Investing.com - Financial Markets Worldwide
Open in App

China Stocks

Last
High
Low

China Shenhua

48.41
49.2047.33+0.92+1.94%45.96M

Bank of China A

6.78
6.876.76-0.03-0.44%295.2M

Sinopec Shanghai A

2.82
2.842.79+0.01+0.36%65.43M

China Petroleum Chemical

5.40
5.525.38-0.08-1.46%252.94M

Vcanbio Cell Gene Engineering

19.08
19.1318.21+0.40+2.14%8.96M

Pudong Development Bank

9.56
9.749.54-0.14-1.44%93.52M

GBIAC

7.72
7.767.66+0.05+0.65%10.58M

Dongfeng Automobile

5.44
5.495.27-0.06-1.09%32.75M

China World Trade Center

20.53
20.8320.30-0.18-0.87%2.86M

Beijing Capital

2.78
2.792.75+0.02+0.73%67.8M

Shanghai International Airport

22.57
22.7222.53+0.04+0.18%6.03M

Inner Mongolia BaoTou Steel

2.110
2.1302.080+0.010+0.48%318.66M

Huaneng Power International

7.32
7.387.22+0.08+1.11%133.3M

Anhui Expressway

16.27
16.7815.93+0.33+2.07%12.32M

Hua Xia Bank

6.31
6.356.300.000.00%78.14M

China Minsheng Banking

3.50
3.573.49-0.04-1.13%257.27M

Rizhao Port

2.880
2.9002.850+0.020+0.70%42.5M

Shanghai International Port

5.50
5.585.50-0.04-0.72%47.48M

Baoshan Iron & Steel

5.86
6.015.86-0.11-1.84%104M

Henan Zhongyuan Expressway

3.91
3.933.88+0.02+0.51%10.1M

Shanghai Electric Power

12.87
13.0212.71-0.11-0.85%20.09M

Shandong Iron and Steel

1.320
1.3301.310+0.020+1.54%123.77M

Zhejiang Zheneng Electric

5.32
5.425.30-0.06-1.12%61.02M

COSCO Energy

23.49
23.6022.22+0.87+3.85%154.68M

Huadian Power A

5.19
5.255.14+0.03+0.58%107.74M

China Southern Airlines A

4.84
4.854.80+0.03+0.62%30.26M

CITIC Securities

25.94
26.0225.31+0.54+2.13%104.69M

Sany Heavy Industry

16.97
17.2416.82-0.06-0.35%65.16M

Fujian Expressway Dev

3.75
3.753.70+0.04+1.08%29.1M

Chutian Smart

3.75
3.773.72+0.02+0.54%13.47M

China Merchants Bank

41.45
42.0941.43-0.26-0.62%85.43M

Beijing Gehua CATV Network

7.44
7.467.08+0.28+3.91%34.21M

Avicopter PLC

26.57
26.9826.39-0.12-0.45%4.46M

Sichuan Road & Bridge

8.85
8.978.81-0.04-0.45%17.07M

Citychamp Dartong

2.72
2.732.60+0.05+1.87%26.97M

SBMG

5.42
5.535.42-0.04-0.73%10.7M

China Unicom

4.30
4.304.25+0.03+0.70%123.62M

Hisense Visual

27.20
27.8227.00+0.10+0.37%9.33M

SDIC Capital

6.22
6.236.10+0.11+1.80%38.51M

Wanwei Hi-Tech

5.53
5.605.31+0.17+3.17%48.59M

CSSC-STC

9.37
9.509.19-0.10-1.06%39.3M

Xiamen Xiangyu

6.30
6.336.23+0.07+1.12%16.4M

Zhejiang Guyuelongshan Shaoxing Wine

11.73
12.2510.96-0.15-1.26%98.46M

Nanjing Gaoke

8.01
8.158.00-0.01-0.13%27.33M

Poly Real Estate Group

5.65
5.835.62-0.12-2.08%201.64M

Ningbo United Group

6.36
6.456.20-0.03-0.47%6.02M

Dongwang Times

4.13
4.263.94+0.24+6.17%63.04M

Kunwu Jiuding Investment

7.60
7.877.37-0.23-2.94%2.32M

HSTD

10.37
10.4110.24+0.08+0.78%3.6M

China Meheco

9.14
9.178.95+0.16+1.78%18.28M

Minmetals Dev

8.94
9.008.63+0.26+3.00%12.23M

Kangxin New Materials

2.22
2.232.13+0.06+2.78%34.92M

CXPC

9.99
10.009.63+0.23+2.36%12.17M

Humanwell Healthcare

19.24
19.3219.01+0.06+0.31%10.74M

DETC

10.58
10.8910.13-0.34-3.11%20.67M

Tianjin Hi-Tech Dev

3.25
3.303.20-0.05-1.52%7.03M

Beijing Tongrentang

24.29
24.4523.89+0.36+1.50%9.88M

CTV Media

13.81
13.8912.80+0.72+5.50%19.15M

Greattown A

4.45
4.544.33+0.06+1.37%48.13M

Tbea Co Ltd

17.74
17.8217.43-0.05-0.28%47.28M

Xiangcai

8.91
8.958.41+0.36+4.21%90.24M

Shanghai Kaichuang Marine

9.33
9.349.00+0.12+1.30%2.95M

Yunnan Yuntianhua

28.33
28.4627.81+0.43+1.54%17.39M

Guangzhou Dev

6.44
6.536.42-0.05-0.77%18.31M

Linhai Co Ltd

9.33
9.419.02-0.02-0.21%3.04M

SAIC Motor Corp

10.84
11.0010.80-0.09-0.82%34.76M

NBTM New Materials

23.93
24.0722.96-0.34-1.40%13M

Chongqing Three Gorges

6.20
6.276.18-0.01-0.16%12.8M

Sichuan Mingxing Electric

7.84
7.877.68-0.01-0.13%10.37M

Jiangsu Etern

32.48
33.2330.78-1.08-3.22%108.76M

Chongqing Road & Bridge

4.51
4.574.38-0.01-0.22%12.95M

Hubei Mailyard Share

6.00
6.085.57+0.38+6.76%2.51M

Zhe Jiang Dong Ri

28.87
29.1327.77+0.75+2.67%4.62M

Xining Special Steel

2.18
2.192.14+0.02+0.93%12.23M

Fujian Qingshan Paper

3.430
3.4303.210+0.070+2.08%132.55M

Sinolink Securities

8.21
8.268.03+0.16+1.99%28.22M

China Eastern Airlines

3.30
3.313.25+0.04+1.23%150.57M

THTF

6.63
6.656.37+0.15+2.32%25.39M

Gansu Yasheng Industrial

4.250
4.2903.900+0.280+7.05%276.32M

Nuode

10.73
10.9710.22-0.36-3.25%94.72M

CNRE

35.01
35.1234.00+0.51+1.48%39.75M

China Spacesat

54.67
56.4652.86-1.80-3.19%24.05M

Zhejiang Orient

4.68
4.694.60+0.08+1.74%35.73M

ZCE

5.530
5.6005.330-0.120-2.12%180.62M

Shanxi Lanhua Sci-Tech

7.08
7.106.96+0.09+1.29%18.02M

China Railway Tielong

5.32
5.345.27+0.04+0.76%8.57M

Hang Zhou Iron & Steel

5.96
5.975.77+0.08+1.36%26.79M

JinJian Cereals

15.18
15.1813.40+1.38+10.00%201.77M

Soho Holly

8.69
8.718.38+0.01+0.12%3.09M

Ningbo Bird

4.86
5.044.43+0.28+6.11%43.47M

Chongqing Taiji Industry

13.98
14.0213.28+0.56+4.17%18.44M

State Grid Information Communication

15.57
15.8314.93+0.50+3.32%23.2M

Chongqing Brewery

38.64
38.8538.35+0.37+0.97%3.42M

ELHT

7.79
7.877.68-0.02-0.26%11.69M

Lucky Film

7.55
7.597.22-0.04-0.53%9.68M

Sichuan Langsha

18.06
18.2517.26-0.04-0.22%1.55M

China CYTS Tours

7.01
7.046.87+0.12+1.74%6.35M

Hubei Xingfa Chemicals

27.28
27.2926.66+0.41+1.53%20.02M

Kingfa Sci&Tech

13.22
13.2512.84+0.40+3.12%38.51M

Changchun Yidong Clutch

15.62
15.7515.10-0.08-0.51%1.86M

Polaris Bay

5.97
6.015.84+0.13+2.23%29.12M

Hunan Huasheng

7.35
7.396.80+0.20+2.80%24.35M

China Sports Industry

7.00
7.026.70+0.14+2.04%27.24M

Beijing Dalong Weiye

2.770
2.7902.650+0.050+1.84%20.16M

BTBP

12.73
12.8612.55+0.18+1.43%18.56M

Shenzhen Heungkong

4.170
4.1903.960+0.010+0.24%78.54M

Zhongmin Energy

5.60
5.665.52-0.07-1.24%45.1M

Ningxia Zhongke Biotechnology

3.38
3.383.20+0.08+2.42%15.57M

Beiqi Foton Motor

2.820
2.8302.740+0.050+1.81%95.48M

Luenmei Quantum

6.05
6.085.78+0.25+4.31%21.5M

Wuhan Sanzhen

4.43
4.454.35+0.01+0.23%4.47M

Taiyuan Heavy Industry

2.230
2.2302.190+0.030+1.36%10.95M

Shanghai Construction

2.23
2.242.20+0.01+0.45%97.45M

Sh Belling

21.25
21.3320.63-0.05-0.24%9.4M

Henan Huanghe Whirlwind

13.600
13.73012.620+0.100+0.74%148.45M

Wolong New Energy

5.93
5.955.72+0.04+0.68%5.64M

China Jushi

38.57
39.2836.01-0.98-2.48%210.58M

Youngor

8.38
8.528.36-0.02-0.24%30.66M

Harbin Dongan Auto

9.85
10.259.59+0.08+0.82%9.59M

CCS Supply Chain

1.45
1.481.41-0.01-0.69%10.47M

Giti Tire Corp

12.20
12.3411.97-0.07-0.57%2.01M

China CSSC

38.57
40.4738.18-1.24-3.12%105.01M

Aerospace Auto

9.04
9.178.76-0.08-0.88%20.7M

Veken Technology

8.73
8.968.36-0.45-4.90%93.86M

Zhejiang Juhua

33.08
33.2431.71+0.80+2.48%40.65M

Shengyi Tech

124.15
127.04118.68-7.71-5.85%68.84M

North Electro-Optic

16.95
17.3116.21-0.43-2.47%14.42M

Zhuhai Zhumian

4.76
4.774.64+0.07+1.49%23.42M

Lotus Holdings

10.770
11.26010.310-0.690-6.02%211.48M

Heilongjiang Interchina

1.250
1.2501.210+0.010+0.81%16.04M

Yankuang Energy

20.47
20.7719.84+0.52+2.61%53.6M

Quanyangquan

8.81
8.948.60+0.05+0.57%38.94M

Baotou Huazi Industry

8.89
8.928.57+0.16+1.83%6.45M

Lanzhou Greatwall

