Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 China Shenhua Energy SH32.4833.0832.07+0.13+0.40%36.17M23/05 
 Bank of China A3.203.213.19+0.01+0.31%102.73M23/05 
 Sinopec Shanghai A3.273.283.22+0.04+1.24%20.57M23/05 
 China Petrol A4.314.344.30-0.01-0.23%121.32M23/05 
 Vcanbio Cell Gene Engineering18.8719.0018.71+0.27+1.45%4.26M23/05 
 Pudong Development Bank7.958.067.95-0.09-1.12%25.53M23/05 
 Guangzhou Baiyun Airport11.6611.9011.52-0.21-1.77%17.82M23/05 
 Dongfeng Automobile5.765.895.31+0.41+7.66%69.43M23/05 
 China World Trade Center14.9015.2514.87-0.30-1.97%4.30M23/05 
 Beijing Capital2.982.992.95+0.01+0.34%42.77M23/05 
 Shanghai International Airport47.3647.7646.66-0.40-0.84%10.93M23/05 
 Inner Mongolia BaoTou Steel2.0902.0901.900+0.190+10.00%1.33B23/05 
 Huaneng Power International7.167.577.08-0.23-3.11%103.50M23/05 
 Anhui Expressway7.347.407.28+0.03+0.41%3.86M23/05 
 Hua Xia Bank5.325.355.31-0.01-0.19%19.85M23/05 
 China Minsheng Banking3.793.793.77+0.01+0.27%44.12M23/05 
 Rizhao Port2.9202.9502.880+0.020+0.69%29.77M23/05 
 Shanghai International Port6.126.216.10-0.04-0.65%26.41M23/05 
 Baoshan Iron & Steel6.486.586.36+0.11+1.73%88.64M23/05 
 Henan Zhongyuan Expressway3.053.063.03+0.01+0.33%6.11M23/05 
 Shanghai Electric Power9.269.549.22-0.14-1.49%40.35M23/05 
 Shandong Iron and Steel1.6601.6701.610+0.050+3.11%170.12M23/05 
 Zhejiang Zheneng Electric3.413.433.39-0.01-0.29%13.76M23/05 
 COSCO Shipping Energy Trans8.488.628.28-0.04-0.47%36.64M23/05 
 Huadian Power A3.803.863.75-0.04-1.04%58.89M23/05 
 China Southern Airlines A6.056.105.96+0.01+0.17%29.92M23/05 
 CITIC Securities19.7019.8019.50-0.05-0.25%57.71M23/05 
 Sany Heavy Industry16.4016.7316.31-0.19-1.15%86.93M23/05 
 Fujian Expressway Dev2.832.842.81+0.02+0.71%9.38M23/05 
 Hubei Chutian Expressway3.363.373.31+0.04+1.21%14.54M23/05 
 China Merchants Bank39.4940.0539.45-0.47-1.18%61.81M23/05 
 Beijing Gehua CATV Network9.119.609.07+0.08+0.89%45.81M23/05 
 Avicopter PLC36.8039.0036.80-4.09-10.00%29.49M23/05 
 Sichuan Road & Bridge10.2810.3510.15-0.06-0.58%18.09M23/05 
 Citychamp Dartong3.493.543.45-0.03-0.85%25.18M23/05 
 Zhejiang Furun5.065.094.96+0.09+1.81%4.89M23/05 
 Shanghai Maling Aquarius7.577.597.46+0.11+1.48%10.92M23/05 
 China United Network Comm3.523.543.50-0.02-0.56%68.09M23/05 
 Hisense Electric11.8511.9511.66-0.05-0.42%7.12M23/05 
 SDIC Essence Holdings6.176.206.12+0.02+0.33%15.22M23/05 
 Wanwei Hi-tech Industry6.736.906.69+0.02+0.30%50.03M23/05 
 CSSC Steel Structure Eng11.8111.8611.40+0.32+2.79%15.12M23/05 
 Xiamen Xiangyu9.099.249.06-0.04-0.44%16.31M23/05 
 Zhejiang Guyuelongshan Shaoxing Wine10.7811.0810.62+0.25+2.37%71.21M23/05 
 Nanjing Gaoke11.0711.0910.87+0.06+0.55%16.95M23/05 
 Poly Real Estate Group16.0917.0416.00-0.95-5.58%158.87M23/05 
 Ningbo United Group7.017.066.77+0.20+2.94%12.78M23/05 
 Zhejiang Guangsha3.994.033.95+0.05+1.27%3.13M23/05 
 Kunwu Jiuding Investment15.0315.1014.80+0.16+1.08%2.35M23/05 
 Huangshan Tourism A9.9910.059.83-0.05-0.50%4.89M23/05 
 China Meheco22.3022.7722.12+0.22+1.00%65.96M23/05 
 Minmetals Dev8.088.197.93+0.16+2.02%5.84M23/05 
 Kangxin New Materials3.113.123.07+0.03+0.97%6.26M23/05 
 Sundy Land Investment4.894.984.65+0.09+1.88%154.90M23/05 
 Chengxing Chemical11.1411.1411.14+0.53+5.00%1.32M23/05 
 Humanwell Healthcare17.8218.1816.88+0.90+5.32%90.17M23/05 
 Dongfeng Electronic Tech10.8911.1310.60+0.23+2.16%6.33M23/05 
 Tianjin Hi-Tech Dev3.994.053.93+0.01+0.25%53.93M23/05 
 Beijing Tongrentang43.0343.3042.38+0.43+1.01%8.04M23/05 
 China TV Media8.448.638.38+0.16+1.93%4.63M23/05 
 Easy Visible Supply Chain Management0.780.780.780.000.00%026/04 
 Greattown A3.343.403.32-0.04-1.18%16.34M23/05 
 Tbea Co Ltd21.5721.6121.15+0.01+0.05%72.93M23/05 
 Xiangcai7.397.457.12+0.26+3.65%25.00M23/05 
 Shanghai Kaichuang Marine9.809.899.52+0.24+2.51%6.29M23/05 
 Yunnan Yuntianhua27.8127.8726.28+1.69+6.47%122.49M23/05 
 Guangzhou Dev5.845.865.79-0.01-0.17%5.99M23/05 
 Linhai Co Ltd8.168.348.08-0.04-0.49%6.48M23/05 
 SAIC Motor Corp17.1417.1816.65+0.34+2.02%48.91M23/05 
 NBTM New Materials6.957.006.87+0.10+1.46%6.95M23/05 
 Chongqing Three Gorges9.279.299.16+0.01+0.11%7.37M23/05 
 Sichuan Mingxing Electric8.939.108.76-0.20-2.19%34.99M23/05 
 Jiangsu Etern3.423.423.29+0.12+3.64%28.61M23/05 
 Chongqing Road & Bridge4.034.063.81+0.20+5.22%27.64M23/05 
 Hubei Mailyard Share5.665.785.42+0.25+4.62%10.23M23/05 
 Zhe Jiang Dong Ri7.627.647.48+0.11+1.47%10.24M23/05 
 Xining Special Steel3.553.593.29+0.26+7.90%18.09M23/05 
 Fujian Qingshan Paper2.4202.4402.4000.0000.00%17.98M23/05 
 Sinolink Securities8.248.268.18+0.03+0.36%22.77M23/05 
 China Eastern Airlines4.594.604.55-0.01-0.22%24.45M23/05 
 Tsinghuatongfang4.424.464.37+0.05+1.14%27.40M23/05 
 Gansu Yasheng Industrial3.8703.9103.700+0.120+3.20%134.32M23/05 
 Nuode Investment10.1110.199.960.000.00%39.14M23/05 
 China Northern Rare Earth Hi-Tech36.2536.4534.28+1.63+4.71%132.77M23/05 
 China Spacesat19.6319.9719.35+0.24+1.24%7.20M23/05 
 Zhejiang Orient3.803.833.75+0.03+0.80%12.68M23/05 
 Zhengzhou Coal & Electric4.1504.1804.030+0.120+2.98%37.54M23/05 
 Shanxi Lanhua Sci-Tech14.7115.0814.28+0.44+3.08%73.23M23/05 
 China Railway Tielong5.135.205.02+0.10+1.99%21.84M23/05 
 Hang Zhou Iron & Steel4.944.974.85+0.09+1.86%21.96M23/05 
 JinJian Cereals8.558.748.28+0.22+2.64%55.41M23/05 
 Jiangsu Holly7.928.187.85+0.14+1.80%8.10M23/05 
 Ningbo Bird3.463.463.41+0.02+0.58%6.51M23/05 
 Chongqing Taiji Industry18.9619.1218.47+0.48+2.60%6.15M23/05 
 State Grid Information Communication13.3314.2813.24-0.41-2.98%11.59M23/05 
 Chongqing Brewery119.74122.60119.46-2.19-1.80%2.47M23/05 
 Wuhan East Lake Hi-Tech6.026.176.00+0.04+0.67%26.72M23/05 
 Lucky Film6.566.686.52-0.02-0.30%5.83M23/05 
 Sichuan Langsha13.9413.9513.65+0.25+1.83%2.65M23/05 
 China CYTS Tours10.5210.5410.320.000.00%13.62M23/05 
 Sichuan Western Resources1.851.921.82+0.02+1.09%11.65M23/05 
 Hubei Xingfa Chemicals38.1538.4536.10+1.80+4.95%42.77M23/05 
 Kingfa Sci&Tech9.139.148.99+0.07+0.77%16.51M23/05 
 Changchun Yidong Clutch15.1715.3814.54+0.17+1.13%6.01M23/05 
 Polaris Bay7.817.877.68+0.07+0.90%19.93M23/05 
 Hunan Huasheng4.384.394.26+0.10+2.34%14.08M23/05 
 China Sports Industry7.597.707.50+0.07+0.93%12.59M23/05 
 Beijing Dalong Weiye3.2003.2603.130+0.020+0.63%37.67M23/05 
 Beijing Tiantan Bio22.8924.5122.80+0.60+2.69%41.12M23/05 
 Shenzhen Heungkong2.1602.1802.140-0.020-0.92%33.54M23/05 
 Zhongmin Energy8.298.388.10+0.04+0.48%50.42M23/05 
 Ningxia Xinri Hengli8.808.807.91+0.80+10.00%23.24M23/05 
 Beiqi Foton Motor2.6302.6902.540+0.060+2.33%146.83M23/05 
 Luenmei Quantum6.926.966.84+0.04+0.58%4.45M23/05 
 Wuhan Sanzhen6.326.336.25+0.02+0.32%5.72M23/05 
 Taiyuan Heavy Industry2.3502.3502.310+0.030+1.29%11.65M23/05 
 Shanghai Construction3.073.113.06-0.03-0.97%43.93M23/05 
 Sh Belling17.6217.7817.42-0.07-0.40%15.85M23/05 
 Henan Huanghe Whirlwind8.1708.2207.850+0.290+3.68%46.02M23/05 
 Wolong Real Estate5.185.275.15-0.02-0.39%5.79M23/05 
 China Jushi16.5016.6416.35-0.10-0.60%32.30M23/05 
 Youngor7.097.177.05-0.03-0.42%11.92M23/05 
 Harbin Dongan Auto6.476.476.17+0.24+3.85%6.35M23/05 
 CCS Supply Chain9.199.719.10-0.13-1.40%39.99M23/05 
 Giti Tire Corp10.1910.249.91+0.21+2.10%1.49M23/05 
