Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 680.00 | 697.00 | 675.00 | -0.50 | -0.07% | 212.78K | 23/05 | ||
| Aboitiz Equity | 48.200 | 48.900 | 47.950 | +0.200 | +0.42% | 1.07M | 23/05 | ||
| Alliance Global | 10.660 | 10.960 | 10.500 | -0.220 | -2.02% | 3.82M | 23/05 | ||
| Aboitiz Power | 31.50 | 31.70 | 31.00 | 0.00 | 0% | 374.90K | 23/05 | ||
| Ayala Land | 28.500 | 29.300 | 28.300 | -0.500 | -1.72% | 16.21M | 23/05 | ||
| BDO Unibank | 126.80 | 130.00 | 126.80 | -2.10 | -1.63% | 3.25M | 23/05 | ||
| Bank of the Philippine Islands | 94.50 | 97.90 | 94.50 | -3.50 | -3.57% | 1.69M | 23/05 | ||
| Globe Telecom | 2,550.00 | 2,556.00 | 2,500.00 | +44.00 | +1.76% | 85.49K | 23/05 | ||
| International Container | 210.000 | 211.800 | 206.000 | -0.200 | -0.10% | 1.31M | 23/05 | ||
| Jollibee Foods | 210.00 | 214.60 | 210.00 | -2.40 | -1.13% | 409.30K | 23/05 | ||
| JG Summit | 52.100 | 54.100 | 51.250 | -2.100 | -3.87% | 2.88M | 23/05 | ||
| Metropolitan Bank | 52.20 | 52.20 | 51.15 | 0.00 | 0% | 2.65M | 23/05 | ||
| Megaworld | 2.770 | 2.840 | 2.770 | -0.080 | -2.81% | 8.79M | 23/05 | ||
| Manila Electric | 350.00 | 360.00 | 346.00 | -10.00 | -2.78% | 149.34K | 23/05 | ||
| Metro Pacific Inv | 3.820 | 3.910 | 3.800 | -0.070 | -1.80% | 6.59M | 23/05 | ||
| Robinsons Land | 18.780 | 18.780 | 18.340 | +0.080 | +0.43% | 488.50K | 23/05 | ||
| Security Bank | 93.75 | 95.00 | 93.00 | -0.75 | -0.79% | 1.07M | 23/05 | ||
| San Miguel | 105.00 | 105.00 | 102.90 | +0.10 | +0.10% | 182.41K | 23/05 | ||
| SM Investments | 848.00 | 860.00 | 842.00 | +3.00 | +0.35% | 288.26K | 23/05 | ||
| SM Prime | 37.950 | 38.250 | 37.550 | +0.150 | +0.40% | 13.59M | 23/05 | ||
| AC Energy Philippines Inc | 7.100 | 7.230 | 7.080 | +0.040 | +0.57% | 12.72M | 23/05 | ||
| LT Group | 8.610 | 8.750 | 8.500 | +0.200 | +2.38% | 10.13M | 23/05 | ||
| PLDT | 1,960.00 | 1,981.00 | 1,951.00 | -22.00 | -1.11% | 77.05K | 23/05 | ||
| Universal Robina | 106.00 | 109.40 | 106.00 | -2.00 | -1.85% | 749.28K | 23/05 | ||
| Puregold Price Club | 33.450 | 34.500 | 33.200 | -0.300 | -0.89% | 767.50K | 23/05 | ||
| Emperador | 18.780 | 19.180 | 18.600 | -0.220 | -1.16% | 1.13M | 23/05 | ||
| GT Capital | 527.50 | 528.50 | 520.00 | -1.50 | -0.28% | 127.98K | 23/05 | ||
| Wilcon Depot | 27.700 | 28.400 | 27.300 | -0.050 | -0.18% | 932.10K | 23/05 | ||
| Converge Information Communications Technology Sol | 26.30 | 28.15 | 26.30 | -1.75 | -6.24% | 35.25M | 23/05 | ||
| Monde Nissin | 15.92 | 16.04 | 15.52 | -0.06 | -0.38% | 15.98M | 23/05 |