7.21
7.226.820.000.00%10.37M

CAHIC

6.73
6.786.59+0.09+1.36%8.52M

FOSUNPHARMA

23.91
24.0323.54+0.15+0.63%22.8M

Xinjiang Yilite Industry

9.39
9.409.24+0.10+1.08%3.34M

Datang Telecom

7.16
7.196.92+0.07+0.99%13.18M

AGSW

7.04
7.076.81+0.11+1.59%14.59M

Jinyu Bio-Tech

11.84
11.9011.35+0.25+2.16%14.71M

Harbin Air Conditioning

5.21
5.225.00+0.05+0.97%6.38M

Grinm Materials

47.95
49.0042.40+3.31+7.42%82.2M

Henan Ancai Hi-tech

5.60
5.604.95+0.51+10.02%49.2M

Quzhou Xin'an

2.86
2.892.80+0.01+0.35%90.93M

Shanghai Zijiang

6.60
6.616.40+0.20+3.13%42.25M

Tibet Pharma

36.77
36.7936.01+0.61+1.69%2.86M

Zhejiang Medicine

12.60
12.6712.38+0.10+0.80%12.92M

Shandong Nanshan

4.890
4.9104.790+0.010+0.21%144.23M

Hainan Airlines A

1.220
1.2301.2100.0000.00%153.19M

Anhui Quanchai Engine

8.43
8.507.95+0.38+4.72%26.22M

Taloph

7.78
7.807.36+0.16+2.10%13.51M

Lushang Freda

5.84
5.845.70+0.15+2.64%11.54M

Guizhou Chitianhua

4.120
4.1603.800+0.080+1.98%221.52M

SX Constr Grp

2.89
2.922.87+0.02+0.70%16.71M

Liuzhou Liangmianzhen

5.44
5.455.26+0.10+1.87%9.13M

Nanjing Business Tourism

8.80
8.848.48+0.07+0.80%7.34M

Guangxi Guiguan

9.92
9.979.70+0.05+0.51%15.95M

Yunnan Metropolitan

1.43
1.431.39+0.01+0.70%14.82M

Lingyuan Iron & Steel

1.700
1.7201.650+0.010+0.59%23.31M

Zhejiang Golden Eagle

6.85
7.036.70-0.03-0.44%11.23M

YTO Express

18.26
18.4317.83+0.48+2.70%27.29M

Minfeng Special Paper

5.96
5.985.78+0.02+0.34%5.7M

Vantone Neo Dev

11.88
12.0711.21-0.26-2.14%78.12M

Guangxi Wuzhou Zhongheng

2.27
2.272.16+0.10+4.61%80.57M

Qingdao Citymedia

5.91
5.935.56+0.24+4.23%10.04M

Cangzhou Dahua

13.73
13.8213.28+0.15+1.11%15.94M

Anhui Tongfeng

8.48
8.648.08-0.36-4.07%43.25M

Dahu Health

5.50
5.535.29+0.10+1.85%12.84M

BTG Hotels

10.98
11.0110.73+0.24+2.24%17.92M

China Rare Earth Nonferrous Metals

70.89
71.5468.63+0.79+1.13%7.23M

Zhejiang Yankon

3.27
3.283.17+0.01+0.31%20.03M

North Hauler Joint

14.70
14.7714.06+0.26+1.80%4.7M

Beijing Urban Construction

4.44
4.504.31+0.09+2.07%57.56M

Hisun

11.94
11.9911.41+0.30+2.58%30.06M

Guodian Nanjing

10.30
10.3710.10-0.01-0.10%10.81M

Jiangxi Ganyue Expressway

3.88
3.893.81+0.06+1.57%21.83M

Aisino Corp

6.76
6.776.50+0.19+2.89%14.88M

SHKK

15.65
15.6814.47+0.15+0.97%24.27M

Zhejiang Jiahua

6.30
6.336.25+0.03+0.48%13.41M

Jiangsu Hengrui

46.88
47.2445.80-0.13-0.28%62.33M

Orient International

6.62
6.626.43+0.16+2.48%6.56M

Chongqing Port

4.35
4.404.290.000.00%6.27M

Shanxi Huayang New Material

4.66
4.664.45+0.04+0.87%11.77M

Nanjing Iron & Steel

4.62
4.694.58+0.01+0.22%51.5M

QJSL

8.06
8.077.95+0.03+0.37%1.95M

Shanghai Pudong

5.23
5.245.13+0.08+1.55%16.32M

Henan Lingrui Pharmaceutical

19.69
19.8019.09+0.61+3.20%14.35M

Soho Fashion

5.02
5.074.87+0.01+0.20%4.05M

Daheng New Epoch

10.48
10.509.98+0.27+2.64%13.33M

SPIC Hydropower

11.34
11.4611.21-0.06-0.53%5.89M

Hubei Sanxia

3.93
4.153.780.000.00%0

Inner Mongolia ERDOS Resources

13.22
13.4013.06+0.09+0.69%7.7M

Angel Yeast

37.84
38.3537.37-0.13-0.34%6.05M

Bluestar Adisseo

8.49
8.508.28+0.14+1.68%25.29M

V V Food & Beverage

3.15
3.173.08+0.07+2.27%30.18M

XiAn Typical Industries

6.80
6.826.48+0.04+0.59%2.78M

Liaoning SG Automotive Co

3.15
3.162.97-0.02-0.63%33.69M

Shanghai Jahwa

19.45
19.5818.56+0.95+5.14%18.19M

Jiangsu Hengshun

6.85
6.896.78+0.08+1.18%10.25M

Hongxing Iron & Steel

1.480
1.4801.450+0.020+1.37%40.92M

Shandong Huatai Paper

3.29
3.293.23+0.04+1.23%7.3M

Wanhua Chemical

70.20
70.5669.45+0.41+0.59%19.66M

Guangxi Energy

4.84
5.074.70-0.13-2.62%137.12M

Henan Pinggao Electric

20.57
20.6820.20+0.04+0.20%15.37M

ZSIG

7.37
7.376.76+0.49+7.12%106.47M

Jiangxi Hongdu Aviation

31.38
32.7630.80-1.04-3.21%10.51M

Anhui Xinli Finance

7.11
7.166.63+0.39+5.80%28.63M

Shanghai Zhenhua Heavy Industries A

4.12
4.144.05+0.04+0.98%38.55M

TJJT Urban Dev

2.840
2.8502.730+0.020+0.71%36.69M

Grandblue Environment

29.82
30.2729.60+0.06+0.20%5.1M

Huafa Properties

2.89
2.922.79+0.03+1.05%123.62M

Xizang Tianlu

6.62
6.646.40+0.09+1.38%15.82M

Wuxi Commercial

3.98
3.993.78+0.15+3.92%17.02M

CNSIG Chem

5.80
5.805.69+0.10+1.75%15.58M

DRTG A

35.88
36.0435.53+0.34+0.96%2.61M

TDG Holding

23.23
24.1022.22-0.98-4.05%94.84M

Hongda

11.720
11.83011.370+0.170+1.47%29.59M

Guangzhou Baiyunshan

19.97
20.0419.71+0.28+1.42%11.03M

Changchun Gas

6.87
7.006.62+0.03+0.44%21.49M

Sinomach Automobile

5.27
5.285.17+0.07+1.35%13M

Aucma

6.20
6.225.94+0.06+0.98%7.45M

Markor International

3.50
3.663.37-0.24-6.42%54.93M

Tibet Summit Resources

12.27
12.3011.80+0.28+2.34%29.5M

China Petroleum Engineering

3.34
3.413.33-0.03-0.89%68.5M

China Fortune Land

1.33
1.381.29-0.01-0.75%96.3M

Shaanxi Aerospace

18.40
19.0317.43-0.70-3.67%30.16M

Wuhan Yangtze

45.62
46.1843.38-0.80-1.72%6.33M

HYGF

9.08
9.209.05-0.01-0.11%25.2M

Shandong Hi-speed

10.59
10.7110.26+0.33+3.22%21.94M

Yabao Pharm

7.07
7.086.78+0.25+3.67%38.68M

Zhejiang Longsheng

12.49
12.5212.17+0.14+1.13%34.12M

Chengdu Xuguang

26.40
27.3524.95-1.15-4.17%45.3M

Mudanjiang Hengfeng

10.75
10.9410.32-0.05-0.46%16.09M

Xinjiang Talimu Agriculture

7.68
7.707.18+0.37+5.06%32.62M

JiLin Sino-Microelectronics

10.20
10.329.91-0.04-0.39%41.31M

Innovation New Material Tech

3.50
3.513.44+0.05+1.45%36.72M

Jiangxi Copper A

42.52
42.6641.06+0.63+1.50%31.19M

Jiangxi Lianchuang

10.26
10.709.92-0.72-6.56%88.35M

Tonghua Grape Wine

2.81
2.872.77-0.05-1.75%2.12M

Ningbo Yunsheng

10.89
10.9110.41+0.08+0.74%26.78M

GZRS

32.10
32.5630.46-0.52-1.59%21.49M

Guangxi Wuzhou

4.24
4.284.23-0.03-0.70%19.66M

Southwest Securities

3.94
3.963.88+0.06+1.55%33.32M

Sanfame

1.340
1.3601.290-0.020-1.47%22.39M

Wanxiang Doneed

14.97
14.9713.32+1.36+9.99%65.37M

AVIC Airborne Systems

11.19
11.2610.98+0.03+0.27%18.85M

Hanma Technology

3.71
3.723.58+0.06+1.64%18.67M

Beijing Capital Dev

3.24
3.293.09+0.04+1.25%61.5M

Jiangsu Expressway

13.46
13.5013.20+0.27+2.05%17.35M

Haohua Chemical Science Technology

39.88
40.4738.40-0.62-1.53%26.81M

Shaanxi Baoguang

13.41
13.5112.75-0.04-0.30%9.98M

Joincare

10.14
10.179.86+0.24+2.42%23.83M

Guangdong Mingzhu

5.69
5.705.50+0.02+0.35%9.77M

Gemdale Corp

2.55
2.622.48-0.02-0.78%169.65M

Beijing Bashi Media

3.58
3.613.44+0.06+1.71%8.64M

Zijin Longking

17.09
17.3016.76+0.30+1.79%11.28M

Nantong Jiangshan

18.11
18.1817.80+0.16+0.89%5.26M

Minmetals Capital

4.88
4.894.80+0.07+1.46%35.54M

AECC Aero Science and Technology

37.26
39.3736.09-2.12-5.38%16.25M

Shenghe Resources

19.84
19.9118.88+0.14+0.71%38.48M

PJRC

5.12
5.145.04+0.05+0.99%30M

Huadian Liaoning

12.230
12.50011.700-0.330-2.63%79.71M

Tungsten Equip

15.350
15.48014.670-0.370-2.35%46.74M

HLA GROUP CORP LTD

6.04
6.055.86+0.19+3.25%50.52M

Jiangsu Hongdou

3.98
3.983.64+0.36+9.95%194.29M

Henan Dayou Energy

7.52
7.567.00+0.11+1.48%121.05M

Beijing Dynamic Power

4.85
4.904.72-0.03-0.62%8.32M

NARI Tech

22.43
22.9322.40-0.43-1.88%45.49M

Tangshan Sanyou

6.33
6.426.21+0.01+0.16%23.09M

Teamsun

13.98