 China CSSC17.3517.4916.95+0.29+1.70%34.77M23/05 
 Aerospace Auto9.779.969.59+0.07+0.72%15.50M23/05 
 Veken Elite5.665.675.57+0.07+1.25%6.03M23/05 
 Zhejiang Juhua11.9412.0311.77+0.02+0.17%16.69M23/05 
 Shengyi Tech16.9817.3916.88-0.29-1.68%15.19M23/05 
 North Electro-Optic13.1913.3912.80-0.16-1.20%9.48M23/05 
 Gree Real Estate6.206.356.05+0.09+1.47%61.25M23/05 
 Lotus Health2.5602.5902.470+0.080+3.23%18.77M23/05 
 Heilongjiang Interchina2.2802.2802.240+0.020+0.89%20.51M23/05 
 Yankuang Energy36.5637.8936.01-0.10-0.27%18.43M23/05 
 Jilin Forest6.456.536.26+0.13+2.06%12.34M23/05 
 Jinzhou Port A3.393.473.32+0.04+1.19%29.48M23/05 
 Baotou Huazi Industry5.495.605.45-0.04-0.72%3.61M23/05 
 Lanzhou Greatwall4.884.894.74+0.15+3.17%11.75M23/05 
 China Husbandry12.1512.2711.95+0.19+1.59%6.14M23/05 
 Shanghai Fosun Pharm45.0245.5544.50+0.61+1.37%25.47M23/05 
 Xinjiang Yilite Industry24.9825.3324.60-0.39-1.54%20.13M23/05 
 Datang Telecom Tech7.067.166.95+0.05+0.71%9.36M23/05 
 Golden Seed Wine29.2829.7928.18+0.72+2.52%47.41M23/05 
 Jiangsu Wuzhong7.758.167.75-0.86-9.99%88.57M23/05 
 Jinyu Bio-Tech8.908.958.70+0.25+2.89%30.13M23/05 
 Harbin Air Conditioning5.215.225.10+0.04+0.77%9.80M23/05 
 Grinm Materials16.5616.7616.19+0.32+1.97%19.23M23/05 
 Henan Ancai Hi-tech5.705.705.55+0.09+1.60%5.78M23/05 
 Xinhu Zhongbao2.852.882.84-0.03-1.04%38.46M23/05 
 Shanghai Zijiang5.715.715.71+0.52+10.02%14.09M23/05 
 Tibet Rhodiola Pharm37.5937.6337.07+0.47+1.27%1.38M23/05 
 Yangzhou Asiastar Bus8.708.707.58+0.79+9.99%30.32M23/05 
 Zhejiang Medicine13.1013.2012.98+0.08+0.61%11.16M23/05 
 Shandong Nanshan3.5503.5703.480+0.040+1.14%144.83M23/05 
 Jiangsu Sunshine3.0303.0603.000-0.030-0.98%49.18M23/05 
 Hainan Airlines A1.6901.7001.680-0.010-0.59%53.65M23/05 
 Anhui Quanchai Engine9.159.158.89+0.22+2.46%8.26M23/05 
 Henan Taloph Pharm5.815.835.70+0.10+1.75%7.64M23/05 
 Lushang Property8.928.968.81-0.01-0.11%8.98M23/05 
 Guizhou Chitianhua3.2503.2903.230+0.020+0.62%9.13M23/05 
 Shaanxi Yanchang5.295.445.28-0.13-2.40%38.66M23/05 
 Liuzhou Liangmianzhen5.095.184.98+0.09+1.80%8.48M23/05 
 Nanjing Textiles5.265.285.17+0.05+0.96%6.40M23/05 
 Guangxi Guiguan6.076.276.05-0.07-1.14%8.39M23/05 
 Yunnan Metropolitan2.042.062.00+0.03+1.49%8.51M23/05 
 Lingyuan Iron & Steel2.4802.4902.400+0.080+3.33%27.49M23/05 
 Zhejiang Golden Eagle5.305.305.20+0.06+1.15%3.91M23/05 
 YTO Express19.5120.5419.36-0.04-0.20%26.91M23/05 
 Minfeng Special Paper5.415.445.35+0.05+0.93%5.66M23/05 
 Beijing Vantone10.3510.5510.15+0.13+1.27%16.06M23/05 
 Guangxi Wuzhou Zhongheng2.932.952.91+0.02+0.69%21.94M23/05 
 Qingdao Citymedia6.456.526.34+0.11+1.74%3.73M23/05 
 Cangzhou Dahua14.6814.8414.33+0.30+2.09%5.36M23/05 
 Anhui Tongfeng6.686.726.40+0.25+3.89%13.27M23/05 
 Dahu Aquaculture5.735.845.66-0.02-0.35%31.88M23/05 
 BTG Hotels20.2721.4920.26-1.38-6.37%14.85M23/05 
 Rising Nonferrous37.5537.7736.60+0.72+1.96%6.12M23/05 
 Hubei Kaile2.342.402.30+0.05+2.18%50.81M23/05 
 Zhejiang Yankon3.493.503.41+0.05+1.45%4.91M23/05 
 North Hauler Joint20.3020.4519.40+0.70+3.57%3.04M23/05 
 Beijing Urban Construction4.184.244.15-0.05-1.18%24.59M23/05 
 Zhejiang Hisun Pharm15.9017.1115.28+0.35+2.25%151.91M23/05 
 Guodian Nanjing7.887.927.680.000.00%12.27M23/05 
 Jiangxi Ganyue Expressway3.483.503.460.000.00%9.07M23/05 
 Aisino Corp10.3510.3610.21+0.07+0.68%8.37M23/05 
 Shanghai Kai Kai A9.339.419.14+0.21+2.30%7.29M23/05 
 Zhejiang Jiahua10.9911.1010.66+0.29+2.71%23.99M23/05 
 Jiangsu Hengrui30.1030.5529.96-0.14-0.46%29.40M23/05 
 Orient International7.857.957.76-0.04-0.51%11.36M23/05 
 Chongqing Gangjiu4.154.214.12+0.03+0.73%13.66M23/05 
 Shanxi Huayang New Material5.015.104.97+0.04+0.81%8.97M23/05 
 Nanjing Iron & Steel3.263.283.19+0.07+2.19%53.68M23/05 
 Qian Jiang Water12.3712.9912.13-1.00-7.48%12.26M23/05 
 Shanghai Pudong7.587.827.52-0.17-2.19%43.18M23/05 
 Henan Lingrui Pharm12.3312.4712.21+0.07+0.57%4.88M23/05 
 Jiangsu Sainty4.834.904.75+0.06+1.26%9.98M23/05 
 Daheng New Epoch12.8812.9512.74+0.02+0.16%1.36M23/05 
 Xishui Strong Year0.800.850.78-0.05-5.88%31.12M23/05 
 Spic Yuanda Environmental Protection5.905.935.80+0.03+0.51%5.97M23/05 
 Hubei Sanxia3.403.433.34+0.06+1.80%22.20M23/05 
 ERDOS Resources A27.5027.6926.73+0.46+1.70%15.44M23/05 
 China Grand Auto2.362.382.31+0.05+2.17%71.66M23/05 
 Angel Yeast40.9242.0140.74-0.87-2.08%10.46M23/05 
 Bluestar Adisseo9.659.709.43+0.16+1.69%5.67M23/05 
 V V Food & Beverage3.533.593.47+0.04+1.15%38.58M23/05 
 XiAn Typical Industries4.834.834.66+0.12+2.55%2.31M23/05 
 Liaoning SG Auto3.713.823.57+0.01+0.27%24.10M23/05 
 Shanghai Jahwa32.4432.6732.05+0.07+0.22%3.50M23/05 
 Jiangsu Hengshun11.2511.4211.15+0.06+0.54%12.21M23/05 
 Hongxing Iron & Steel1.9601.9901.880+0.080+4.25%127.69M23/05 
 Shandong Huatai Paper5.745.795.69+0.06+1.06%11.08M23/05 
 Wanhua Chemical83.1584.4482.50-1.03-1.22%7.28M23/05 
 Guangxi Guidong Eletric3.293.343.24+0.03+0.92%21.12M23/05 
 Henan Pinggao Electric7.077.106.91+0.01+0.14%18.31M23/05 
 Zhongnongfa Seed13.6813.6812.41+1.24+9.97%266.58M23/05 
 Jiangxi Hongdu Aviation23.8123.8523.39-0.07-0.29%7.08M23/05 
 Anhui Xinli Finance7.837.957.760.000.00%44.22M23/05 
 Shanghai Zhenhua Heavy Industries A3.293.313.25+0.01+0.30%10.61M23/05 
 Rightway Holdings2.0402.0402.000+0.020+0.99%20.12M23/05 
 Tianjin Realty Dev2.2402.2802.220-0.030-1.32%35.49M23/05 
 Grandblue Environment19.0819.2118.88-0.13-0.68%2.03M23/05 
 Huafa Industrial Zhuhai7.187.377.15-0.05-0.69%41.24M23/05 
 Tibet Tianlu5.785.815.68+0.02+0.35%9.59M23/05 
 Wuxi Commercial5.445.465.27+0.18+3.42%10.05M23/05 
 Lantai Industrial21.7021.8820.51+0.85+4.08%28.90M23/05 
 Tianjin Zhongxin Pharm20.8020.9720.52+0.05+0.24%2.79M23/05 
 TDG Holding9.9910.059.75+0.11+1.11%28.00M23/05 
 Hongda3.1903.2403.070+0.090+2.90%70.93M23/05 
 Guangzhou Baiyunshan30.2830.4830.11+0.20+0.67%4.19M23/05 
 Changchun Gas4.764.774.70+0.04+0.85%3.11M23/05 
 Sinomach Automobile8.068.157.61+0.45+5.91%58.72M23/05 
 Aucma7.807.927.52+0.23+3.04%58.69M23/05 
 Markor International3.033.032.97+0.04+1.34%8.42M23/05 
 Tibet Summit Resources24.1824.1821.98+2.20+10.01%57.72M23/05 
 China Petroleum Engineering2.902.922.86+0.03+1.04%36.71M23/05 
 China Fortune Land3.553.593.52-0.02-0.56%62.01M23/05 
 Shaanxi Aerospace9.979.989.67+0.19+1.94%7.75M23/05 
 Wuhan Yangtze14.4814.5214.24+0.19+1.33%1.16M23/05 
 Shan XI Hua Yang New Energy11.2911.5611.19+0.12+1.07%49.44M23/05 
 Shandong Hi-speed5.625.665.610.000.00%5.52M23/05 
 Yabao Pharm6.396.416.23+0.16+2.57%18.30M23/05 
 Zhejiang Longsheng10.5510.5710.46+0.02+0.19%10.42M23/05 
 Chengdu Xuguang7.077.116.96-0.01-0.14%5.46M23/05 
 Routon Electronic2.942.942.87+0.05+1.73%16.00M23/05 
 Mudanjiang Hengfeng6.826.876.76+0.06+0.89%1.86M23/05 
 Xinjiang Talimu Agriculture9.469.889.02+0.37+4.07%59.01M23/05 
 JiLin Sino-Microelectronics7.127.157.020.000.00%15.88M23/05 
 Beijing Hualian5.925.945.78+0.09+1.54%4.37M23/05 
 Jiangxi Copper A18.2018.4017.81+0.29+1.62%18.16M23/05 
 Jiangxi Lianchuang20.8420.9520.41+0.39+1.91%4.76M23/05 
 Tonghua Grape Wine4.714.824.55+0.11+2.39%9.61M23/05 
 Ningbo Yunsheng9.709.879.52-0.07-0.72%37.46M23/05 
 Guizhou Redstar Dev20.6120.8819.60+0.75+3.78%31.45M23/05 
 Guangxi Wuzhou4.004.023.96+0.04+1.01%15.15M23/05 
