Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Philippines Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Bloomberry Resorts5.6805.9205.600-0.220-3.73%3.82M30/07 
 Aboitiz Equity37.60039.90037.600-1.900-4.81%1.33M30/07 
 Alliance Global10.16010.1609.500+0.140+1.40%2.24M30/07 
 Aboitiz Power23.2024.4523.20-0.80-3.33%3.86M30/07 
 Ayala Land32.70035.00032.700-2.450-6.97%12.66M30/07 
 BDO Unibank102.00108.40102.00-4.20-3.95%3.87M30/07 
 Bank of the Philippine Islands80.5083.7080.50-2.90-3.48%1.80M30/07 
 First Gen29.0029.3028.35-0.35-1.19%539.70K30/07 
 Globe Telecom1,860.001,907.001,860.00-47.00-2.46%67.75K30/07 
 International Container155.500163.000153.100-4.300-2.69%2.35M30/07 
 Jollibee Foods190.00198.00188.70-7.00-3.55%818.99K30/07 
 JG Summit56.00058.50055.300-2.000-3.45%3.03M30/07 
 Metropolitan Bank43.0045.0043.00-1.55-3.48%2.55M30/07 
 Manila Electric265.00269.00265.00-2.00-0.75%352.63K30/07 
 Metro Pacific Inv3.5003.6503.500-0.100-2.78%23.26M30/07 
 Robinsons Land16.10016.50015.800-0.380-2.31%829.40K30/07 
 Semirara Mining16.3217.0416.14-0.20-1.21%3.00M30/07 
 Security Bank110.00111.00108.000.000%319.76K30/07 
 San Miguel104.00113.00104.00-9.00-7.96%354.01K30/07 
 SM Investments910.50956.00910.00-45.50-4.76%344.13K30/07 
 SM Prime31.45033.30031.450-1.350-4.12%14.52M30/07 
 LT Group9.77010.2009.670-0.010-0.10%15.02M30/07 
 Universal Robina126.70135.20126.70-5.80-4.38%758.05K30/07 
 Puregold Price Club40.30040.50039.500+0.100+0.25%2.49M30/07 
 GT Capital543.50563.00543.50-19.50-3.46%98.37K30/07 
 Robinsons Retail53.70054.00052.000-0.300-0.56%280.30K30/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email