisa (MASISA) | -- | / -- | -- | / -- | 124.93B | |||