 Southwest Securities3.713.753.67+0.02+0.54%17.94M23/05 
 Jiangsu Sanfangxiang3.4003.4303.330+0.030+0.89%36.38M23/05 
 Wanxiang Doneed16.6217.2915.40+0.90+5.72%42.90M23/05 
 China Avionics Systems19.3519.4118.66-0.06-0.31%13.67M23/05 
 Hanma Technology7.587.687.30+0.18+2.43%11.70M23/05 
 Beijing Capital Dev5.215.245.12+0.01+0.19%11.13M23/05 
 Jiangsu Expressway8.278.288.18+0.06+0.73%5.64M23/05 
 Haohua Chemical Science Technology36.7437.1035.55+0.86+2.40%1.78M23/05 
 Shaanxi Baoguang10.1210.209.79+0.24+2.43%6.95M23/05 
 Joincare Pharm11.3711.4511.31+0.04+0.35%8.43M23/05 
 Guangdong Mingzhu6.026.125.97-0.01-0.17%10.10M23/05 
 Gemdale Corp12.4512.9412.37-0.42-3.26%67.11M23/05 
 Beijing Bashi Media3.653.663.56+0.08+2.24%8.00M23/05 
 HY Energy5.896.035.86+0.01+0.17%6.11M23/05 
 Fujian Longking10.6310.8510.42+0.18+1.72%18.58M23/05 
 Nantong Jiangshan59.9061.1658.58-0.15-0.25%5.81M23/05 
 Minmetals Capital4.654.674.60+0.02+0.43%12.89M23/05 
 AECC Aero Science and Technology17.4117.6017.18-0.19-1.08%7.08M23/05 
 Shenghe Resources18.2218.3017.83+0.25+1.39%38.96M23/05 
 Guangzhou Yuetai1.5001.5501.470-0.040-2.60%47.60M23/05 
 Guizhou Panjiang Coal9.169.399.00+0.05+0.55%59.94M23/05 
 Shenyang Jinshan3.1303.1403.0900.0000.00%31.88M23/05 
 Anyuan Coal Industry3.2303.3103.010+0.220+7.31%110.28M23/05 
 HLA GROUP CORP LTD5.145.175.11-0.02-0.39%10.30M23/05 
 Jiangsu Hongdou3.794.003.72+0.09+2.43%53.93M23/05 
 Henan Dayou Energy5.245.505.13+0.14+2.75%62.06M23/05 
 Beijing Dynamic Power5.395.395.22+0.15+2.86%12.53M23/05 
 NARI Tech33.8634.4332.83-0.84-2.42%23.27M23/05 
 Tangshan Sanyou6.927.046.87-0.03-0.43%30.28M23/05 
 Beijing Teamsun Tech5.745.755.65+0.10+1.77%14.43M23/05 
 Zhejiang Commodities5.135.185.10-0.05-0.96%26.37M23/05 
 Xinjiang Tianrun Dairy13.1213.3412.50+0.62+4.96%9.11M23/05 
 Shanghai Shyndec Pharm9.279.489.22+0.18+1.98%19.53M23/05 
 KPC Pharm12.2812.5912.20-0.21-1.68%20.49M23/05 
 Xinjiang Qingsong4.244.264.18+0.01+0.24%31.98M23/05 
 Shandong Hualu Hengsheng30.7330.8830.41+0.07+0.23%14.60M23/05 
 COSCO Shipping Specialized4.955.024.82+0.10+2.06%40.30M23/05 
 Beijing Sanyuan Foods5.015.084.82+0.15+3.09%12.79M23/05 
 Guangdong Guanhao3.363.393.31+0.04+1.21%13.32M23/05 
 North Navigation8.428.478.33-0.03-0.35%11.34M23/05 
 Zhangzhou Pientzehuang303.01308.80301.66-2.79-0.91%1.80M23/05 
 Tongwei Co Ltd45.7546.2044.78-0.25-0.54%55.88M23/05 
 BaoJi Titanium53.3253.6052.15-0.05-0.09%5.48M23/05 
 Hangzhou Silan47.1547.4446.12+0.14+0.30%20.48M23/05 
 Ningxia Building13.1013.2512.73+0.28+2.18%8.42M23/05 
 Chongqing Fuling Electric13.1313.4813.01-0.37-2.74%14.29M23/05 
 ButOne Info18.8118.8418.47+0.33+1.79%754.80K23/05 
 Zhuzhou Times Tech9.759.899.35+0.48+5.18%12.35M23/05 
 Sino-Platinum Metals18.1618.3517.91-0.01-0.06%6.54M23/05 
 Jiangxi Hongcheng Water8.038.158.00-0.05-0.62%3.37M23/05 
 Beijing Airport Hi-Tech8.178.258.10+0.05+0.62%4.51M23/05 
 Henan Rebecca Hair2.812.822.78+0.01+0.36%7.85M23/05 
 Sinomach General Tech13.1913.2512.82+0.29+2.25%4.42M23/05 
 Shenzhen Kingdom SCI Tech9.749.889.59+0.08+0.83%15.82M23/05 
 Huafang Co Ltd4.124.244.06-0.02-0.48%58.86M23/05 
 Shandong Homey Aquatic Dev2.6702.7002.610+0.040+1.52%39.37M23/05 
 Tianjin Benefo Tejing4.054.053.94+0.08+2.02%3.90M23/05 
 Hunan Corun Energy5.986.005.75+0.19+3.28%21.08M23/05 
 ZhuZhou QianJin Pharm10.3610.5610.33-0.12-1.15%22.34M23/05 
 Lingyun Ind8.408.458.21+0.21+2.56%8.13M23/05 
 Shuangliang Eco-Energy12.2912.3411.86+0.32+2.67%28.01M23/05 
 China Shipbuilding Group15.1415.1714.92+0.06+0.40%2.82M23/05 
 Fujian Funeng12.7812.9512.48-0.07-0.55%12.65M23/05 
 Jiangsu Yangnong Chemical140.63142.38139.07+0.14+0.10%1.46M23/05 
 Sichuan Languang Dev1.811.821.79-0.01-0.55%66.80M23/05 
 Aeolus Tyre4.234.244.15+0.08+1.93%3.87M23/05 
 Wuxi Huaguang Boiler10.8510.9310.76-0.09-0.82%2.32M23/05 
 Hunan Copote Tech14.2414.7513.70+0.36+2.59%11.07M23/05 
 Hang Xiao Steel Structure3.623.633.58+0.01+0.28%16.08M23/05 
 Hengtong Optic Electric11.6611.8011.23+0.25+2.19%55.49M23/05 
 Tianjin Tianyao Pharm4.274.294.18+0.09+2.15%5.66M23/05 
 Fujian Fynex Textile5.385.465.34+0.03+0.56%4.81M23/05 
 Jinxi Axle3.563.573.52+0.04+1.14%6.24M23/05 
 Changjiang & Jinggong Steel4.444.484.43-0.04-0.89%21.12M23/05 
 Yunnan Chihong5.085.124.97+0.08+1.60%80.55M23/05 
 Fiberhome Telecom13.5813.6113.43+0.03+0.22%5.30M23/05 
 Zhongjin Gold7.247.257.12+0.10+1.40%29.75M23/05 
 Long Yuan Construction5.315.445.26-0.11-2.03%23.09M23/05 
 Keda Clean Energy16.6616.8516.08+0.67+4.19%47.67M23/05 
 Sinochem International6.446.456.39+0.01+0.16%9.71M23/05 
 Aerosun Corp10.5610.6710.41+0.08+0.76%5.10M23/05 
 Anhui Water Resources6.947.076.75+0.08+1.17%167.99M23/05 
 Shanghai Datun Energy16.6317.6816.56-0.50-2.92%52.77M23/05 
 Xinjiang Tianfu Energy4.734.904.43+0.28+6.29%24.36M23/05 
 Black Peony9.709.839.25+0.45+4.87%57.84M23/05 
 Tengda Construction3.2103.2603.200-0.030-0.93%43.06M23/05 
 Jiangsu Lianhuan Pharm10.5510.559.66+0.96+10.01%16.57M23/05 
 Deluxe Family2.882.902.84+0.01+0.35%21.59M23/05 
 Sichuan Xichang Electric7.958.057.83-0.07-0.87%5.54M23/05 
 Korla Pear11.7512.1611.16+0.38+3.34%5.66M23/05 
 Fangda Special Steel Tech8.318.388.23+0.06+0.73%24.13M23/05 
 China Medicine28.3928.4928.02+0.11+0.39%9.03M23/05 
 Hainan HNA3.483.513.46-0.04-1.14%27.75M23/05 
 Kweichow Moutai1,781.001,803.891,772.00-19.01-1.06%2.22M23/05 
 FangDa Carbon Material7.337.507.15+0.15+2.09%83.61M23/05 
 State Grid Yingda5.055.115.01-0.04-0.79%9.49M23/05 
 Guizhou Guihang Auto21.1821.2620.66-0.02-0.09%5.00M23/05 
 Zhejiang Feida Tech5.635.655.58+0.04+0.72%5.89M23/05 
 Jiangsu Jiangnan Fiber2.1802.1902.150+0.020+0.93%8.80M23/05 
 Nanjing Chixia Dev4.014.083.98-0.05-1.23%46.93M23/05 
 China National Software39.9040.6038.70+1.00+2.57%13.04M23/05 
 Zhejiang Huahai Pharm20.6820.8619.40+0.05+0.24%91.02M23/05 
 Jiangsu Zhongtian Tech17.9518.0417.29+0.47+2.69%59.38M23/05 
 Changyuan Group4.474.494.420.000.00%4.54M23/05 
 China Railway Hi-tech8.098.218.07-0.09-1.10%8.76M23/05 
 Shandong Pharm22.6222.6622.26+0.43+1.94%5.86M23/05 
 Henan Yuguang Gold & Lead4.995.124.87+0.20+4.17%28.54M23/05 
 Shanghai Hongda Mining14.7014.8014.220.000.00%028/04 
 Tasly Pharm10.7010.7410.59+0.10+0.94%8.15M23/05 
 EGing Photovoltaic Tech4.114.144.04+0.02+0.49%16.11M23/05 
 Beihai Gofar Marine Bio5.355.355.22+0.11+2.10%20.41M23/05 
 Xinjiang Sayram Agriculture5.255.345.07+0.11+2.14%25.47M23/05 
 Gansu Mogao Industrial Dev6.136.156.02+0.03+0.49%9.28M23/05 
 Saurer Intelligent A3.653.783.45+0.21+6.11%62.52M23/05 
 Shanxi Coal Energy15.9216.3415.52+0.07+0.44%77.13M23/05 
 Shandong Gold Mining18.5018.5818.05+0.38+2.10%34.08M23/05 
 Shenzhen Expressway9.149.169.06-0.01-0.11%2.56M23/05 
 Xiamen Tungsten19.6019.7519.10+0.07+0.36%20.08M23/05 
 Baoding Tianwei Baobian4.714.724.62+0.01+0.21%15.61M23/05 
 Time Publishing9.239.358.88+0.39+4.41%8.59M23/05 
 Triumph Science Technology8.508.588.27+0.15+1.80%11.67M23/05 
 Jiangsu Kanion Pharm14.1814.5114.00+0.18+1.29%9.32M23/05 
 Atlantic China Welding3.173.183.11+0.03+0.95%5.14M23/05 
 Hebei Hengshui Laobaigan22.2222.4822.02-0.07-0.31%24.48M23/05 
 Beijing AriTime Control8.748.748.54+0.12+1.39%2.33M23/05 
 Jiangxi Changyun5.115.125.03+0.05+0.99%2.57M23/05 
 Glarun Tech14.5814.6814.35-0.02-0.14%2.88M23/05 