14.0713.18+0.06+0.43%54.13M

Commodities City

11.06
11.1010.73+0.23+2.12%33.34M

Xinjiang Tianrun Dairy

9.33
9.419.14+0.18+1.97%10.98M

Shyndec

8.51
8.548.40+0.09+1.07%8.92M

KPC Pharm

8.37
8.408.20+0.19+2.32%8.99M

Xinjiang Qingsong

3.66
3.693.61+0.03+0.83%12.73M

Shandong Hualu Hengsheng

20.12
20.2119.76+0.30+1.51%29.03M

COSCO Shipping Specialized

10.98
11.0610.670.000.00%39.35M

Beijing Sanyuan Foods

4.94
4.944.75+0.13+2.70%17.42M

Guangdong Guanhao

3.32
3.343.23+0.04+1.22%23.59M

North Navigation

11.02
11.0710.680.000.00%13.22M

Zhangzhou Pientzehuang

119.90
120.50117.67+1.71+1.45%2.65M

Tongwei Co Ltd

11.66
11.7311.18+0.22+1.92%48.4M

BaoJi Titanium

24.75
24.8024.23+0.24+0.98%3.66M

Hangzhou Silan

29.12
29.5227.80-0.52-1.75%66.63M

Ningxia Building

12.24
12.3411.95-0.08-0.65%7.33M

Chongqing Fuling Electric

8.85
8.878.75+0.03+0.34%14.87M

ButOne Info

24.68
24.8723.39+0.16+0.65%1.5M

Times New Matl

11.27
11.2810.92+0.51+4.74%41.13M

Sino Platinum Metals

18.11
18.1517.50+0.14+0.78%11.84M

Jiangxi Hongcheng Environment

8.93
9.058.88+0.04+0.45%19.78M

Beijing Airport High-Tech Park

8.18
8.427.83-0.03-0.37%4.57M

Henan Rebecca Hair

1.86
1.871.83+0.02+1.09%7.37M

Sinomach General

14.45
14.6513.96-0.05-0.35%2.57M

Shenzhen Kingdom SCI Tech

10.65
10.709.98+0.50+4.93%21.07M

Huafang Co Ltd

3.11
3.112.95+0.05+1.63%55.11M

HOMEY

2.450
2.4502.360+0.060+2.51%37.11M

Tianjin Benefo Tejing

5.92
5.935.65+0.03+0.51%16.26M

CORUN

5.10
5.104.62+0.46+9.91%61.25M

ZhuZhou QianJin Pharmaceutical

12.44
12.4811.75+0.31+2.56%47.93M

Lingyun Ind

7.77
7.797.53+0.12+1.57%13.04M

Shuangliang Eco-Energy

4.05
4.053.88+0.08+2.02%30.89M

CSICPCL

33.47
34.8932.53-1.21-3.49%20.59M

Fujian Funeng

11.22
11.3411.180.000.00%19.21M

Jiangsu Yangnong Chemical

52.63
52.9651.28+1.08+2.10%3.1M

Aeolus Tyre

5.01
5.034.92+0.08+1.62%6.86M

Huaguang Envir

14.57
14.7714.22+0.17+1.18%6.7M

Hunan Copote Science Tech

9.88
9.989.68+0.02+0.20%996.6K

Hang Xiao Steel Structure

2.44
2.452.36+0.03+1.25%26.21M

Hengtong Optic Electric

52.99
53.2549.63+0.29+0.55%141.95M

Jinyao Pharmaceutical

6.50
6.546.23-0.02-0.31%90.38M

Fujian Fynex Textile

6.53
6.606.32-0.05-0.76%6.36M

Jinxi Axle

4.10
4.114.03+0.03+0.74%9.78M

Changjiang & Jinggong Steel

3.34
3.373.30-0.01-0.30%29.64M

Yunnan Chihong

8.92
8.938.58+0.12+1.36%63.76M

FiberHome

33.66
34.1531.96-0.83-2.41%59.93M

Zhongjin Gold

22.93
23.0521.74+1.45+6.75%91.44M

Long Yuan Construction

1.48
1.501.40-0.02-1.33%44.39M

KedaIndusGrp

11.31
11.4111.13-0.12-1.05%26.14M

Sinochem International

5.04
5.094.90-0.03-0.59%75.77M

Aerosun Corp

14.65
14.9714.06-0.08-0.54%8.63M

Anhui Construction Engineering

4.25
4.284.22+0.01+0.24%32.97M

Shanghai Datun Energy

10.65
10.7810.510.000.00%17.79M

Xinjiang Tianfu Energy

7.29
7.307.16+0.03+0.41%15.48M

Black Peony

6.25
6.336.00+0.01+0.16%10M

Tengda Construction

2.100
2.1102.050+0.020+0.96%24.4M

JLPC

16.28
16.9815.92-0.32-1.93%38.26M

Deluxe Family

2.54
2.562.40+0.01+0.40%101.38M

Sichuan Xichang Electric

10.48
10.6010.31-0.11-1.04%5.45M

TY Carbon XJ

16.03
16.1015.300.000.00%11.02M

Fangda S.Steel

4.11
4.184.09-0.01-0.24%24.44M

Sinopharm Cncm

26.73
26.8026.20+0.44+1.67%5.48M

Hainan Airport Infra

2.74
2.762.68+0.04+1.48%86.06M

Kweichow Moutai

1,263.45
1,282.001,257.79+7.66+0.61%3.47M

FangDa Carbon

5.38
5.415.26+0.09+1.70%49.51M

State Grid Yingda

5.01
5.044.94+0.01+0.20%19.65M

GACO

11.70
11.7511.430.000.00%4.02M

Feida Enviro

4.71
4.724.63+0.01+0.21%6.56M

JNGX

2.200
2.2102.130+0.030+1.38%45.2M

Nanjing Chixia Dev

2.26
2.302.18+0.02+0.89%20.14M

China National Software

31.33
31.4229.80+1.12+3.71%13.82M

Zhejiang Huahai Pharmaceutical

17.45
17.4616.58+0.80+4.81%71.29M

ZTT

30.11
30.3428.48-0.38-1.25%147.68M

CYG

4.73
4.794.58-0.06-1.25%15.7M

China Railway Hi-tech

6.86
6.916.84+0.02+0.29%11.38M

SDPG

18.29
18.3918.09+0.19+1.05%5.78M

Henan Yuguang Gold & Lead

11.20
11.2310.81+0.23+2.10%30.18M

Tasly

14.20
14.2814.02+0.19+1.36%16.41M

EGing PV

2.08
2.102.01-0.01-0.48%20.42M

Gofar Stock

4.81
4.824.63+0.03+0.63%6.77M

Xinsai

5.76
5.775.31+0.32+5.88%108.88M

GSMG

4.06
4.093.96-0.01-0.25%1.25M

Saurer Intelligent Tech

3.67
3.843.48-0.18-4.68%80.81M

SCIE

13.90
13.9513.50+0.34+2.51%20.98M

Shandong Gold Mining

27.17
27.4526.30+0.74+2.80%117.1M

Shenzhen Expressway

8.34
8.358.13+0.18+2.21%7.17M

Xiamen Tungsten

43.05
43.4041.55-0.14-0.32%31.78M

Baoding Tianwei Baobian

10.34
10.4510.12-0.08-0.77%18.26M

Time Publishing

8.22
8.267.80+0.27+3.40%25.19M

TSTC

15.13
15.7914.39-0.86-5.38%59.7M

Jiangsu Kanion Pharmaceutical

12.40
12.4411.97+0.18+1.47%7.29M

Atlantic China

4.97
5.054.78+0.07+1.43%23.4M

Hebei Hengshui Laobaigan

11.10
11.1210.96+0.15+1.37%10.25M

AriTime

11.38
11.4310.98+0.01+0.09%2.13M

Jiangxi Changyun

6.04
6.145.85-0.05-0.82%4.85M

Glarun Tech

26.39
26.6725.13-0.05-0.19%10.59M

Xiamen Faratronic

113.06
113.90109.34-0.43-0.38%2.85M

Hubei Jumpcan Pharmaceutical

26.69
26.9925.79+0.67+2.58%11.28M

Shanying Intl

1.33
1.331.31+0.02+1.53%45.5M

Anyang Iron & Steel

1.810
1.8101.760+0.040+2.26%18.76M

Hundsun Tech

19.49
19.5218.61+0.66+3.51%20.29M

Sunyard Tech

10.59
10.659.90+0.52+5.16%10.85M

CONBA

4.42
4.434.29+0.12+2.79%60.9M

FuJian YanJing HuiQuan

11.83
11.9410.99+0.72+6.48%21.2M

Huaihe Energy

3.270
3.2903.220+0.040+1.24%40.16M

TJSMW

8.650
8.8408.520-0.190-2.15%77.51M

Beijing Jingneng Power

5.35
5.385.26-0.01-0.19%48.8M

Wolong Electric

25.55
25.6424.44+0.20+0.79%22.85M

Xinjiang Ba Yi Iron & Steel

2.47
2.482.41+0.02+0.82%6.8M

TDTEC

5.02
5.044.93+0.06+1.21%30.11M

Offshore Oil Engineering

6.59
6.706.51-0.02-0.30%43.03M

JCET

62.75
63.1858.73+0.15+0.24%67.92M

Anhui Conch Cement

17.41
17.5417.31+0.03+0.17%19.5M

Jinjing

3.980
3.9903.870+0.040+1.01%12.91M

Shinva Medical Instrument

13.11
13.1112.62+0.12+0.92%14.13M

Tsingtao Brewery

51.22
51.3050.47+0.80+1.59%5.7M

yonyou

9.37
9.398.83+0.36+4.00%48.5M

Dawei Technology

7.12
7.136.78+0.03+0.42%38.15M

Tellhow Sci-Tech

7.94
7.987.64-0.08-1.00%19.93M

Dalian Sunasia Tourism

48.61
49.8547.01-0.36-0.74%11.21M

Guizhou Yibai Pharmaceutical

3.69
3.693.52+0.10+2.79%23.07M

Zhejiang XinAn Chemical

10.95
10.9810.52+0.47+4.49%45.57M

Bright Dairy & Food

7.05
7.086.91+0.19+2.77%16.24M

Heilongjiang Agriculture

13.17
13.2112.60+0.53+4.19%39.75M

Founder Tech

11.93
12.4611.39-0.72-5.69%234.81M

Inesa Intelligent Tech A

15.98
16.0215.32+0.27+1.72%15.4M

Guanghui Logistics

5.05
5.104.78+0.31+6.54%26.58M

Shanghai Huitong Energy

29.36
29.8027.90+0.26+0.89%5.36M

Greenland Holdings

1.47
1.501.440.000.00%197.19M

Jinbei Automotive

3.58
3.583.42+0.05+1.42%39.62M

DZT

4.34
4.344.16+0.09+2.12%33.62M

Lao Feng Xiang A

32.15
32.1831.48+0.78+2.49%1.9M

Shenqi

8.71
8.757.94+0.51+6.22%89.64M

Chongqing Shineray Intelligent Manufacturing Tech

9.89
10.489.43+0.23+2.38%9.83M

Shanghai Jinfeng Wine

5.15
5.304.91-0.03-0.58%30.7M

Shanxi Guoxin Energy A

3.70
4.103.58-0.04-1.07%207.66M

SCAC

9.97
