Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 745.00 | 754.50 | 743.00 | -5.00 | -0.67% | 184.99K | 30/01 | ||
| Aboitiz Equity | 59.250 | 59.250 | 58.000 | +0.250 | +0.42% | 809.99K | 30/01 | ||
| Alliance Global | 12.000 | 12.520 | 11.980 | -0.420 | -3.38% | 6.36M | 30/01 | ||
| Aboitiz Power | 37.10 | 37.95 | 37.05 | -0.85 | -2.24% | 1.23M | 30/01 | ||
| Ayala Land | 31.050 | 32.700 | 31.000 | -1.850 | -5.62% | 16.11M | 30/01 | ||
| BDO Unibank | 123.00 | 123.00 | 121.70 | +1.00 | +0.82% | 4.21M | 30/01 | ||
| Bank of the Philippine Islands | 110.00 | 110.00 | 107.30 | -0.10 | -0.09% | 1.58M | 30/01 | ||
| Globe Telecom | 2,160.00 | 2,170.00 | 2,124.00 | +8.00 | +0.37% | 77.29K | 30/01 | ||
| International Container | 211.800 | 213.000 | 207.000 | -1.200 | -0.56% | 1.16M | 30/01 | ||
| Jollibee Foods | 240.00 | 244.40 | 240.00 | -1.40 | -0.58% | 598.60K | 30/01 | ||
| JG Summit | 57.500 | 57.500 | 55.350 | +0.700 | +1.23% | 1.19M | 30/01 | ||
| Metropolitan Bank | 59.30 | 59.30 | 58.35 | +0.50 | +0.85% | 2.28M | 30/01 | ||
| Megaworld | 2.120 | 2.210 | 2.110 | -0.130 | -5.78% | 147.96M | 30/01 | ||
| Manila Electric | 282.00 | 293.20 | 282.00 | -10.60 | -3.62% | 506.44K | 30/01 | ||
| Metro Pacific Inv | 4.020 | 4.270 | 4.020 | -0.260 | -6.07% | 31.54M | 30/01 | ||
| Robinsons Land | 15.500 | 15.840 | 15.360 | -0.760 | -4.67% | 19.95M | 30/01 | ||
| Semirara Mining | 33.00 | 34.50 | 33.00 | -1.60 | -4.62% | 3.56M | 30/01 | ||
| San Miguel | 98.60 | 99.50 | 95.00 | +4.00 | +4.23% | 293.19K | 30/01 | ||
| SM Investments | 930.00 | 949.50 | 926.00 | -14.00 | -1.48% | 224.13K | 30/01 | ||
| SM Prime | 37.700 | 37.800 | 37.150 | +0.100 | +0.27% | 6.89M | 30/01 | ||
| AC Energy Philippines Inc | 7.440 | 7.480 | 7.130 | +0.050 | +0.68% | 24.01M | 30/01 | ||
| LT Group | 10.140 | 10.400 | 10.000 | -0.220 | -2.12% | 3.16M | 30/01 | ||
| PLDT | 1,429.00 | 1,469.00 | 1,401.00 | -25.00 | -1.72% | 204.29K | 30/01 | ||
| Universal Robina | 140.00 | 142.80 | 139.20 | -2.40 | -1.69% | 2.76M | 30/01 | ||
| Puregold Price Club | 33.000 | 35.450 | 33.000 | -1.850 | -5.31% | 2.33M | 30/01 | ||
| Emperador | 20.500 | 21.000 | 20.400 | -0.100 | -0.49% | 3.03M | 30/01 | ||
| GT Capital | 505.00 | 525.00 | 504.00 | -20.00 | -3.81% | 506.61K | 30/01 | ||
| Wilcon Depot | 30.900 | 31.300 | 30.600 | -0.600 | -1.90% | 849.10K | 30/01 | ||
| Converge Information Communications Technology Sol | 17.20 | 18.28 | 17.20 | -1.16 | -6.32% | 13.73M | 30/01 | ||
| Monde Nissin | 13.44 | 13.70 | 13.24 | -0.26 | -1.90% | 5.00M | 30/01 |