 Xiamen Faratronic168.77170.89166.66-1.01-0.59%955.21K23/05 
 Chongqing Dima Industry2.352.362.31-0.02-0.84%54.28M23/05 
 Hubei Jumpcan Pharm24.4524.9124.24-0.18-0.73%5.12M23/05 
 Anhui Shanying Paper2.832.832.80+0.02+0.71%20.23M23/05 
 Anyang Iron & Steel2.9303.0202.850+0.010+0.34%57.64M23/05 
 Hundsun Tech36.8137.5036.36-0.28-0.76%9.39M23/05 
 Sunyard System Engineering8.698.708.35+0.31+3.70%17.98M23/05 
 Zhejiang CONBA Pharm4.704.754.67-0.01-0.21%33.28M23/05 
 FuJian YanJing HuiQuan9.359.409.12+0.17+1.85%10.91M23/05 
 Huaihe Energy3.3503.3903.280+0.070+2.13%36.45M23/05 
 Tongling Jingd5.0205.1704.9400.0000.00%67.84M23/05 
 Beijing Jingneng Power3.063.093.04-0.01-0.33%10.71M23/05 
 Wolong Electric12.5012.5512.30+0.09+0.72%12.00M23/05 
 Xinjiang Ba Yi Iron & Steel6.066.195.82+0.24+4.12%112.94M23/05 
 Tian Di Science & Tech4.834.884.71+0.05+1.05%36.29M23/05 
 Offshore Oil Engineering4.244.244.19+0.03+0.71%10.93M23/05 
 JCET24.7724.9624.50+0.02+0.08%19.02M23/05 
 Anhui Conch Cement37.5037.9737.42-0.47-1.24%14.31M23/05 
 Shandong Jinjing Science & Tech6.6306.6806.430+0.260+4.08%32.34M23/05 
 Shinva Medical Instrument20.4021.0020.20-0.27-1.31%6.73M23/05 
 Tsingtao Brewery85.3786.2484.39-0.60-0.70%4.98M23/05 
 Yonyou Network Tech18.8819.4218.77-0.32-1.67%23.51M23/05 
 Guangdong Rongtai Industry2.022.041.98+0.05+2.54%13.27M23/05 
 Tellhow Sci-Tech6.156.166.02+0.12+1.99%6.00M23/05 
 Dalian Sunasia Tourism15.7315.7315.73+1.43+10.00%36.22K23/05 
 Guizhou Yibai Pharm5.485.495.37+0.11+2.05%14.05M23/05 
 Zhejiang XinAn Chemical19.1119.1918.42+0.57+3.07%52.99M23/05 
 Bright Dairy & Food11.8011.9811.57+0.19+1.64%17.68M23/05 
 Heilongjiang Agriculture16.1316.4515.78+0.14+0.88%52.76M23/05 
 Founder Tech2.542.582.47+0.05+2.01%12.00M23/05 
 Inesa Intelligent Tech A7.027.096.94+0.08+1.15%19.17M23/05 
 Guanghui Logistics5.095.094.73+0.46+9.94%85.69M23/05 
 Shanghai Huitong Energy7.807.857.67+0.05+0.65%1.40M23/05 
 Greenland Holdings4.154.244.11-0.08-1.89%111.16M23/05 
 Shenyang Jinbei Auto5.825.945.61+0.19+3.38%23.26M23/05 
 Dazhong Transportation A3.133.183.12-0.03-0.95%15.23M23/05 
 Lao Feng Xiang A39.4339.4539.07+0.13+0.33%399.67K23/05 
 Shanghai Shenqi Pharm A6.066.185.98+0.02+0.33%11.67M23/05 
 Shanghai Fenghwa9.319.739.19+0.04+0.43%4.98M23/05 
 Shanghai Jinfeng Wine6.947.206.91-0.20-2.80%47.65M23/05 
 Shanxi Guoxin Energy A4.925.084.61+0.30+6.49%40.12M23/05 
 Chlor-Alkali Chemical A11.6711.7511.30+0.26+2.28%16.31M23/05 
 Shanghai Highly A6.296.296.21+0.08+1.29%11.42M23/05 
 Shanghai Tianchen9.049.188.92+0.05+0.56%1.60M23/05 
 Shanghai Shenda3.883.913.84+0.03+0.78%8.15M23/05 
 Shanghai New World8.458.718.29-0.24-2.76%31.96M23/05 
 Shanghai Dragon5.885.915.74+0.04+0.69%26.37M23/05 
 Zhejiang Daily Media6.896.896.89+0.63+10.06%10.06M23/05 
 Shanghai New Huang Pu5.966.005.880.000.00%7.83M23/05 
 Shanghai Chinafortune10.6610.7710.57+0.01+0.09%9.26M23/05 
 Everbright Jiabao3.984.083.96-0.05-1.24%65.49M23/05 
 Shanghai Huayi A7.757.787.67+0.05+0.65%8.20M23/05 
 Shanghai Fudan Forward S&T6.796.866.50+0.27+4.14%38.92M23/05 
 Shanghai DaZhong Public Utilities3.173.173.12+0.03+0.95%11.83M23/05 
 China Reform Culture Holdings7.627.627.07+0.69+9.96%4.61M23/05 
 Shanghai Oriental Pearl Media7.147.277.10+0.02+0.28%15.96M23/05 
 Shanghai Jinqiao Export A14.9415.4914.75-0.36-2.35%14.12M23/05 
 New Guomai Digital Culture9.459.619.25+0.31+3.39%5.44M23/05 
 Shanghai Wanye Enterprises16.7716.9016.50+0.10+0.60%12.36M23/05 
 Shenergy5.495.555.46-0.04-0.72%8.44M23/05 
 Shanghai AJ6.106.116.05+0.01+0.16%7.47M23/05 
 Leshan Electric5.935.985.90-0.04-0.67%3.54M23/05 
 Shanghai Tongda Venture Capital17.7317.9216.92+0.55+3.20%2.88M23/05 
 Shanghai Waigaoqiao Free Trade Zone13.6813.6913.48-0.04-0.29%5.89M23/05 
 Shanghai SMI4.614.654.55-0.04-0.86%27.11M23/05 
 Shanghai Jin Jiang Invest A11.8312.4011.79-0.46-3.74%18.58M23/05 
 Liaoning Shenhua Holdings2.4302.4302.210+0.220+9.96%149.25M23/05 
 Shanghai Yuyuan Tourist9.929.989.77+0.03+0.30%8.25M23/05 
 Beijing Electronic Zone4.254.304.220.000.00%6.49M23/05 
 Shanghai Xin Nanyang8.678.738.50+0.11+1.28%9.50M23/05 
 Shanghai Qiangsheng5.765.885.74+0.01+0.17%5.66M23/05 
 Cinda Real Estate6.156.406.09-0.32-4.95%87.52M23/05 
 Fuyao Glass A36.8637.0935.93-0.02-0.05%18.24M23/05 
 Shanghai Lujiazui Finance A10.6310.7510.61-0.12-1.12%4.26M23/05 
 Harbin Pharm2.982.992.93+0.05+1.71%18.04M23/05 
 Tande Co Ltd3.603.673.58-0.05-1.37%18.30M23/05 
 Wuxi Taiji Industry7.227.257.14+0.06+0.84%9.70M23/05 
 Zhejiang Jianfeng14.1214.2713.98+0.17+1.22%12.15M23/05 
 Guangdong Hec Tech A7.257.327.17+0.03+0.42%14.80M23/05 
 Sichuan Chuantou Energy11.6511.7711.53-0.09-0.77%7.58M23/05 
 Metro Investment Dev5.105.254.98-0.06-1.16%33.01M23/05 
 Guangzhou Pearl River3.543.583.48-0.01-0.28%16.72M23/05 
 Xiamen King Long Motor6.406.566.01+0.26+4.24%44.05M23/05 
 Shanghai Sanmao Enterprise A9.289.679.20-0.28-2.93%19.72M23/05 
 China Enterprise3.463.583.46-0.08-2.26%38.09M23/05 
 Shanghai Jiao Yun4.324.334.22+0.05+1.17%7.92M23/05 
 Sichuan Golden Summit5.785.805.67+0.06+1.05%12.26M23/05 
 Shanghai Phoenix A9.799.999.77-0.16-1.61%2.29M23/05 
 Qingdao Haier25.6026.0825.50-0.48-1.84%33.30M23/05 
 Yangmei Chemical4.1204.1403.940+0.180+4.57%41.23M23/05 
 Shang Hai Ya Tong6.166.256.12-0.04-0.65%8.36M23/05 
 Dashang21.0921.2320.98-0.10-0.47%2.35M23/05 
 Chang Chun Eurasia14.2014.5513.84+0.29+2.08%4.75M23/05 
 Ningbo Joyson Electronic12.7012.8912.38+0.31+2.50%33.79M23/05 
 Sichuan Tuopai Shede Wine152.44156.00150.00-0.66-0.43%9.35M23/05 
 Sanan Optoelectronics21.1521.2520.47+0.10+0.47%57.75M23/05 
 Wuchan Zhongda5.075.105.04+0.02+0.40%28.07M23/05 
 AVIC Capital3.363.383.31+0.03+0.90%37.69M23/05 
 Nanning Department Store4.194.224.140.000.00%12.02M23/05 
 NanJing Pharm4.884.904.78+0.11+2.31%15.74M23/05 
 XiAn Qujiang Tourism10.9011.1010.61+0.27+2.54%20.15M23/05 
 Caihong Display Devices4.434.444.31+0.05+1.14%24.36M23/05 
 Sumec5.935.985.81+0.09+1.54%11.28M23/05 
 Chengtun Mining7.817.847.58+0.11+1.43%69.63M23/05 
 HeBei Jinniu Chemical5.605.605.45+0.13+2.38%8.03M23/05 
 Tianjin Port4.084.114.05+0.01+0.25%14.41M23/05 
 Dalian Thermal Power4.214.234.04-0.04-0.94%10.09M23/05 
 Ningbo Fuda4.484.554.43-0.05-1.10%13.22M23/05 
 Qinghai Jinrui Mineral Dev13.4913.6012.80+0.58+4.49%4.00M23/05 
 Cultural Investment2.392.392.20+0.22+10.14%23.68M23/05 
 Jiangsu Phoenix Property5.215.365.17-0.07-1.33%28.87M23/05 
 Neusoft10.1410.439.88+0.27+2.74%25.52M23/05 
 Gansu Qilianshan Cement15.2015.6914.66-0.42-2.69%121.37M23/05 
 Huadian Energy2.2702.3102.250-0.030-1.30%11.11M23/05 
 Shandong Lubei Chemical8.408.448.11+0.18+2.19%15.52M23/05 
 Pci-Suntek Tech6.276.306.22+0.04+0.64%13.28M23/05 
 Hunan Haili Chemical7.257.267.15+0.04+0.56%6.30M23/05 
 Shanghai Xinmei A22.6622.8821.45+1.06+4.91%54.55M23/05 
 Shandong Hiking A6.406.426.29+0.08+1.27%6.33M23/05 
 Suzhou New District Hi-Tech5.615.795.57-0.13-2.27%49.09M23/05 
 Lanzhou Minbai Shareholding7.077.257.01-0.02-0.28%14.95M23/05 
 Chongqing Department Store21.8721.9921.46+0.28+1.30%2.92M23/05 
 COFCO Tunhe Sugar7.917.987.80+0.09+1.15%23.79M23/05 
 Liaoning Cheng Da13.8513.9113.62+0.16+1.17%8.71M23/05 
 ShanXi Coking5.665.795.50+0.12+2.17%97.73M23/05 
 HUAYU Auto20.7820.9020.16+0.58+2.87%19.46M23/05 