10.029.76+0.12+1.22%6.18M

HIGHLY

13.60
13.7913.32+0.21+1.57%30.11M

Shanghai Tianchen

4.37
4.394.19+0.05+1.16%7M

Shanghai Shenda

3.77
3.793.65+0.05+1.34%11.34M

Shanghai New World

6.44
6.486.28+0.09+1.42%7.54M

Shanghai Dragon

7.91
7.937.39+0.25+3.26%49.62M

ZJ Dig Culture

10.20
10.229.76+0.37+3.76%19.6M

Shanghai New Huang Pu

5.27
5.335.11+0.01+0.19%14.59M

Shanghai Chinafortune

14.48
14.4813.16+1.32+10.03%49.07M

Everbright Jiabao

2.51
2.552.41+0.03+1.21%33.16M

Shanghai Huayi A

8.71
8.808.60+0.02+0.23%12.44M

Shanghai Fudan Forward S&T

4.64
4.714.58-0.05-1.07%3.59M

Shanghai DaZhong Public Utilities

4.49
4.554.43-0.01-0.22%29.76M

OPG

8.76
8.798.36+0.28+3.30%43M

Shanghai Jinqiao Export Processing Zone Dev

9.87
10.199.86-0.20-1.99%10.2M

New Guomai Digital Culture

12.92
13.0312.17+0.64+5.21%22.26M

VTDT

44.87
45.8741.45-0.45-0.99%72.52M

Shenergy

9.10
9.209.07+0.01+0.11%25.02M

Shanghai AJ

4.13
4.143.98+0.12+2.99%17.9M

Leshan Electric

8.88
9.058.60-0.20-2.20%23.17M

Shanghai Waigaoqiao Free Trade Zone

9.60
9.829.45-0.21-2.14%4.31M

Shanghai SMI

4.04
4.063.94+0.05+1.25%31.51M

Jin Jiang Online

10.38
10.3810.08+0.14+1.37%2.64M

Liaoning Shenhua Holdings

1.690
1.7001.620+0.030+1.81%42.28M

Shanghai Yuyuan Tourist

4.68
4.724.59+0.10+2.18%21.36M

Beijing Electronic Zone

4.19
4.204.02+0.06+1.45%16.94M

Only Education

9.64
9.739.27+0.12+1.26%10.17M

Shanghai Foreign Service Holding

4.33
4.334.21+0.09+2.12%14.97M

Cinda Real Estate

3.33
3.423.23-0.02-0.60%73.78M

Fuyao Glass A

54.02
54.3051.57+2.37+4.59%18.77M

LJZ

10.45
11.5410.01-0.67-6.03%87.91M

Harbin Pharm

7.38
7.426.82+0.14+1.93%423.24M

Tande Co Ltd

3.35
3.383.210.000.00%13.52M

Wuxi Taiji Industry

16.32
16.5215.27-0.23-1.39%134.66M

Zhejiang Jianfeng

7.43
7.467.32+0.05+0.68%4.04M

GD HEC

29.76
29.8828.12-0.39-1.29%24.38M

Sichuan Chuantou Energy

17.08
17.2016.85+0.17+1.00%43.79M

MTL

8.85
8.868.34+0.11+1.26%16.4M

Guangzhou Pearl River

3.64
3.673.52+0.03+0.83%15.54M

Xiamen King Long Motor

11.04
11.1010.73-0.01-0.09%17.5M

SMEG

11.87
11.9511.40-0.02-0.17%2.69M

China Enterprise

2.43
2.472.38+0.01+0.41%54.24M

Shanghai Jiao Yun

6.67
6.696.47+0.17+2.62%7.58M

Sichuan Golden Summit

5.54
5.575.360.000.00%7.62M

Shanghai Phoenix A

10.73
10.7910.47+0.05+0.47%4.51M

Haier Smart Home Co

20.83
20.9520.50+0.40+1.96%29.91M

Shanxi LuAn Chemical Tech

2.800
2.8002.710+0.040+1.45%38.81M

Shang Hai Ya Tong

6.60
6.786.39-0.09-1.35%8.5M

Dashang

14.78
14.8214.38+0.36+2.50%5.72M

Chang Chun Eurasia

11.46
11.4911.05+0.20+1.78%5.52M

Ningbo Joyson Electronic

22.00
22.3820.39+0.89+4.22%76.19M

Shede Spirits

32.67
32.7931.85+0.30+0.93%4.67M

Sanan Optoelectronics

11.78
11.8211.24-0.10-0.84%92.89M

Wuchan Zhongda

5.01
5.024.91+0.09+1.83%60.19M

Nanning Department Store

5.69
5.715.20+0.36+6.75%26.87M

NanJing Pharm

5.14
5.144.97+0.13+2.60%17.45M

QJCT

8.01
8.067.65+0.06+0.76%7.65M

Caihong Display Devices

8.74
9.008.33-0.41-4.48%167.83M

Sumec

11.41
11.5511.34-0.02-0.18%8.75M

Chengtun Mining

10.63
10.6810.15+0.35+3.41%61.42M

HeBei Jinniu Chemical

16.87
17.0515.43+0.68+4.20%156.94M

Tianjin Port

4.37
4.414.35+0.01+0.23%29.33M

Dalian Thermal Power

8.39
8.477.910.000.00%34.55M

Ningbo Fuda

5.02
5.084.88+0.04+0.80%9.14M

Jinrui Mining

16.79
16.9815.77-0.26-1.53%14.99M

Cultural Investment

1.76
1.761.58+0.16+10.00%123.97M

Jiangsu Phoenix Property

3.72
3.753.61+0.02+0.54%7.56M

Neusoft

8.24
8.327.83+0.42+5.37%17.84M

CCCC Design Consulting

5.19
5.245.170.000.00%6.08M

Huadian Energy

4.980
5.0404.800-0.030-0.60%53.39M

Shandong Lubei Chemical

7.82
7.857.69+0.02+0.26%14.84M

PCI Technology

4.53
4.564.38+0.13+2.96%30.09M

Hunan Haili Chemical

5.93
5.955.82+0.02+0.34%2.99M

Aiko Solar

10.95
11.0310.640.000.00%25.56M

SD Hiking

6.81
6.856.38+0.30+4.61%6.62M

Suzhou New District Hi-Tech

6.49
6.546.27+0.01+0.15%19.64M

Lishang Guochao

4.30
4.314.12+0.12+2.87%12.9M

Chongqing Chongbai Tech

19.04
19.0518.43+0.57+3.09%4.84M

COFCO Sugar Holding

15.61
15.7314.74+0.49+3.24%108.08M

Liaoning Cheng Da

10.33
10.3910.13+0.20+1.97%13.82M

ShanXi Coking

3.83
3.853.77+0.04+1.06%38.89M

HASCO

15.55
15.5515.13+0.40+2.64%22M

FAWAY

7.78
7.837.54+0.08+1.04%6.27M

Huayuan Hldg

2.370
2.3702.240+0.040+1.72%83.37M

Datang HuaYin Electric

6.080
6.1705.880-0.090-1.46%64.72M

Wingtech Technology

15.65
15.8915.13-0.35-2.19%28.84M

Jiangsu SOPO Chemical

7.56
7.897.35+0.38+5.29%38.99M

Shanghai Industrial Dev

4.11
4.153.96+0.02+0.49%16.11M

Tibet Tourism

12.62
12.6712.16+0.08+0.64%5.43M

China Resources Jiangzhong Pharmaceutical

22.90
23.1422.65+0.30+1.33%6.13M

HNA Technology A

2.920
2.9402.850+0.050+1.74%29.92M

Jin Jiang Hotels

18.04
18.0917.53+0.50+2.85%9.53M

Xiamen ITG

5.80
5.805.65+0.11+1.93%19.65M

Inspur Software

13.93
13.9913.15+0.39+2.88%8.08M

Changjiang Media

7.59
7.637.35+0.23+3.13%14.09M

Geo-Jade Petroleum

2.270
2.3002.220-0.020-0.87%81.21M

Avic Shenyang Aircraft

43.32
43.9842.87-0.25-0.57%8.2M

Anhui Heli

15.06
15.1914.93+0.14+0.94%8.21M

TC Medical

33.79
33.8833.04+0.29+0.87%4.79M

China Marine Information Electronics

18.06
18.4917.72-0.25-1.37%6.26M

AVIC Heavy Machinery

13.15
13.1912.89+0.12+0.92%10.98M

Ningbo Fubang

14.69
14.8514.30-0.06-0.41%2.2M

Wuhan Xianglong Power

13.86
14.0013.13+0.05+0.36%12.66M

GuangYuYuan

14.39
14.4313.98+0.38+2.71%12.38M

TUDI

9.89
10.029.57+0.07+0.71%18.81M

HSGC

7.92
7.957.60+0.07+0.89%4.4M

Eastern Communications A

12.32
12.3411.78+0.17+1.40%13.53M

Shandong Xinchao Energy

4.120
4.2404.060+0.070+1.73%51.65M

Jiangsu Zongyi

5.90
6.015.56-0.13-2.16%61.08M

Xinjiang Youhao

5.82
5.845.53+0.11+1.93%10.41M

Sichuan Swellfun

26.21
26.3825.71+0.22+0.85%1.45M

GD Power

5.450
5.4905.4000.0000.00%112.75M

Shanxi Xinghuacun Fen Wine

115.77
117.10114.35+0.67+0.58%5.3M

Luxin Venture

14.13
14.3413.71-0.08-0.56%11.72M

Luyin Investment

7.02
7.036.78+0.05+0.72%7.18M

Yinchuan Xinhua Commercial

11.59
11.8410.72+0.83+7.71%51.11M

CMST Dev

4.70
4.714.60+0.08+1.73%26.94M

LKPC

8.28
8.407.91+0.13+1.60%112.92M

L&T City

3.76
3.783.63-0.01-0.27%41.32M

BEH Property

6.74
6.906.29+0.03+0.45%15.76M

YNCE

5.05
5.254.73-0.17-3.26%91.48M

ZFTC

3.22
3.233.13+0.04+1.26%13.44M

QJBIOCH

5.19
5.195.04+0.07+1.37%5.26M

Insigma

6.55
6.586.24+0.18+2.83%15.99M

Ningbo Marine

3.45
3.503.37-0.02-0.58%20.79M

Bohai Chemical

3.26
3.263.13+0.04+1.24%17.93M

Huaxin Building

23.56
23.9223.40-0.09-0.38%4.95M

Fujian Cement

7.16
7.536.71+0.02+0.28%70M

ENN-NG

19.49
19.7519.450.000.00%9.21M

Jiangsu Yueda Investment

4.72
4.734.63+0.07+1.51%12.32M

Jinan High tech Development

2.70
2.712.55+0.04+1.50%21.8M

Maanshan Iron & Steel

2.420
2.4602.400-0.020-0.82%70.5M

Shen Ma Industry

6.42
6.456.20+0.15+2.39%6.93M

NCPC

6.03
6.035.58+0.55+10.04%115.73M

Hangzhou Jiebai

7.18
7.256.81+0.30+4.36%17.1M

Zhonglu A

9.60
9.789.30-0.24-2.44%5.47M

Shanghai Tunnel

5.30
5.365.29+0.01+0.19%17.95M

Shanghai Material Trading A

9.18
9.218.86+0.16+1.77%6.01M

Shanghai Yimin Commerce