 Changchun Faway Auto9.139.218.89+0.23+2.58%11.62M23/05 
 Hua Yuan Property2.0902.1202.0500.0000.00%42.26M23/05 
 Datang HuaYin Electric4.6704.7404.6400.0000.00%27.77M23/05 
 Wingtech Technology71.5871.9870.44-0.02-0.03%12.37M23/05 
 Jiangsu SOPO Chemical11.0711.1010.85+0.26+2.40%8.66M23/05 
 Shanghai Industrial Dev3.974.023.93-0.03-0.75%14.33M23/05 
 Tibet Tourism12.2512.3111.92+0.03+0.24%8.48M23/05 
 Jiangzhong Pharm13.9914.1813.81+0.01+0.07%15.08M23/05 
 HNA Technology A2.7202.7202.670+0.050+1.87%18.68M23/05 
 Shanghai Jin Jiang Hotels A49.1750.4748.19-1.31-2.60%4.73M23/05 
 Xiamen ITG7.857.977.81-0.05-0.63%31.02M23/05 
 Inspur Software12.6012.6712.38+0.26+2.11%12.76M23/05 
 Changjiang Media5.525.625.45+0.13+2.41%21.46M23/05 
 Geo-Jade Petroleum2.2102.2302.120+0.070+3.27%55.71M23/05 
 Avic Shenyang Aircraft55.3055.4853.79-0.03-0.05%10.39M23/05 
 Anhui Heli9.919.949.81+0.04+0.41%2.70M23/05 
 Top Choice Medical Investment132.73134.56130.85+0.43+0.33%3.42M23/05 
 China Marine Information Electronics22.9423.3022.65-0.29-1.25%5.31M23/05 
 AVIC Heavy Machinery27.1927.8526.38-0.84-3.00%40.16M23/05 
 YanTai Yuancheng Gold7.187.186.65+0.34+4.97%3.57M23/05 
 Ningbo Fubang9.139.198.71+0.33+3.75%3.76M23/05 
 Wuhan Xianglong Power7.947.997.75+0.01+0.13%6.09M23/05 
 GuangYuYuan Herbal Medicine29.0929.3928.85-0.01-0.03%6.14M23/05 
 Tibet Urban Dev17.5817.9016.64+0.98+5.90%42.88M23/05 
 Wuhan Hanshang11.4811.5511.36+0.02+0.17%801.90K23/05 
 Eastern Communications A8.908.918.75+0.12+1.37%5.87M23/05 
 Shandong Xinchao Energy2.2002.2302.110+0.080+3.77%280.36M23/05 
 Jiangsu Zongyi9.8210.409.72-0.18-1.80%72.42M23/05 
 Xinjiang Youhao6.306.656.23-0.25-3.82%11.83M23/05 
 Sichuan Swellfun72.6273.7572.00-0.88-1.20%3.92M23/05 
 GD Power Dev3.3103.4103.260-0.040-1.19%170.07M23/05 
 Shanxi Xinghuacun Fen Wine255.00262.94254.00-7.98-3.03%6.32M23/05 
 Luxin Venture12.1012.1311.87+0.17+1.43%4.64M23/05 
 Luyin Investment6.496.546.23+0.28+4.51%11.80M23/05 
 Yinchuan Xinhua Commercial13.7814.0113.63-0.05-0.36%3.24M23/05 
 CMST Dev5.906.025.77+0.07+1.20%56.14M23/05 
 Shandong Lukang Pharm6.957.036.63+0.36+5.46%42.37M23/05 
 Zhejiang China Textile3.883.923.820.000.00%17.45M23/05 
 BEH Property4.955.174.62+0.25+5.32%66.04M23/05 
 Yunnan Coal Energy4.014.153.89+0.12+3.08%39.69M23/05 
 Zhangjiagang Freetrade Tech3.363.433.30+0.06+1.82%27.13M23/05 
 Zhejiang Qianjiang Bio5.395.395.20+0.14+2.67%4.16M23/05 
 Insigma5.575.585.45+0.13+2.39%17.42M23/05 
 Ningbo Marine4.134.174.07+0.05+1.23%33.58M23/05 
 Tian Jin Global4.074.093.93+0.11+2.78%9.08M23/05 
 Huaxin Cement A20.5221.1620.39-0.62-2.93%11.46M23/05 
 Fujian Cement6.376.386.30+0.03+0.47%12.76M23/05 
 ENN Ecological16.5416.6515.82+0.45+2.80%10.09M23/05 
 Dr Peng Telecom and Media4.204.644.20-0.22-4.98%29.87M23/05 
 Jiangsu Yueda Invest4.835.014.64+0.17+3.65%31.14M23/05 
 Jinan High tech Development3.753.853.73+0.02+0.54%17.90M23/05 
 Maanshan Iron & Steel3.9904.0503.930+0.050+1.27%62.31M23/05 
 Shen Ma Industry9.709.759.40+0.27+2.86%10.71M23/05 
 Orient Group2.963.012.92+0.03+1.02%55.31M23/05 
 North China Pharm7.027.156.98-0.07-0.99%27.85M23/05 
 Hangzhou Jiebai7.037.066.93+0.06+0.86%5.80M23/05 
 Zhonglu A17.3617.6717.25-0.09-0.52%1.54M23/05 
 Shanghai Tunnel5.815.835.74-0.02-0.34%33.10M23/05 
 Shanghai Material Trading A8.458.568.35+0.05+0.59%6.41M23/05 
 Shanghai Shimao3.063.093.03-0.03-0.97%23.60M23/05 
 Shanghai Yimin Commerce4.014.073.970.000.00%15.47M23/05 
 Shanghai Xinhua Media3.924.093.86+0.11+2.89%12.32M23/05 
 DLG Exhibitions Events7.467.537.390.000.00%1.32M23/05 
 Shanghai Bailian A11.2811.4711.26-0.16-1.40%9.19M23/05 
 Maoye Commercial3.663.673.59+0.04+1.10%5.86M23/05 
 HPGC Renmintongtai Pharm5.905.915.75+0.12+2.08%5.29M23/05 
 Sunny Loan Top5.805.845.61+0.15+2.65%14.31M23/05 
 Shaanxi TV Network5.886.115.81+0.20+3.52%27.25M23/05 
 Shanghai No1 Pharm9.579.599.35+0.16+1.70%6.09M23/05 
 Shanghai Shentong Metro8.999.128.85-0.16-1.75%9.62M23/05 
 Shanghai Mechanical & Electrical A11.9912.0511.89+0.02+0.17%1.18M23/05 
 Shanghai Join Buy8.498.678.20+0.18+2.17%41.46M23/05 
 Shanghai Diesel Engine A7.958.047.62+0.14+1.79%35.52M23/05 
 Haitong Securities9.079.108.98+0.02+0.22%33.53M23/05 
 Sichuan Changhong Electric2.7702.7902.7400.0000.00%35.79M23/05 
 Shang Gong A5.065.105.02+0.02+0.40%2.91M23/05 
 Danhua Chemical Tech A3.333.363.27+0.04+1.22%13.96M23/05 
 Shanghai Baosight Software A48.9649.2948.31+0.16+0.33%2.24M23/05 
 Shanghai Tongji Tech7.647.707.61-0.02-0.26%5.76M23/05 
 Chongqing Wanli New Energy15.4915.4915.03+0.47+3.13%988.90K23/05 
 Shanghai Lingang A13.9213.9913.67+0.01+0.07%4.59M23/05 
 Shanghai Haixin A6.876.876.75+0.07+1.03%1.13M23/05 
 Longjian Road & Bridge3.793.823.72-0.01-0.26%67.64M23/05 
 Jiangsu Chunlan Refrigerating6.646.736.450.000.00%29.59M23/05 
 Aerospace Cf10.8510.9210.60+0.19+1.78%3.92M23/05 
 Ningbo Zhongbai11.8811.9611.70+0.07+0.59%6.39M23/05 
 Inzone Group6.006.045.86-0.03-0.50%19.96M23/05 
 Wangfujing22.0322.4721.85-0.55-2.44%16.13M23/05 
 Beijing Urban Rural Commercial17.9818.1717.70+0.27+1.52%2.48M23/05 
 MengDian HuaNeng Power3.6603.7203.640-0.040-1.08%73.18M23/05 
 Baida Group11.5211.5711.03+0.39+3.50%3.04M23/05 
 Starlake Bioscience6.056.105.86+0.19+3.24%20.47M23/05 
 Tonghua Dongbao Pharm10.2110.3110.15+0.01+0.10%9.29M23/05 
 Guangdong Meiyan Jixiang2.682.682.66+0.01+0.38%9.87M23/05 
 Far East Smarter Energy4.264.274.15+0.03+0.71%16.67M23/05 
 Sinopec Oilfield1.9101.9201.890+0.010+0.53%32.82M23/05 
 Shanghai Milkground Food Tech34.1034.6433.95-0.56-1.62%3.62M23/05 
 Yunnan Bowin Tech7.547.567.41+0.04+0.53%2.83M23/05 
 Jonjee Hi-tech25.1325.8224.81-0.38-1.49%20.66M23/05 
 MeiHua Holdings9.529.649.33+0.57+6.37%70.51M23/05 
 Tianjin Capital6.786.816.70+0.02+0.30%9.96M23/05 
 Dongfang Electric A13.8413.8913.51+0.08+0.58%38.54M23/05 
 Luoyang Glass19.7419.9619.28+0.13+0.66%5.54M23/05 
 China Aerospace6.206.226.14-0.01-0.16%15.85M23/05 
 Chengdu B-ray Media5.725.725.72+0.52+10.00%7.17M23/05 
 Jilin Yatai3.073.072.90+0.28+10.04%183.31M23/05 
 Ningbo Shanshan23.5923.6823.01-0.09-0.38%29.62M23/05 
 Hongfa Tech52.3553.2351.01-0.44-0.83%3.24M23/05 
 SDIC Power10.3110.3910.10+0.02+0.19%15.25M23/05 
 Inner Mongolia Yili37.1837.7337.06-0.50-1.33%36.48M23/05 
 Xinjiang Joinworld8.718.798.56-0.06-0.68%46.84M23/05 
 Nanjing Chemical Fibre4.694.724.54+0.10+2.18%3.61M23/05 
 AECC Aviation Power39.2039.6438.43-0.48-1.21%17.81M23/05 
 Guangzhou Guangri Stock6.466.496.36+0.08+1.25%3.17M23/05 
 Shanghai Zhangjiang Hi-Tech11.8812.0611.86-0.05-0.42%4.05M23/05 
 Lanhai Medical1.741.741.740.000.00%029/04 
 Xiamen Airport14.9214.9614.83-0.03-0.20%923.04K23/05 
 China Yangtze Power22.9023.5022.72-0.40-1.72%52.35M23/05 
 Shandong Binzhou Bohai Piston3.533.773.44-0.08-2.22%61.64M23/05 
 Zhuzhou Smelter8.809.178.70-0.03-0.34%8.66M23/05 
 SDIC Zhonglu Fruit Juice9.9910.039.61+0.29+2.99%13.37M23/05 
 Yueyang Forest & Paper5.395.485.35+0.01+0.19%31.34M23/05 
 Fortune Ng Fung Food Hebei6.556.555.96+0.60+10.08%24.98M23/05 
 Shandong Bohui Paper7.487.517.41+0.08+1.08%5.85M23/05 
 Inner Mongolia First Machinery8.928.988.85-0.06-0.67%11.42M23/05 
 Hunan Chen Dian Dev8.859.028.75-0.13-1.45%14.80M23/05 
 Sinoma Engineering8.278.378.20-0.09-1.08%9.26M23/05 
 Anhui Hengyuan Coal and Electricity7.928.067.86+0.05+0.64%28.90M23/05 
 Baosheng4.224.244.10+0.08+1.93%10.33M23/05 
 Hunan New Wellful8.228.287.77+0.40+5.12%37.20M23/05 
 Jianmin Pharm42.3042.6041.29-0.15-0.35%3.23M23/05 
 Mayinglong Pharm21.0521.3020.990.000.00%4.20M23/05 
 Jointown Pharm12.2512.4012.200.000.00%6.51M23/05 
 Tangshan Port2.7102.7502.680+0.020+0.74%41.73M23/05 
 Guangan3.213.213.18+0.02+0.63%8.44M23/05 
 BGRIMM Science and Tech14.7914.8214.30+0.41+2.85%2.82M23/05 
 Jiangsu High Hope3.063.122.96+0.10+3.38%23.59M23/05 
 Ningbo Thermal Power6.006.095.93-0.03-0.50%40.63M23/05 
 Whirlpool China7.817.867.70+0.01+0.13%427.00K23/05 
 Shaanxi Construction Machinery7.527.647.46-0.10-1.31%8.68M23/05 
 Huaibei Mining Holdings14.6914.9014.40+0.14+0.96%28.22M23/05 
 Zhewen Interactive5.125.355.08+0.17+3.43%70.25M23/05 
 Zhejiang Hangmin5.305.325.230.000.00%5.52M23/05 
 Chifeng Jilong Gold Mining16.1416.4215.45+0.50+3.20%69.63M23/05 
 Anhui Sun Create Electronics40.9541.1339.73+1.23+3.10%2.24M23/05 
 Guizhou Wire Rope12.6312.7712.22+0.38+3.10%14.32M23/05 
 Yunnan Wenshan Electric13.6713.8013.19+0.42+3.17%12.17M23/05 
 Kailuan Energy Chemical7.447.577.35+0.08+1.09%33.58M23/05 
 China Merchants Securities13.0613.1412.96+0.04+0.31%12.18M23/05 
 Jinneng Holding Shanxi Coal Industry15.1415.7914.60+0.33+2.23%46.00M23/05 
 Gem-Year Industrial4.894.904.81+0.05+1.03%10.88M23/05 
 Liuzhou Iron & Steel4.344.344.19+0.14+3.33%18.33M23/05 
 Chongqing Iron Steel1.9201.9801.810+0.110+6.08%179.52M23/05 
 Daqin Railway6.596.606.56+0.02+0.30%25.21M23/05 
 Jinling Hotel8.859.058.53-0.22-2.43%20.34M23/05 
 Jiangsu Lianyungang Port3.943.983.88+0.03+0.77%16.94M23/05 
 Bank of Nanjing11.0911.3211.00-0.28-2.46%50.81M23/05 
 Wenfeng Great World Chain3.123.143.08+0.04+1.30%11.04M23/05 
 Baotailong New Materials4.134.154.00+0.12+2.99%21.65M23/05 
 Xian LONGi Silicon Materials75.9077.0074.58-0.78-1.02%42.22M23/05 
 Ningbo Zhoushan Port3.873.893.85+0.01+0.26%11.30M23/05 
 Shandong Yulong Gold19.2519.2818.45+0.68+3.66%6.31M23/05 
 First Tractor11.5211.5411.27+0.22+1.95%6.96M23/05 
 Sailun Jinyu10.2910.4010.03+0.03+0.29%18.32M23/05 
 Sanjiang Shopping Club10.2110.4810.18-0.17-1.64%10.13M23/05 
 Ningbo Boway Alloy Material14.8015.0414.20-0.16-1.07%37.47M23/05 
 Chongqing Water5.615.645.55+0.02+0.36%5.03M23/05 
 China South Media10.0310.439.99-0.04-0.40%10.24M23/05 
 Pacific Securities2.862.972.72+0.11+4.00%182.60M23/05 
 Jiangsu Hengli Hydraulic48.8449.9548.21-0.86-1.73%2.87M23/05 
 Beijing Haohua Energy Resource8.688.918.55+0.09+1.05%35.01M23/05 
 China First Heavy Industries2.9402.9502.900+0.030+1.03%19.31M23/05 
 Sichuan Expressway4.054.074.01+0.02+0.50%7.62M23/05 
 Air China A8.839.018.67-0.04-0.45%45.52M23/05 
 China National Chemical9.449.589.32-0.13-1.36%34.38M23/05 
 China Hainan Rubber4.584.614.52+0.01+0.22%18.96M23/05 
 Beijing Sifang Automation13.6814.2213.24-0.10-0.73%51.36M23/05 
 Shenzhen Gas7.057.197.00-0.03-0.42%18.11M23/05 
 Hangzhou Advance Gearbox7.957.957.78+0.13+1.66%1.43M23/05 
 Heilongjiang Transport3.153.153.11+0.02+0.64%4.61M23/05 
 Jiangsu Jiangnan Water7.017.026.77+0.03+0.43%13.02M23/05 
 Jiangsu SINOJIT Wind Energy4.3104.3104.2200.0000.00%20.31M23/05 
 Jiangsu Linyang Energy7.988.067.85-0.04-0.50%37.73M23/05 
 Shaanxi Coal Industry18.1818.6317.88+0.35+1.96%62.69M23/05 
 Universal Scientific Industrial12.5312.7912.46-0.16-1.26%6.55M23/05 
 Industrial Bank19.6819.8719.51-0.01-0.05%80.02M23/05 
 Bank of Beijing4.434.454.43-0.01-0.23%39.73M23/05 
 China XD Electric4.304.334.25-0.04-0.92%27.11M23/05 
 China Railway Construction8.198.368.15-0.18-2.15%60.41M23/05 
 Sichuan Em Tech13.3513.5413.18-0.15-1.11%4.58M23/05 
 Junzheng Energy & Chemical4.354.384.25+0.09+2.11%36.67M23/05 
 TongKun Group16.4116.5116.06+0.38+2.37%31.71M23/05 
 Guangzhou Automobile A13.9814.1113.32+0.60+4.48%71.33M23/05 
 Camel Group9.279.399.15-0.09-0.96%18.59M23/05 
 360 Security Technology8.388.428.27+0.08+0.96%39.36M23/05 
 New China Life Insurance28.2228.3028.04+0.01+0.04%7.71M23/05 
 Bros Eastern5.925.945.83+0.05+0.85%11.41M23/05 
 Ye Chiu Metal Recycling3.8903.9903.680+0.180+4.85%101.10M23/05 
 Agricultural Bank China A3.013.033.01-0.01-0.33%272.53M23/05 
 Ping An Insurance43.8944.2743.69-0.42-0.95%35.91M23/05 
 Bank of Communications Co Ltd4.944.964.92+0.01+0.20%75.43M23/05 
 Guangshen Railway2.102.122.080.000.00%25.54M23/05 
 XiAn Shaangu Power8.448.448.25+0.10+1.20%6.04M23/05 
 Industrial Securities6.316.336.20+0.06+0.96%57.28M23/05 
 China Railway A6.716.946.69-0.27-3.87%111.17M23/05 
 ICBC4.624.644.62-0.01-0.22%173.22M23/05 
 Shantou Dongfeng Printing4.564.594.51+0.02+0.44%20.53M23/05 
 Jilin Expressway2.7102.7602.700-0.010-0.37%4.58M23/05 
 Shanghai DZH5.465.465.25+0.17+3.21%13.12M23/05 
 Soochow Securities6.496.526.43+0.02+0.31%23.79M23/05 
 Joeone8.668.688.46+0.18+2.12%2.29M23/05 
 Ningbo Sanxing Medical Electric9.609.879.45-0.28-2.83%22.30M23/05 
 Shanghai Pharm19.0119.4018.80-0.40-2.06%53.62M23/05 
 CITIC Heavy Industries3.483.503.45+0.01+0.29%11.28M23/05 
 Shanghai Guangdian Electric3.123.153.10+0.01+0.32%4.66M23/05 
 Beijing North Star A2.322.352.300.000.00%32.89M23/05 
 Aluminum Corp of China5.245.375.05+0.17+3.35%398.58M23/05 
 China Pacific Insurance21.0421.4220.96-0.11-0.52%19.13M23/05 
 Metallurgical Corporation of China3.5503.5603.500+0.010+0.28%70.99M23/05 
 China Life Insurance A24.8124.9524.61-0.11-0.44%5.59M23/05 
 Great Wall Motor34.0135.6233.16-0.52-1.51%103.35M23/05 
 Zhuzhou Kibing12.0512.1711.73+0.03+0.25%47.40M23/05 
 Pingdingshan Tianan Coal15.6415.8115.00+0.43+2.83%74.95M23/05 
 China State Construction5.725.905.71-0.19-3.21%288.76M23/05 
 Power Construction Corp of China7.537.747.42-0.19-2.46%193.01M23/05 
 Henan Mingtai Al.Industrial26.2926.8825.73-0.08-0.30%8.73M23/05 
 Befar Group5.955.975.84+0.11+1.88%21.49M23/05 
 Huatai Securities13.2613.3013.09+0.02+0.15%48.86M23/05 
 Shanxi LuAn Energy14.7715.1314.56+0.07+0.48%59.99M23/05 
 Fengfan Power4.824.854.63+0.15+3.21%25.97M23/05 
 Zhengzhou Mining Machinery12.2212.4512.13-0.11-0.89%10.64M23/05 
 Jihua Group2.963.022.95-0.02-0.67%77.90M23/05 
 Shanghai Electric4.024.043.96+0.02+0.50%20.47M23/05 
 CRRC A5.025.024.99+0.01+0.20%24.48M23/05 
 Lifan Industry4.554.584.43+0.05+1.11%27.19M23/05 
 Everbright Securities11.4511.4711.32+0.04+0.35%14.11M23/05 
 Ningbo Construction6.336.436.25+0.09+1.44%90.84M23/05 
 Lanpec Tech6.666.826.61-0.23-3.34%25.37M23/05 
 Changzhou Xingyu Auto Lighting136.00136.32129.67+1.82+1.36%1.50M23/05 
 China Communications Construction10.0410.2110.00-0.22-2.14%46.35M23/05 
 Anhui Xinhua Media4.934.974.86+0.11+2.28%8.48M23/05 
 China Oilfield A12.9813.0412.71+0.18+1.41%5.25M23/05 
 China Everbright Bank3.143.143.12+0.01+0.32%72.52M23/05 
 PetroChina A5.225.245.190.000.00%103.42M23/05 
 Cosco Shipping Dev3.0703.0803.020+0.050+1.66%52.11M23/05 
 Liaoning Port1.7101.7201.690+0.010+0.59%81.50M23/05 
 Jangho Group5.835.905.75+0.03+0.52%4.98M23/05 
 Founder Securities6.356.396.26+0.03+0.47%25.20M23/05 
 China Merchants Energy Shipping5.585.695.52-0.04-0.71%61.39M23/05 
 Zhejiang Chint Electrics35.6536.0134.63+0.03+0.08%11.88M23/05 
 China International Travel166.77176.50166.45-8.98-5.11%19.10M23/05 