3.84
3.843.67+0.15+4.07%18.46M

Shanghai Xinhua Media

12.53
12.5312.53+1.14+10.01%49.53M

DLG Exhibitions Events

8.07
8.107.84+0.17+2.15%6.36M

Shanghai Bailian A

8.05
8.107.91+0.14+1.77%20.77M

Maoye Commercial

4.60
4.604.27+0.29+6.73%34.29M

Renmintongtai

9.51
9.538.98+0.26+2.81%11.1M

Sunny Loan Top

8.91
9.098.47+0.37+4.33%31.73M

SXBN

3.55
3.573.28+0.19+5.66%24.51M

Shanghai No.1 Pharmacy

10.56
10.6010.23+0.17+1.64%4.9M

Shanghai Shentong Metro

7.71
7.757.59+0.06+0.78%2.5M

SH MEI

17.83
17.9817.42+0.13+0.73%4.85M

Shanghai Join Buy

8.69
8.788.07+0.58+7.15%26.05M

SH New Power

5.66
5.715.48-0.02-0.35%13.4M

Sichuan Changhong Electric

6.420
6.4306.260-0.010-0.16%39.63M

Shang Gong A

8.18
8.187.43+0.74+9.95%36.64M

Jinmei Chemical

3.32
3.343.19+0.03+0.91%36.22M

Shanghai Baosight Software A

17.70
17.7817.17+0.32+1.84%11.71M

TJKJ

10.70
10.7510.45+0.02+0.19%1.72M

Chongqing Wanli New Energy

13.18
13.9812.45+0.08+0.61%10.15M

SHLG

8.80
9.048.66-0.12-1.35%13.54M

HX Group

7.81
7.857.50+0.15+1.96%6.41M

Longjian Road & Bridge

3.33
3.343.25+0.04+1.22%9.38M

Jiangsu Chunlan Refrigerating

4.75
4.774.60+0.01+0.21%7M

Aerospace Cf

12.40
12.4011.84+0.10+0.81%6.42M

Ningbo Zhongbai

18.04
18.3316.34+0.99+5.81%9.89M

Inzone Group

5.03
5.044.85+0.13+2.65%10.31M

Wangfujing

9.88
9.909.67+0.21+2.17%13.45M

FESCO Group

12.85
12.9312.77+0.04+0.31%2.09M

NMHD

5.180
5.2005.000+0.080+1.57%223.55M

Baida Group

11.51
11.5110.28+1.05+10.04%40.78M

Star Lake Bioscience Co

4.41
4.424.23+0.16+3.77%34.88M

THDB

7.89
7.907.73+0.12+1.54%17.41M

Guangdong Meiyan Jixiang

2.76
2.782.67+0.01+0.36%35.58M

Far East Smarter Energy

17.11
17.2316.250.000.00%112.04M

Sinopec Oilfield

2.180
2.1902.150+0.020+0.93%120.03M

Shanghai Milkground Food Tech

21.13
21.1319.44+1.92+9.99%15.6M

YBTI

8.03
8.157.68-0.01-0.12%4.27M

Jonjee Hi-tech

17.74
17.8417.26+0.48+2.78%15.33M

MeiHua Holdings

7.72
7.767.51+0.17+2.25%27.99M

Tianjin Capital

5.59
5.615.54+0.04+0.72%8.68M

Dongfang Electric A

23.50
23.5522.78+0.02+0.09%24.5M

Triumph New Energy

7.58
7.597.30+0.06+0.80%7.93M

China Aerospace

13.33
13.7312.93-0.40-2.91%64.84M

Chengdu B-ray Media

4.35
4.403.95+0.24+5.84%65.55M

Jilin Yatai

1.91
1.921.84+0.05+2.69%110.38M

Ningbo Shanshan

11.99
12.1511.67+0.12+1.01%74.08M

Hongfa Tech

32.26
32.5431.75-0.03-0.09%11.54M

SDIC Power

15.83
15.9915.65+0.19+1.22%34.47M

Inner Mongolia Yili

27.67
27.8327.30+0.35+1.28%58.84M

Xinjiang Joinworld

9.68
9.839.37-0.15-1.53%33.68M

NTET

13.21
13.2413.00-0.02-0.15%1.24M

AECC Aviation Power

37.78
38.3936.96-0.31-0.81%22.54M

Guangzhou Guangri Stock

7.73
7.757.58+0.07+0.91%7.61M

Shanghai Zhangjiang Hi-Tech

27.90
27.9826.85+0.51+1.86%16.53M

Xiamen Airport

14.64
14.6814.31+0.23+1.60%3.94M

China Yangtze Power

28.97
29.4028.91+0.07+0.24%131.94M

BHAS

3.90
3.903.76+0.04+1.04%10.29M

Zhuzhou Smelter

22.59
22.7521.73+0.35+1.57%26.53M

SDIC Zhonglu Fruit Juice

24.77
24.8023.14+0.45+1.85%5.32M

Yueyang Forest & Paper

3.38
3.403.33+0.02+0.60%25.12M

Fortune Ng Fung Food Hebei

2.55
2.582.50-0.01-0.39%4.93M

Shandong Bohui Paper

4.82
4.874.69-0.02-0.41%11.63M

Inner Mongolia First Machinery

12.50
12.8212.20-0.40-3.10%47.3M

Chen Dian Intl

9.32
9.529.00-0.19-2.00%8.48M

Sinoma-int

7.76
7.867.75-0.02-0.26%15.07M

HYMD

8.39
8.568.37-0.04-0.47%15.27M

Baosheng

5.75
5.765.58+0.03+0.52%11.87M

Hunan New Wellful

5.18
5.185.08+0.09+1.77%12.37M

Jianmin Group

27.51
27.6426.76+0.53+1.96%1.93M

MYL

22.94
23.1322.60+0.29+1.28%5.46M

Jointown

5.08
5.135.05+0.02+0.40%41.99M

Tangshan Port

4.690
4.7704.6600.0000.00%45.27M

Guangan

3.93
3.963.84-0.01-0.25%25.96M

BGRIMMTEC

18.54
18.6517.900.000.00%2.1M

High Hope Group

2.44
2.452.35+0.05+2.09%18.46M

Ningbo Energy

5.32
5.355.25-0.03-0.56%45M

Whirlpool China

7.51
7.567.37+0.01+0.13%1.56M

Shaanxi Construction Machinery

3.69
3.693.55+0.04+1.10%27.44M

Huaibei Mining Holdings

16.34
16.6816.30+0.05+0.31%23.96M

Zhewen Interactive

7.17
7.186.65+0.40+5.91%56.6M

Zhejiang Hangmin

6.32
6.376.28+0.03+0.48%5.87M

Chifeng Jilong Gold Mining

41.58
42.0039.50+2.51+6.42%75.59M

Sun Create Electronics

17.64
17.6816.81+0.22+1.26%2.82M

Guizhou Wire Rope

10.11
10.339.78-0.28-2.70%10.48M

China Southern Power Grid Energy Storage

12.03
12.1712.00-0.03-0.25%9.78M

Kailuan Energy Chemical

5.36
5.425.30+0.05+0.94%14.35M

China Merchants Securities

17.04
17.1616.63+0.18+1.07%43.85M

Jinneng Holding Shanxi Coal Industry

17.70
17.9017.30+0.30+1.72%16.98M

Gem-Year Industrial

5.22
5.305.09-0.08-1.51%16.36M

Liuzhou Iron & Steel

3.58
3.623.55+0.01+0.28%16.31M

Chongqing Iron Steel

1.220
1.2201.190+0.020+1.67%76.89M

Daqin Railway

4.87
4.904.82+0.03+0.62%194.37M

Jinling Hotel

6.81
6.846.66+0.08+1.19%5.21M

Jiangsu Lianyungang Port

4.44
4.464.360.000.00%9.5M

Bank of Nanjing

11.91
12.2011.90-0.20-1.65%57.01M

Wenfeng Great World Chain

1.41
1.411.37+0.01+0.71%10.33M

Baotailong New Materials

3.04
3.052.93+0.07+2.36%66.53M

LONGi

11.24
11.3010.89+0.17+1.54%79.37M

Ningbo Zhoushan Port

3.63
3.653.60+0.04+1.11%81.95M

First Tractor

13.76
13.9613.50-0.02-0.14%5.65M

Sailun Co

13.21
13.3012.95+0.27+2.09%32.66M

Sanjiang Shopping Club

10.44
10.489.81+0.50+5.03%17.82M

Ningbo Boway Alloy Material

18.17
18.4517.83-0.24-1.30%11.42M

Chongqing Water

4.05
4.074.03+0.01+0.25%7.35M

CNS

10.79
10.8810.18+0.31+2.96%23.89M

Pacific Securities

3.49
3.503.37+0.09+2.65%135.87M

Jiangsu Hengli Hydraulic

84.75
87.4482.46-2.64-3.02%11.82M

Beijing Haohua Energy Resource

13.17
13.2812.98+0.02+0.15%18.03M

China First Heavy Industries

2.980
2.9902.910+0.030+1.02%52M

Sichuan Expressway

6.38
6.416.27+0.11+1.75%15.52M

Air China A

5.78
5.805.73+0.04+0.70%42.2M

China National Chemical

7.26
7.267.11+0.11+1.54%53.27M

China Hainan Rubber

7.16
7.166.41+0.65+9.99%280.87M

Beijing Sifang Automation

34.35
35.2433.39-0.92-2.61%18.01M

Shenzhen Gas

6.50
6.636.49-0.01-0.15%32.02M

Hangzhou Advance Gearbox

13.55
13.6613.05-0.15-1.10%5.95M

HTDC

2.90
2.922.87+0.01+0.35%14.77M

Jiangsu Jiangnan Water

6.27
6.306.08+0.06+0.97%12.04M

Jiangsu SINOJIT Wind Energy

5.800
5.9405.450-0.150-2.52%172.94M

Jiangsu Linyang Energy

6.04
6.136.030.000.00%27.22M

Shaanxi Coal Industry

26.98
27.3026.52+0.38+1.43%39.84M

Universal Scientific Industrial

22.65
22.7821.72-0.42-1.82%20.18M

Industrial Bank

18.06
18.3718.04-0.18-0.99%90.67M

Bank of Beijing

5.57
5.695.56-0.09-1.59%185.94M

China XD Electric

11.66
11.8311.30-0.13-1.10%61.49M

China Railway Construction

6.07
6.106.06+0.01+0.17%47.68M

Sichuan Em Tech

48.49
50.9746.01-2.43-4.77%97.73M

Junzheng Energy & Chemical

4.87
4.894.78+0.10+2.10%113.62M

TongKun Group

22.95
23.0522.06+0.27+1.19%25.04M

GAC Group

5.26
5.305.15-0.10-1.87%76.74M

Camel Group

7.53
7.617.37+0.13+1.76%21.94M

360 Security Technology

9.10
9.138.54+0.43+4.96%147.46M

New China Life Insurance

56.86
57.0055.84+0.74+1.32%9.4M

Bros Eastern

7.44
7.467.28+0.06+0.81%7.3M

Yechiu Metal Recycling (China)