 Asian Star7.467.607.08+0.38+5.37%42.63M23/05 
 China Coal Energy9.8310.059.61+0.07+0.72%49.06M23/05 
 Zijin Mining A10.0110.109.90-0.01-0.10%208.82M23/05 
 Beijing Jingyuntong Tech6.396.446.19+0.11+1.75%34.53M23/05 
 Jiangsu Phoenix Publishing7.597.677.45+0.16+2.15%8.51M23/05 
 JiShi Media2.0302.0802.010+0.030+1.50%60.30M23/05 
 China Construction Bank Co5.975.995.95-0.01-0.17%47.92M23/05 
 Jinduicheng Molybdenum7.958.027.71+0.24+3.11%37.20M23/05 
 China Auto Engineering14.8014.9614.52+0.20+1.37%2.89M23/05 
 China Shipbuilding3.573.573.53+0.03+0.85%62.50M23/05 
 BBMG A2.862.882.830.000.00%28.21M23/05 
 Guangxi Fenglin Wood3.0303.0603.010+0.010+0.33%10.57M23/05 
 China Citic Bank A4.634.654.62-0.01-0.22%21.97M23/05 
 China Coal Xinji Energy5.195.355.02+0.15+2.98%78.86M23/05 
 COSCO Shipping15.1415.2214.82+0.57+3.91%185.16M23/05 
 Yonghui Superstores4.694.714.60+0.02+0.43%63.23M23/05 
 Datang International Power A2.4402.4502.410+0.010+0.41%47.49M23/05 
 Northern United Publishing5.675.745.60+0.14+2.53%7.37M23/05 
 People.Cn10.4910.499.73+0.95+9.96%30.97M23/05 
 Zhejiang Aokang Shoes7.367.447.320.000.00%1.41M23/05 
 Epoxy Base Electronic5.435.465.27+0.15+2.84%5.96M23/05 
 Lonyer Fuels6.846.866.70+0.11+1.63%3.80M23/05 
 China Wafer Level CSP20.3020.4019.96-0.28-1.36%19.74M23/05 
 Xilinmen Furniture28.3028.4027.08+0.85+3.10%2.98M23/05 
 Sichuan Hebang Biotechnology3.4203.4403.360+0.040+1.18%195.58M23/05 
 Beijing Cuiwei Tower14.4014.6914.22+0.29+2.06%33.40M23/05 
 Foshan Haitian Food73.6975.5673.50-1.17-1.56%7.14M23/05 
 Sunway Ltd9.059.138.79+0.08+0.89%8.01M23/05 
 Jinzhou Jixiang Molybdenum23.8524.3422.62+0.60+2.58%29.04M23/05 
 CTS International Logistics9.739.869.56+0.11+1.14%13.61M23/05 
 Bohai Ferry6.956.966.85+0.09+1.31%4.08M23/05 
 Yingliu Electr13.4713.8113.46-0.38-2.74%5.56M23/05 
 Solareast Holdings4.414.534.37-0.06-1.34%8.97M23/05 
 Neway Valve Suzhou8.418.458.20+0.18+2.19%3.64M23/05 
 Loncin Motor4.794.824.70+0.06+1.27%11.13M23/05 
 China Molybdenum A4.754.804.65+0.06+1.28%141.75M23/05 
 Shanghai Shenqi Pharm B0.6410.6520.636-0.008-1.23%339.24K23/05 
 Shanghai Chlor-Alkali Chemical B0.7370.7400.720+0.016+2.22%5.76M23/05 
 Shanghai Huayi B0.7280.7280.722+0.003+0.41%484.40K23/05 
 Shanghai Phoenix B0.3860.3860.3830.0000.00%70.90K23/05 
 Shanghai Haixin B0.3040.3040.301+0.001+0.33%198.20K23/05 
 Shanghai Highly B0.4820.4830.4800.0000.00%102.80K23/05 
 Shanghai Jinqiao Export B1.0091.0201.006-0.004-0.40%684.00K23/05 
 Shanghai Waigaoqiao Free Trade Zone B0.9480.9530.939-0.002-0.21%513.80K23/05 
 Shanxi Guoxin Energy B0.3430.3430.330+0.013+3.94%2.23M23/05 
 Zhonglu B0.5090.5100.506-0.001-0.20%78.59K23/05 
 Shanghai Diesel Engine B0.4810.4820.470+0.005+1.05%791.95K23/05 
 Danhua Chemical Tech B0.2010.2030.199-0.001-0.49%185.70K23/05 
 Shanghai Sanmao Enterprise B0.5150.5170.507-0.002-0.39%86.60K23/05 
 Shanghai Bailian B0.7720.7790.770-0.010-1.28%279.70K23/05 
 Shang Gong B0.3540.3590.354-0.005-1.39%184.50K23/05 
 Shanghai Baosight Software B3.8003.8463.790-0.048-1.25%1.23M23/05 
 Shanghai Material Trading B0.4810.4840.480-0.003-0.62%145.80K23/05 
 Shanghai Lingang B1.0241.0261.012+0.003+0.29%142.90K23/05 
 Shanghai Jinjiang International Travel1.3931.3941.385-0.002-0.14%38.00K23/05 
 Shanghai Lujiazui Finance B0.9360.9370.930+0.001+0.11%1.38M23/05 
 ERDOS Resources B2.7682.8102.745-0.007-0.25%892.78K23/05 
 Huadian Ener-B0.1340.1370.133-0.002-1.47%1.10M23/05 
 HNA Tech B0.2400.2400.2370.0000.00%530.31K23/05 
 Shanghai Huili Building Materials0.5790.5830.576-0.003-0.52%115.90K23/05 
 Greattown B0.3260.3290.318-0.001-0.31%127.19K23/05 
 Shanghai Zhenhua Heavy Industries B0.2490.2490.247+0.001+0.40%685.59K23/05 
 Inner Mongolia Yitai Coal1.5641.6051.531-0.014-0.89%12.55M23/05 
 Jinzhou Port B0.2540.2550.252+0.001+0.40%359.65K23/05 
 Kama0.3050.3050.296+0.007+2.35%439.07K23/05 
 Shanghai Lingyun Industries0.5430.5430.523+0.017+3.23%345.02K23/05 
 Shanghai Jin Jiang Hotels B1.9201.9321.918-0.012-0.62%120.00K23/05 
 Eastern Communications B0.4040.4080.399-0.001-0.25%430.20K23/05 
 Huangshan Tourism B0.7270.7300.721+0.005+0.69%378.76K23/05 
 Shanghai Kai Kai B0.4580.4600.454+0.002+0.44%168.41K23/05 
 Hainan Airlines B0.1960.1980.192-0.003-1.51%273.90K23/05 
 Inesa Intelligent Tech B0.4790.4950.471-0.014-2.84%3.73M23/05 
 Dazhong Transportation B0.2650.2650.262+0.002+0.76%284.55K23/05 
 Lao Feng Xiang B3.203.213.180.000.00%181.96K23/05 
 Shanghai Jin Jiang Invest B0.6490.6570.648-0.004-0.61%825.76K23/05 
 Shanghai Mechanical & Electrical B1.1111.1131.103-0.002-0.18%117.99K23/05 
 China Resources D-C Pharm28.0128.6527.27-0.37-1.30%60.54M23/05 
 Xinjiang Tianye6.186.206.06+0.09+1.48%21.40M23/05 
 Xiamen C&D13.9814.2513.20-0.31-2.17%43.41M23/05 
 China Resources and Environment4.614.684.55-0.05-1.07%15.07M23/05 
 Xinjiang Guannong10.3010.319.62+0.68+7.07%45.66M23/05 
 Guanghui Energy10.1810.5610.00-0.02-0.20%128.19M23/05 
 KraussMaffei6.006.045.82+0.10+1.70%2.32M23/05 
 Fujian Longxi Bearing7.537.547.34+0.17+2.31%2.81M23/05 
 Fujian Dongbai4.624.734.51+0.06+1.32%37.35M23/05 
 Shanghai Greencourt Invest A0.530.540.520.000.00%7.59M23/05 
 CRED A0.830.830.830.000.00%028/04 
 Shanghai Greencourt Invest B0.0240.0250.023-0.001-4.00%4.51M23/05 
 Zhengzhou Yutong Bus8.688.848.37+0.22+2.60%57.93M23/05 
 Phenix Optical32.0032.6428.52+1.36+4.44%10.76M23/05 
 Wuhan DDMC Culture2.722.722.52+0.13+5.02%48.56M23/05 
 Wintime Energy1.6001.6101.580+0.020+1.27%239.48M23/05 
 Chinese Universe Publish10.5510.7310.52+0.09+0.86%8.93M23/05 
 WenYi Trinity Technology8.398.448.29+0.02+0.24%4.34M23/05 
 Bestsun Energy4.434.444.35+0.08+1.84%4.47M23/05 
 Bright Real Estate2.742.772.680.000.00%49.63M23/05 
 Top Energy Shanxi4.905.014.87-0.06-1.21%19.21M23/05 
 Xinyu Iron & Steel5.785.875.75+0.04+0.70%58.11M23/05 
 Yibin Paper12.0912.3211.88+0.12+1.00%5.88M23/05 
 Zhewen Pictures4.074.254.000.000.00%69.22M23/05 
 Shanghai Lianming Machinery8.979.008.63+0.35+4.06%4.07M23/05 
 Zhejiang Shapuaisi Pharm8.288.308.17+0.13+1.59%2.59M23/05 
 Guangdong Ellington Electronics6.086.126.03+0.01+0.17%2.49M23/05 
 Zhejiang Jiuzhou Pharm48.5749.3547.78-0.13-0.27%5.13M23/05 
 Ningbo Orient Wires and Cables57.7759.2054.52+2.09+3.75%9.24M23/05 
 Lanzhou LS Heavy Equipment7.327.327.00+0.23+3.24%20.72M23/05 
 Zhejiang Wansheng16.6417.0316.46+0.27+1.65%5.55M23/05 
 China Design8.939.128.82-0.24-2.62%16.37M23/05 
 Jiangsu Pacific Quartz78.0878.5074.03+2.32+3.06%3.45M23/05 
 SEC Electric Machinery9.4610.409.44+0.01+0.11%14.06M23/05 
 Dawning Information Industry25.3725.3824.90+0.19+0.76%12.59M23/05 
 JDM JingDa Machine Ningbo9.179.208.83+0.20+2.23%5.55M23/05 
 Pengxin Mining3.963.993.80+0.14+3.67%49.79M23/05 
 Beijing Wandong Medical Technology21.4321.7520.98+0.33+1.56%6.15M23/05 
 Fujian Furi Electronics7.517.557.26+0.25+3.44%4.08M23/05 
 Hengli Petrochemical22.4422.4522.03+0.19+0.85%17.47M23/05 
 Qinghai Spring Med14.1314.4613.10+0.69+5.13%30.72M23/05 
 Anhui Jianghuai Auto11.7911.7910.46+1.07+9.98%194.20M23/05 
 Inmyshow Digital Technology7.607.777.49+0.22+2.98%25.73M23/05 
 Zhejiang Whwh5.455.505.30+0.21+4.01%9.09M23/05 
 Shanghai Shibei Hi-Tech A5.495.615.43-0.08-1.44%17.53M23/05 
 Arcplus Group7.968.037.82-0.23-2.81%16.50M23/05 
 Nanjing Xinjiekou9.589.909.23+0.41+4.47%14.22M23/05 
 CSSC Offshore & Marine Engineering15.6315.7015.11+0.51+3.37%8.18M23/05 
 China Hi-Tech5.405.445.14+0.26+5.06%11.29M23/05 
 Fujian Oriental Silver Star Investment12.6913.4612.18+0.45+3.68%12.98M23/05 
 Liaoning Hongyang Energy4.554.694.46+0.05+1.11%55.26M23/05 
 Nanjing Panda Electro8.808.848.64+0.12+1.38%2.97M23/05 
 Yaohua Pilkington Glass A4.944.954.89+0.02+0.41%6.48M23/05 
 CETC Digital Technology25.0325.2924.53+0.48+1.96%4.11M23/05 
 Avic Aviation Hi Tech23.6423.8722.92+0.49+2.12%8.08M23/05 
 Harbin Hatou Invest4.674.704.56+0.07+1.52%11.55M23/05 
 Chongqing Gas7.037.066.97+0.04+0.57%2.61M23/05 
 Shaanxi Heimao Coking5.395.515.18+0.19+3.65%48.65M23/05 
 CECEP Wind-Power4.5004.5704.440-0.040-0.88%65.33M23/05 
 Kuaijishan Shaoxing Wine13.2813.7113.22-0.71-5.08%62.39M23/05 
 Shanghai Beite Tech6.386.426.20+0.13+2.08%6.81M23/05 
 Hefei Metalforming6.036.065.96+0.07+1.17%4.26M23/05 
 Changbai Mountain Tourism7.907.987.81-0.05-0.63%2.40M23/05 
 Chongqing Chuanyi Automation15.6015.6415.15+0.39+2.56%2.60M23/05 
 Nanjing Kangni Mechanical & Electrical4.534.544.48+0.01+0.22%4.03M23/05 
 Sinoma Energy Conservation6.826.836.74+0.02+0.29%5.24M23/05 
 Guilin Fuda9.159.159.15+0.83+9.98%6.40M23/05 
 HMT Xiamen Tech Materials27.1727.3426.30+0.50+1.88%4.00M23/05 
 Guangxi Liuzhou Pharm15.6415.6615.40+0.31+2.02%4.51M23/05 
 Jiangsu King's Luck Brewery44.7845.9844.41-0.89-1.95%8.28M23/05 
 Jinhong Fashion8.108.237.96-0.16-1.94%19.15M23/05 
 Liaoning Wellhope Agri-Tech8.398.488.21+0.17+2.07%5.04M23/05 
 Hangzhou First PV Material113.04113.79109.00+0.42+0.37%3.41M23/05 
 Hunan Fangsheng Pharm6.797.106.77-0.10-1.45%44.94M23/05 
 Shanghai Shibei Hi-Tech B0.2800.2810.2780.0000.00%383.90K23/05 
 Yaohua Pilkington Glass B0.4170.4210.415-0.003-0.71%243.50K23/05 
 Hainan Mining8.638.808.40+0.52+6.41%42.19M23/05 
 Spring Airlines45.2946.1045.20-0.78-1.69%1.53M23/05 
 Western Region Gold11.6911.7611.36+0.25+2.19%10.53M23/05 
 Chongqing Zaisheng Tech6.006.015.85+0.10+1.70%4.19M23/05 
 Fulongma9.809.859.62+0.11+1.14%4.40M23/05 
 Fujian Torch Electron Tech40.1040.9839.91-0.69-1.69%4.36M23/05 
 Zhejiang Jasan Holding11.3811.4511.01+0.26+2.34%3.92M23/05 
 Shanghai M&G Stationery48.3049.8447.82-1.55-3.11%4.12M23/05 
 Noblelift Intelligent Equipment15.5115.5615.30+0.06+0.39%2.35M23/05 
 Changzheng Engineering12.2512.3211.94+0.30+2.51%2.26M23/05 
 Zhejiang Huayou Cobalt92.5193.7891.60+0.21+0.23%13.97M23/05 
 Yifeng Pharmacy Chain43.5143.7242.32+0.72+1.68%1.98M23/05 
 Guangzhou Holike Creative Home9.659.739.41+0.13+1.37%1.26M23/05 
 Hangzhou Cable6.036.055.980.000.00%7.29M23/05 
 Zhejiang ChiMin Pharm15.5615.8415.46-0.03-0.19%9.66M23/05 
 Shenzhen Gongjin Electronics6.916.926.81+0.09+1.32%4.04M23/05 
 Silvery Dragon Prestressed Materials4.504.634.47+0.02+0.45%22.03M23/05 
 Well Lead Medical13.6813.9013.36+0.19+1.41%1.41M23/05 
 Ningbo Jifeng Auto Parts8.488.608.21+0.15+1.80%8.98M23/05 
 Orient Securities9.529.559.28+0.17+1.82%108.35M23/05 
 Changzhou Tenglong Auto Parts10.0610.089.67+0.38+3.93%7.40M23/05 
 Shanghai LongYun Media14.5014.6314.11+0.41+2.91%3.05M23/05 
 Apple Flavor & Fragrance9.809.889.71-0.08-0.81%4.39M23/05 
 Anhui Jiuhuashan Tourism21.5121.8121.24-0.16-0.74%1.86M23/05 
 Zhejiang Dingli Machinery44.7045.4643.92-0.35-0.78%3.35M23/05 
 ENC Digital Technology7.927.937.76+0.13+1.67%2.17M23/05 
 Shandong Huapeng Glass4.854.894.66+0.23+4.98%5.88M23/05 
 Beijing Dahao Tech21.6022.4521.55-0.85-3.79%10.09M23/05 
 Liaoning Fu-An Heavy Industry23.6625.3423.49-0.94-3.82%4.91M23/05 
 Shuifa Energas Gas6.756.776.55+0.00+0.00%019/05 
 Heilongjiang ZBD Pharm11.7411.8111.60+0.09+0.77%5.85M23/05 
 Zhejiang Shengyang Tech19.7720.0819.67-0.11-0.55%1.98M23/05 
 Thinker Agricultural Machinery8.128.167.93+0.19+2.40%2.17M23/05 
 Shenzhen Ellassay Fashion10.0710.149.97+0.08+0.80%5.13M23/05 
 QuMei Home Furnishings9.639.829.52-0.18-1.83%5.05M23/05 
 LBX Pharmacy Chain JSC35.9636.3235.79-0.36-0.99%1.81M23/05 
 Kingclean Electric22.3722.6622.20-0.15-0.67%1.15M23/05 
 Anhui Guangxin Agrochemical37.7338.1137.05+0.23+0.61%3.27M23/05 
 Shanghai Xintonglian Packaging8.578.608.31+0.23+2.76%785.37K23/05 
 Harbin VITI Electronics5.185.315.06-0.05-0.96%28.44M23/05 
 Shandong Shida Shenghua Chemical110.85111.33107.60+1.79+1.64%5.95M23/05 
 Shanghai Runda Medical Tech9.9610.069.86+0.02+0.20%13.17M23/05 
 Anhui Yingjia Distillery59.2061.6058.66-1.55-2.55%7.75M23/05 
 Xinjiang Xuefeng Sci-Tech8.488.718.05+0.26+3.16%36.17M23/05 
 Zhejiang Huatie Construction11.9012.0511.54+0.28+2.41%8.17M23/05 
 Zhejiang Goldensea Environment11.6911.7311.10+0.29+2.54%6.52M23/05 
 Pulike Biological23.9424.7023.65-0.02-0.08%2.76M23/05 
 Zhejiang Weiming Environment28.8528.9527.84+0.51+1.80%2.87M23/05 
 Inly Media8.899.208.83+0.17+1.95%12.26M23/05 
 Lionco Pharm6.356.386.26+0.08+1.28%2.62M23/05 
 Shanghai Hile Bio Tech11.5211.7311.35+0.25+2.22%4.28M23/05 
 JUNEYAO Airlines12.0912.1811.94-0.09-0.74%9.15M23/05 
 Hangzhou Youngsun Equipment12.7512.8512.46+0.05+0.39%2.95M23/05 
 Shanghai Golden Bridge InfoTech7.817.967.30+0.45+6.11%18.64M23/05 
 Nantong Acetic Acid Chemical19.4119.9019.35-0.41-2.07%3.72M23/05 
 Hunan Aihua27.4427.6226.51+0.85+3.20%2.66M23/05 
 Guangxi Nanning Waterworks6.476.486.20+0.12+1.89%42.61M23/05 
 Shanghai Baosteel Packaging6.967.096.86-0.07-1.00%10.23M23/05 
 China National Nuclear Power7.187.257.12-0.01-0.14%78.54M23/05 
 Nanjing Inform Storage10.4410.7810.43+0.00+0.00%020/05 
 Beijing Hanjian Heshan Pipeline7.407.417.26+0.11+1.51%18.90M23/05 
 Dongxing Securities8.158.178.03+0.09+1.12%21.41M23/05 
 Guotai Junan Securities14.4014.4214.25+0.02+0.14%21.12M23/05 
 Zhejiang Tiancheng Controls7.777.977.71-0.21-2.63%20.56M23/05 
 Zhejiang Red Dragonfly Footwear5.345.345.25+0.09+1.71%3.72M23/05 
 Jiangsu Wanlin Logistics2.512.552.43+0.01+0.40%28.86M23/05 
 Hengtong Logistics32.0232.0630.05+1.69+5.57%4.38M23/05 
 Anhui Kouzi Distillery50.7151.4150.42-0.52-1.01%7.61M23/05 
 Guangdong Sitong Group Co Ltd6.056.085.97+0.08+1.34%1.27M23/05 
 JCHX Mining Management21.4521.9021.33-0.27-1.24%2.72M23/05 
 Wuxi Rural Commercial Bank5.565.635.55-0.04-0.71%13.31M23/05 
 Huaan Securities4.284.294.23+0.03+0.71%31.77M23/05 
 Bank of Jiangsu6.927.036.86-0.11-1.56%84.79M23/05 
 Bank of Hangzhou13.4013.7413.31-0.27-1.98%34.43M23/05 
 Guangxi Radio TV3.233.373.20+0.04+1.25%26.11M23/05 
 Jiangsu Information Network3.423.463.37+0.05+1.48%45.46M23/05 
 China Film10.4810.6010.430.000.00%5.00M23/05 
 Guizhou BC&TV7.407.717.35+0.08+1.09%31.16M23/05 
 Tibet Huayu Mining15.9816.6315.94-0.35-2.14%13.72M23/05 
 Chongqing Sokon Industry47.9248.5846.28+0.54+1.14%20.52M23/05 
 Jiangsu Changshu Rural Bank7.297.397.22-0.09-1.22%36.20M23/05 
 Seazen Holdings24.6825.5024.38-0.77-3.03%20.77M23/05 
 Triangle Tyre11.4611.6011.41-0.04-0.35%1.45M23/05 
 Huadian Heavy Industries4.614.614.50+0.06+1.32%6.87M23/05 
 Bank of Shanghai6.416.446.40-0.02-0.31%19.66M23/05 
 Jiangsu General Science Tech4.264.274.17+0.09+2.16%3.90M23/05 
 Shanghai Film9.579.859.56-0.05-0.52%2.56M23/05 
 China Nuclear Engineering8.538.668.50-0.11-1.27%15.76M23/05 
 Ningbo Tuopu56.9257.6555.63+0.12+0.21%5.65M23/05 

Stock Market News

Continue with Google
or
Sign up with Email