3.200
3.2103.130+0.030+0.95%27.75M

Agbank China

6.99
7.096.98-0.03-0.43%338.35M

Ping An Insurance

52.90
53.1552.68+0.23+0.44%58.97M

Bank of Communications Co Ltd

7.80
7.927.77-0.03-0.38%280.57M

Guangshen Railway

3.11
3.143.09+0.02+0.65%71.37M

XiAn Shaangu Power

8.44
8.578.41-0.09-1.06%9.51M

Industrial Securities

5.77
5.805.66+0.09+1.59%62.37M

China Railway A

4.28
4.314.270.000.00%84.8M

ICBC

8.22
8.378.21-0.09-1.08%335.71M

Quzhou DFP New Material

3.25
3.273.15+0.07+2.20%23.54M

Jilin Expressway

2.800
2.8102.770+0.020+0.72%12M

Shanghai DZH

9.17
9.178.26+0.83+9.95%96.08M

Soochow Securities

8.19
8.248.01+0.22+2.76%37.99M

Joeone

10.14
10.149.19+0.92+9.98%40.13M

Ningbo Sanxing Medical Electric

13.35
13.8413.26-0.40-2.91%24.16M

Shanghai Pharm

16.70
16.7516.50+0.23+1.40%17.08M

CITIC Heavy Industries

4.63
4.644.52+0.03+0.65%26.48M

Shanghai Guangdian Electric

3.79
3.793.68+0.03+0.80%12.96M

Beijing North Star A

1.82
1.831.76+0.02+1.11%43.66M

Aluminum Corp of China

9.07
9.108.88+0.05+0.55%122.62M

China Pacific Insurance

31.15
31.3430.80+0.32+1.04%30.07M

Metallurgical Corporation of China

2.570
2.5902.540+0.020+0.78%87.43M

China Life Insurance A

36.15
36.3835.73+0.21+0.58%15.65M

Great Wall Motor A

13.78
13.8213.43+0.37+2.76%19.3M

Zhuzhou Kibing

5.23
5.265.08+0.01+0.19%44.24M

Pingdingshan Tianan Coal

8.97
9.108.83+0.12+1.36%24.38M

China State Construction

4.36
4.424.34-0.03-0.68%246.47M

Power Construction Corp of China

4.57
4.604.55-0.01-0.22%79.36M

Henan Mingtai Al.Industrial

16.17
16.2615.94+0.11+0.69%17.38M

Befar Group

5.74
5.755.61+0.08+1.41%52.59M

Huatai Securities

17.98
18.1017.59+0.38+2.16%52.99M

Lu an EED

15.51
15.7515.20+0.24+1.57%29.63M

Fengfan Power

6.35
6.366.06-0.03-0.47%49.17M

ZCZL

13.79
13.7913.31+0.44+3.30%26.01M

Jihua Group

1.95
1.951.92+0.02+1.04%9.63M

Shanghai Electric

6.45
6.466.32+0.03+0.47%45.95M

CRRC A

6.30
6.326.19+0.08+1.29%166.85M

Chongqing Afari Tech Co

8.28
8.327.87+0.23+2.86%33.94M

Everbright Securities

13.69
13.7213.41+0.26+1.94%14.88M

Ningbo Construction

4.23
4.254.11+0.05+1.20%26.66M

Lanpec Tech

7.60
7.737.35-0.10-1.30%6.46M

Xingyu Co Ltd

69.00
69.3967.18+0.90+1.32%3.99M

China Communications Construction

6.08
6.166.07+0.03+0.50%60.53M

Anhui Xinhua Media

5.69
5.745.39+0.28+5.18%39.69M

China Oilfield A

12.57
12.7512.53+0.01+0.08%17.73M

China Everbright Bank

3.06
3.103.06-0.02-0.65%205.25M

PetroChina A

11.64
11.8511.56+0.05+0.43%170.49M

COSCO SHIPPING Dev

2.470
2.5102.4500.0000.00%85.54M

Liaoning Port

1.480
1.5001.4700.0000.00%95.12M

Jangho Group

13.07
13.1612.69+0.18+1.40%10.56M

Founder Securities

6.72
6.746.59+0.12+1.82%36.2M

China Merchants Energy Shipping

22.05
22.6520.65+0.02+0.09%210.26M

Zhejiang Chint Electrics

25.60
25.7525.31-0.09-0.35%13.54M

CTG DUTY-FREE

50.87
50.9750.20+0.18+0.36%13.52M

Asian Star

9.17
9.508.93-0.29-3.07%48.74M

China Coal Energy

14.39
14.6414.05+0.30+2.13%44.31M

Zijin Mining A

30.82
31.0629.53+1.45+4.94%237.03M

Jingyuntong

2.96
2.972.89+0.04+1.37%35.87M

Jiangsu Phoenix Publishing

8.62
8.658.32+0.29+3.48%17.95M

JiShi Media

2.500
2.5002.230+0.230+10.13%197.1M

CCB

10.98
11.2310.97-0.17-1.53%125.11M

Jinduicheng Molybdenum

19.06
19.1318.44+0.14+0.74%24.12M

CAERI

14.35
14.5113.92+0.30+2.13%19.57M

BBMG A

1.42
1.441.40+0.01+0.71%46.74M

Guangxi Fenglin Wood

2.860
2.9002.730+0.020+0.70%19.97M

China Citic Bank A

8.96
9.178.96-0.12-1.32%53.59M

China Coal Xinji Energy

11.60
11.9811.41+0.07+0.61%47.62M

COSCO Shipping

16.68
16.8716.58+0.08+0.48%82.84M

Yonghui Superstores

3.00
3.042.92+0.04+1.35%93.18M

Datang Power

5.340
5.3605.220-0.010-0.19%135.8M

Northern United Publishing

7.13
7.156.51+0.43+6.42%23.92M

People.Cn

16.80
16.8415.87+0.70+4.35%19.17M

Zhejiang Aokang Shoes

11.43
11.4910.82+0.10+0.88%10.24M

Epoxy Base Electronic

17.65
20.1317.01-1.04-5.56%158.33M

China Wafer Level CSP

25.10
25.6824.04-0.72-2.79%35.87M

Sleemon Healthy

11.05
11.0910.59+0.35+3.27%9.92M

Sichuan Hebang Biotechnology

2.230
2.2402.180+0.040+1.83%127.47M

Beijing Cuiwei Tower

9.64
9.689.04+0.39+4.22%28.2M

HAI TIAN

33.68
34.3433.65-0.18-0.53%14.34M

Sunway Co

9.01
9.048.65+0.01+0.11%8.44M

Jinzhou Yongshan

14.04
14.4613.19+0.49+3.62%83.68M

CTS International Logistics

5.39
5.445.36-0.02-0.37%7.28M

Bohai Ferry

8.00
8.027.940.000.00%2.19M

Yingliu Electr

34.35
36.0233.11-1.72-4.77%25.11M

Solareast Holdings

7.56
7.577.06+0.26+3.56%27.97M

Neway Valve Suzhou

41.80
43.1640.75-0.84-1.97%4.57M

Loncin Motor

14.04
14.3413.880.000.00%16.59M

CMOC Group

17.23
17.3316.52+0.62+3.73%148.62M

Shenqi

0.442
0.4450.436+0.003+0.68%161.8K

Shanghai Chlor-Alkali Chemical B

0.589
0.5920.584+0.001+0.17%358K

SH Huayi

0.499
0.5020.4970.0000.00%122.36K

Shanghai Phoenix B

0.554
0.5550.5500.0000.00%1.17M

HX Group

0.251
0.2510.248+0.002+0.80%399.55K

HIGHLY

0.626
0.6280.6220.0000.00%674.96K

Shanghai Jinqiao Export Processing Zone Dev

0.697
0.7000.694-0.002-0.29%121.96K

WGQ

0.639
0.6430.639-0.003-0.47%102.89K

Shanxi Guoxin Energy B

0.213
0.2190.212-0.004-1.84%628.49K

Zhonglu B

0.271
0.2710.251+0.004+1.50%828.99K

SH New Power

0.267
0.2680.262-0.001-0.37%688.36K

Jinmei Chemical

0.184
0.1850.181-0.002-1.08%901.2K

SMEG

0.651
0.6580.623+0.001+0.15%67.2K

Shanghai Bailian B

0.573
0.5740.567+0.002+0.35%262.98K

Shang Gong B

0.306
0.3090.292+0.008+2.69%1.52M

Shanghai Baosight Software B

0.810
0.8130.799+0.012+1.50%1.27M

Shanghai Material Trading B

0.322
0.3230.321+0.001+0.31%51.6K

SHLG

0.575
0.5790.568-0.001-0.17%172.18K

Shanghai Jinjiang International Travel

0.891
0.8920.8840.0000.00%61.1K

LJZ

0.405
0.4110.397-0.008-1.94%3.12M

Inner Mongolia ERDOS Resources

1.311
1.3151.298+0.003+0.23%1.07M

Huadian Ener-B

0.196
0.1960.1930.0000.00%1.24M

HNA Technology

0.227
0.2280.219+0.004+1.79%1.25M

Shanghai Huili Building Materials

0.417
0.4170.401+0.006+1.46%223.2K

Greattown B

0.217
0.2170.2130.0000.00%49.6K

Shanghai Zhenhua Heavy Industries B

0.253
0.2530.2500.0000.00%468.12K

Inner Mongolia Yitai Coal

3.848
3.8493.795+0.030+0.79%2.29M

Jin Jiang Hotels

1.470
1.4741.460+0.008+0.55%48.14K

Eastern Communications B

0.484
0.4850.476+0.004+0.83%520.8K

HSTD

0.651
0.6550.648+0.002+0.31%188.93K

SHKK

0.428
0.4280.423+0.001+0.23%70.8K

Hainan Airlines B

0.200
0.2000.195+0.001+0.50%312.3K

Inesa Intelligent Tech B

0.613
0.6140.602+0.011+1.83%773.17K

DZT

0.181
0.1810.178+0.002+1.12%505K

Lao Feng Xiang B

2.63
2.632.62+0.01+0.23%241.95K

Jin Jiang Online

0.426
0.4260.418+0.003+0.71%63.6K

SH MEI

1.183
1.1851.165+0.015+1.28%317.7K

China Resources D-C Pharm

16.44
16.4616.14+0.28+1.73%10.56M

Xinjiang Tianye

4.73
4.754.60+0.08+1.72%27.71M

Xiamen C&D

9.02
9.138.95+0.06+0.67%32.43M

China Resources and Environment

3.35
3.363.27+0.05+1.52%16.25M

Xinjiang Guannong

10.38
10.4310.07+0.05+0.48%17.6M

Guanghui Energy

7.19
7.336.99+0.39+5.74%277.93M

SinochemEquipQD

7.03
7.046.81+0.02+0.28%4.15M

Fujian Longxi Bearing

15.29
15.5114.74-0.26-1.67%20.4M

Fujian Dongbai

10.16
10.259.36+0.69+7.29%102.63M

YTCO

27.04
27.2226.16+0.15+0.56%22.06M

Phenix Optical

16.18
16.2415.02+0.51+3.26%4.24M

MC Culture

1.48
1.491.44+0.02+1.37%7.72M

Wintime Energy

1.460
1.4701.440+0.010+0.69%359.96M

Chinese Media

7.80
7.857.38+0.43+5.83%27.95M

HIIG Trinity (Anhui) Tech

22.54
23.3421.42-0.87-3.72%8.59M

Bestsun Energy

3.59
3.643.56-0.04-1.10%23.95M

Bright Real Estate

3.09
3.112.98+0.02+0.65%21.71M

Top Energy Shanxi

6.17
6.236.10-0.03-0.48%10.73M

Xinyu Iron & Steel

2.71
2.742.69+0.01+0.37%40.97M

Yibin Paper

16.00
16.4115.36-0.51-3.09%4.26M

Zhewen Pictures

3.35
3.353.18+0.14+4.36%30.45M

Shanghai Lianming Machinery

10.61
10.8510.20-0.16-1.49%3.35M

SPAS

6.03
6.055.78+0.08+1.35%6.33M

Guangdong Ellington Electronics

12.68
13.4712.20-0.87-6.42%58.94M

Jiuzhou Pharma

16.31
16.4115.85-0.04-0.25%20.92M

Ningbo Orient Wires and Cables

36.31
37.7634.88-1.23-3.28%27.81M

Lanzhou LS Heavy Equipment

6.11
6.125.97+0.05+0.83%13.99M

Zhejiang Wansheng

12.46
12.5511.83+0.28+2.30%8.72M

China Design

5.15
5.165.03+0.04+0.78%7.24M

Jiangsu Pacific Quartz

40.28
41.2038.40-1.24-2.99%12.17M

SEC Electric Machinery

17.07
17.1516.17+0.04+0.24%3.53M

Dawning Information Industry

75.38
76.6372.61-1.40-1.82%27.24M

JDM JingDa Machine Ningbo

9.70
9.759.25+0.01+0.10%8.87M

Pengxin Mining

6.84
6.886.65+0.13+1.94%29.94M

Beijing Wandong Medical Technology

10.48
10.5210.29+0.10+0.96%4.52M

Fujian Furi Electronics

9.67
9.689.27+0.03+0.31%11.4M

Hengli Petrochemical

16.46
16.6016.20+0.06+0.37%21.76M

QH Spring Med

4.12
4.133.940.000.00%3.09M

JAC

22.78
23.2022.25-1.94-7.85%280.51M

Inmyshow Digital Technology

4.76
4.804.43+0.28+6.25%59.52M

Sunriver Culture

5.26
5.275.12+0.07+1.35%5.14M

Shanghai Shibei Hi-Tech A

4.76
4.804.63+0.02+0.42%17.07M

Arcplus Group

18.02
18.0216.08+1.64+10.01%35.38M

Nanjing Xinjiekou

5.84
5.875.66+0.09+1.57%14.56M

CSSC Offshore & Marine Engineering

28.38
29.5227.84-0.81-2.78%15.45M

China Hi-Tech

8.80
8.888.40+0.04+0.46%6.29M

Haiqin Energy

13.45
13.6112.91-0.20-1.47%3.59M

LNNY

3.91
3.923.76+0.04+1.03%62.94M

NPEC

9.56
9.579.06+0.12+1.27%21.06M

SYP

5.59
5.605.39+0.06+1.09%6.46M

CETC Digital Technology

13.61
13.6713.06+0.33+2.49%9.83M

Avic Aviation High Tech

17.56
17.6617.30+0.01+0.06%8.84M

HTGF

5.81
5.915.50+0.31+5.64%72.6M

Chongqing Gas

4.95
5.014.89-0.01-0.20%6.51M

Shaanxi Heimao Coking

3.85
3.873.71+0.02+0.52%100.47M

CECEP Wind-Power

3.260
3.2803.210-0.020-0.61%77.8M

Kuaijishan Shaoxing Wine

40.50
40.8037.35+0.90+2.27%42.9M

Shanghai Beite Tech

43.03
43.7540.62-0.32-0.74%8.82M

Hefei Metalforming

21.84
23.2021.00-1.49-6.39%28.47M

Changbai Mountain Tourism

42.82
43.9341.70-0.30-0.70%14.26M

Chongqing Chuanyi Automation

18.67
18.7618.22+0.21+1.14%4.57M

Nanjing Kangni Mechanical & Electrical

6.06
6.125.97-0.01-0.17%5.2M

Sinoma Energy Conservation

6.49
6.506.32+0.12+1.88%8.08M

Guilin Fuda

10.53
10.5610.11+0.16+1.54%6.7M

HMT Xiamen Tech Materials

65.05
66.4961.40-1.86-2.78%9.74M

Guangxi LiuYao

15.48
15.5115.21+0.26+1.71%4.48M

King's Luck

27.64
28.0527.22-0.01-0.04%5.94M

Jinhong Fashion

7.93
7.967.72+0.12+1.54%5.92M

Wellhope Foods

6.38
6.406.26+0.07+1.11%2.93M

First

14.35
14.4413.84+0.11+0.77%26.21M

Fangsheng Pham

10.63
10.6810.22+0.32+3.10%15.58M

Shanghai Shibei Hi-Tech B

0.160
0.1600.158+0.001+0.63%185.8K

SYP

0.312
0.3150.3100.0000.00%66.64K

Hainan Mining

9.13
9.248.99+0.05+0.55%14.48M

Spring Airlines

40.16
40.2539.62+0.51+1.29%4.1M

Western Region Gold

26.55
26.5524.49+2.41+9.98%28.1M

Zs Technology

9.28
9.908.83-0.53-5.40%112.81M

Fulongma

14.79
14.9414.38-0.31-2.05%36.62M

Torch Electron

39.72
41.7738.20-2.45-5.81%20.68M

Zhejiang Jasan Holding

12.83
12.9212.67-0.02-0.16%2.85M

Shanghai M&G Stationery

22.45
22.5322.20+0.32+1.45%2.21M

Noblelift Intelligent Equipment

15.79
16.1715.50-0.11-0.69%1.88M

Changzheng Engineering

19.77
20.5019.16-0.51-2.52%11.71M

Zhejiang Huayou Cobalt

35.62
35.7534.36+0.39+1.11%43.59M

Yifeng Pharmacy Chain

24.14
24.2723.43+0.61+2.59%17.43M

Guangzhou Holike Creative Home

11.74
11.8611.40+0.19+1.65%3.64M

Hangzhou Cable

31.29
31.9229.74-0.80-2.49%37.81M

Chimin

8.30
8.327.78+0.25+3.11%20.58M

Shenzhen Gongjin Electronics

14.65
15.1013.98-0.43-2.85%52.74M

Silvery Dragon

7.23
7.337.05+0.07+0.98%9.95M

Well Lead Medical

11.25
11.3311.03+0.11+0.99%2.97M

Ningbo Jifeng Auto Parts

13.41
13.5813.32-0.06-0.45%16.45M

Orient Securities

8.68
8.718.50+0.16+1.88%43.09M

Changzhou Tenglong Auto Parts

9.97
10.049.50-0.03-0.30%12.13M

OBM

12.66
12.6912.21+0.17+1.36%1.43M

Apple Flavor & Fragrance

12.85
13.0811.85+0.10+0.78%22.86M

Anhui Jiuhuashan Tourism

31.62
31.7131.01+0.23+0.73%1.08M

Zhejiang Dingli Machinery

51.45
53.3951.30-0.81-1.55%2.66M

ENC Digital Technology

8.29
8.368.10-0.11-1.31%689.12K

Shandong Huapeng Glass

4.46
4.474.13+0.20+4.70%8.92M

Beijing Dahao Tech

12.91
12.9612.53+0.20+1.57%5.35M

Liaoning Fu-An Heavy Industry

10.34
10.519.97-0.12-1.15%5.78M

Shuifa Energas Gas

8.90
9.208.64-0.19-2.09%33.25M

ZBD

5.40
5.595.13+0.14+2.66%48.44M

SY Science&Tech

9.54
9.629.03-0.17-1.75%11.53M

Thinker Agricultural Machinery

5.96
6.005.85-0.06-1.00%2.96M

Shenzhen Ellassay Fashion

8.88
8.898.64+0.06+0.68%3.51M

QuMei Home Furnishings

4.29
4.384.06+0.24+5.93%54.65M

LBX Pharmacy Chain JSC

13.52
13.5413.21+0.24+1.81%12M

Kingclean Electric

32.29
33.0031.60-0.15-0.46%4.14M

Anhui Guangxin Agrochemical

10.48
10.5110.32+0.09+0.87%8.54M

Shanghai Xintonglian Packaging

9.04
9.188.66-0.04-0.44%3.53M

Harbin VITI Electronics

4.02
4.033.80+0.03+0.75%10.51M

Shinghwa Advanced Material

62.75
64.8858.06+3.75+6.36%23.3M

Runda Medical

9.99
10.069.41+0.33+3.42%16.18M

Anhui Yingjia Distillery

38.86
39.1537.90+0.36+0.94%2.93M

Xinjiang Xuefeng Sci-Tech

7.59
7.637.50+0.06+0.80%6.61M

Hn Huatie

4.59
4.604.48+0.09+2.00%36.11M

Zhejiang Goldensea Hi-Tech

25.08
25.5723.88-0.60-2.34%4.63M

Pulike Biological

10.29
10.3110.10+0.11+1.08%2.65M

Zhejiang Weiming Environment

13.12
13.5213.09-0.24-1.80%12.35M

Inly Media

19.62
19.8017.82+1.13+6.11%32.84M

Lionco

6.97
7.036.50+0.33+4.97%46.06M

Hile

3.06
3.092.99-0.02-0.65%5.68M

JUNEYAO Airlines

9.74
9.799.62+0.07+0.72%10.87M

Hangzhou Youngsun Intelligent Equipment

9.22
9.248.90+0.14+1.54%6.69M

Shanghai Golden Bridge InfoTech

10.66
10.719.96+0.47+4.61%12.11M

Nantong Acetic Acid Chemical

11.88
11.9911.36-0.42-3.42%16.44M

Hunan Aihua

26.36
26.6524.81-0.53-1.97%15.84M

Guangxi Nanning Waterworks

4.65
4.654.55+0.05+1.09%4.89M

Shanghai Baosteel Packaging

4.51
4.544.45+0.04+0.90%7.85M

China National Nuclear Power

9.11
9.219.10-0.06-0.65%103.97M

Nanjing Inform Storage

9.28
9.298.95+0.01+0.11%4.29M

Beijing Hanjian Heshan Pipeline

5.57
5.635.39-0.08-1.42%11.16M

Dongxing Securities

13.06
13.3512.900.000.00%0

GTHT

16.82
16.9316.50+0.22+1.33%58.78M

Zhejiang Tiancheng Controls

9.83
10.229.52-0.32-3.15%13.48M

Zhejiang Red Dragonfly Footwear

7.18
7.196.86+0.03+0.42%12.98M

Wanlin Logistics

3.96
3.983.80+0.02+0.51%9.68M

Hengtong Logistics

9.23
9.308.98-0.04-0.43%9.08M

Anhui Kouzi Distillery

18.15
18.1917.83+0.36+2.02%6.13M

Sitong Group

12.95
12.9511.90+1.18+10.03%4.3M

JCHX Mining Management

75.13
75.5071.28+3.00+4.16%6.67M

Wuxi Rural Commercial Bank

5.89
5.985.85-0.04-0.68%26.09M

Huaan Securities

7.67
7.717.33+0.17+2.27%100.17M

Bank of Jiangsu

12.39
12.6512.35-0.18-1.43%105.79M

Bank of Hangzhou

17.17
17.5017.15-0.26-1.49%45.08M

Guangxi Beitou Tech

4.38
4.394.16+0.11+2.58%39.23M

JSCN

3.19
3.193.06+0.10+3.24%42.58M

China Film

14.01
14.1013.35+0.61+4.55%51.25M

GZCBN

6.91
6.956.52+0.22+3.29%23.73M

Tibet Huayu Mining

19.65
19.7619.10+0.30+1.55%17.65M

Seres

46.61
47.8043.86-1.36-2.84%47.6M

Changshu Bank

6.24
6.326.23-0.04-0.64%50.73M

Seazen Holdings

12.77
13.2012.59-0.05-0.39%21.49M

Triangle Tyre

12.29
12.3012.12+0.09+0.74%2.75M

Huadian Heavy Industries

6.62
6.636.38+0.01+0.15%9.37M

Bank of Shanghai

9.63
9.879.63-0.18-1.84%66.98M

GS A

3.89
3.913.82+0.05+1.30%11.46M

Shanghai Film

24.74
24.7422.58+2.25+10.00%12.54M

China Nuclear Engineering

10.01
10.059.81+0.01+0.10%18.68M

Ningbo Tuopu

43.06
43.3341.37+0.18+0.42%22.07M

Xinhua Winshare Media

20.91
20.9118.19+1.90+9.99%59.11M

Ningbo Haitian

20.91
21.6320.50-0.69-3.19%6.52M

Southern Publishing and Media

12.90
12.9412.37+0.53+4.29%15.68M

Shandong Linglong Tyre

10.65
10.6710.47+0.18+1.72%9.39M

Bank of Guiyang

5.62
5.695.61-0.02-0.36%37.69M

SYNGEN

4.43
4.454.260.000.00%14.05M

Shanghai Chuangli

8.53
8.668.22-0.08-0.93%14.41M

Ningbo Techmation

10.46
10.509.96-0.02-0.19%5.58M

Wuxi New Hongtai Electrical

31.57
32.0430.02-0.11-0.35%3.22M

ARTS Group

9.98
10.019.62-0.03-0.30%6.09M

Qianhe Condiment and Food

7.41
7.477.360.000.00%12.74M

Safety

7.00
7.116.69-0.07-0.99%4.68M

Shandong Swan Cotton

16.56
16.7215.98-0.10-0.60%2.61M

Trendzone

2.07
2.091.97+0.02+0.98%36.61M

Anfu Technology

33.36
33.9432.18-0.54-1.59%8.34M

Three-V

7.70
7.797.47+0.05+0.65%7.09M

Jiangsu Rutong Petro-Machinery

13.13
13.5712.70-0.36-2.67%4.99M

Yongji Printing

8.68
8.767.99+0.29+3.46%8.93M

CTC Inte Group

5.62
5.625.42+0.08+1.44%6M

Hubei Zhenhua Chemical

42.31
42.3136.45+3.85+10.01%41.6M

Hainan Haiqi Transportation

13.49
13.5212.88+0.25+1.89%3.87M

Wuxi Hongsheng Heat Exchanger

34.70
34.9832.50-0.20-0.57%4.21M

Center International

10.79
10.7910.23+0.19+1.79%4.54M

Xinjiang Winka Times

7.99
7.997.18+0.73+10.06%18.72M

Shanghai Hugong Electric

13.49
13.5412.84+0.01+0.07%5.8M

Shanghai Yahong Moulding

21.85
22.4321.53-0.42-1.89%3.89M

Shenzhen Goodix

51.90
52.8850.83+0.35+0.68%4.27M

Shanghai Wondertek Software

10.08
10.409.81-0.12-1.18%5.96M

Quick

37.58
39.1835.64-1.76-4.47%8.49M

Riyue Heavy Industry

9.44
9.639.39-0.07-0.74%14.22M

Hangzhou Electronic Soul

14.50
14.6513.41+0.62+4.47%6.09M

Guangdong Songfa Ceramics

203.91
220.66198.60-14.84-6.78%11.65M

Hangcha

22.05
22.1521.74+0.32+1.47%4.46M

Suyan Jingshen

8.78
8.828.69+0.07+0.80%5.52M

Healthcare

6.37
6.546.20+0.15+2.41%24.94M

HMIM

26.59
26.8024.92+0.38+1.45%16.56M

Super Telecom

26.42
26.6525.30-0.16-0.60%6.14M

Suzhou RCB

4.48
4.584.47-0.06-1.32%40.86M

Great-Sun Foods

9.50
9.669.00-0.10-1.04%16.63M

Nantong Square Cold Chain Equipment

12.03
12.1311.62-0.05-0.41%6.75M

Eastern Pioneer Driving School

3.07
3.092.98+0.05+1.66%2.68M

Xinjiang Xintai

25.19
25.6725.10-0.27-1.06%5.96M

Mubang High tech

8.56
8.567.56+0.78+10.03%12.61M

WuXi Xinje Electric

45.11
45.4043.32+0.96+2.17%1.67M

TC

6.18
6.195.84+0.07+1.15%18.2M

Henan Thinker Automatic

20.51
20.6420.21+0.05+0.24%2.63M

Opple Lighting

15.12
15.2414.80+0.25+1.68%2M

Jiangsu Liba Enterprise

17.17
17.3516.12+0.74+4.50%7.93M

Starry

8.72
8.748.39+0.17+1.99%8.23M

Duolun Technology

6.41
6.416.06+0.16+2.56%10.94M

Hexing Electrical

22.29
22.5521.83-0.01-0.05%3.07M

ZhongTongGuoMai Communication

8.62
8.668.15+0.01+0.12%9.1M

Beijing Changjiu Logistics

5.95
5.975.82+0.03+0.51%3.44M

Qingdao Huijintong Power

9.36
9.659.10-0.27-2.80%3.31M

Suli

10.80
10.8210.45+0.17+1.60%3.79M

BGE

16.59
16.8015.41+0.85+5.40%62.95M

UE Furniture

10.23
10.249.89+0.13+1.29%3.5M

Topscore Fashion

19.35
19.7117.94+0.51+2.71%12.41M

Shanghai Laimu Electronics

6.12
6.155.86-0.01-0.16%9.06M

Linewell Software

7.88
7.947.14+0.42+5.63%42.67M

Autobio Diagnostics

33.45
33.5332.95+0.24+0.72%2.52M

Keda Technology

8.89
8.908.36+0.01+0.11%16.04M

Sanxiang Advanced Materials

39.93
41.7938.68-1.80-4.31%20.1M

Zhejiang XCC

47.53
47.9444.00+0.53+1.13%13.73M

Anji Foodstuff

14.09
14.2513.10+0.62+4.60%28.98M

Zhejiang Dehong Automotive

19.43
19.5418.65+0.48+2.53%4.6M

Jiajiayue

9.30
9.318.90+0.35+3.91%7.41M

Thalys

16.48
16.5415.31+0.30+1.85%11.06M

Zhejiang Langdi

23.22
23.4122.160.000.00%3.23M

BOMESC Offshore

20.93
21.0819.85+0.68+3.36%13.66M

Skshu Paint

23.21
23.4522.21+0.36+1.58%10.68M

TKD

29.92
31.1028.07-1.23-3.95%27.32M

Shanghai Laiyifen

14.03
14.1513.190.000.00%9.15M

Grand Sunergy

8.34
8.397.90+0.14+1.71%52.88M

NBGF

14.34
14.6913.76-0.66-4.40%12.66M

Copton

14.34
14.4713.58+0.15+1.06%6.19M

Jiangsu Hongtian Tech

48.31
50.9146.12-2.62-5.14%5.22M

Jason Furniture Hangzhou

23.57
23.7223.12+0.28+1.20%4.46M

Changzhou Shenli Electrical

15.72
15.9614.79-0.24-1.50%8.01M

Zhejiang Jiaao Enprotech

67.24
68.6066.39-0.76-1.12%687.9K

Lily Group

41.93
45.1341.93-4.66-10.00%20.14M

Suzhou Kelida Building & Decoration

5.84
6.045.40-0.12-2.01%3.71M

Zhengping Road

6.01
6.135.57+0.11+1.86%16.66M

Shandong Buchang

14.80
14.8414.61+0.20+1.37%5.7M

Nancal

36.90
37.1533.34+1.18+3.30%7.69M

GuangZhou Baiyun Electric

10.99
11.0910.63-0.01-0.09%5.61M

Toly Bread

4.40
4.424.28+0.10+2.33%20.47M

Shanghai Flyco Electrical

32.16
32.2531.21+0.37+1.16%1.62M

Wujin Stainless

4.88
4.914.720.000.00%9.22M

Ganso Co Ltd

13.14
13.2812.70-0.07-0.53%4.51M

CDXJ Digital

8.34
8.367.94+0.09+1.09%15.8M

Xinhuanet

17.90
17.9916.86+0.98+5.79%23.9M

Zhejiang Xinao Textiles

6.32
6.386.15+0.08+1.28%11.82M

Leysen Jewellery

6.52
6.526.11+0.27+4.32%14.73M

Holsin Engineering Consulting

10.08
10.259.75-0.01-0.10%3.42M

Jinhui Liquor

17.53
17.6016.70+0.67+3.97%16.06M

Xingye

13.69
15.3813.18-0.69-4.80%59.37M

Bomin Electronics

17.70
18.8517.06-1.25-6.60%51.63M

Harson Trading China

17.78
17.9516.94+0.07+0.40%6.51M

Hunan Baili

4.27
4.294.12+0.05+1.19%3.87M

Jiangxi Guotai

10.60
10.6410.27+0.12+1.15%6.05M

Shanghai Kindly

7.67
7.687.45+0.11+1.46%4.76M

MEDITECH

19.39
19.6418.42+0.34+1.79%16.39M

Duzhe Publishing & Media

6.96
7.006.39+0.36+5.46%20.45M

Central China Securities

3.98
3.993.89+0.07+1.79%37.24M

China Science Publishing

22.24
22.4720.96+1.09+5.15%11.83M

China Galaxy A

11.63
11.6611.37+0.23+2.02%23.79M

DELIXI

18.57
18.6617.61+0.43+2.37%10.94M

Changshu Automotive Trim

10.48
10.5010.27+0.09+0.87%2.4M

Shanghai Carthane

10.06
10.619.64-0.65-6.07%18.67M

Huali Industries

15.24
15.5714.630.000.00%5.94M

Weaver Network

34.74
34.9832.13+1.54+4.64%11.15M

ADD Industry Zhejiang

9.42
9.489.12-0.06-0.63%3.02M

Zhejiang Rongsheng

13.76
13.9113.32-0.12-0.87%7.42M

Zhejiang Tuna

10.61
11.0310.20-0.19-1.76%3.62M

Zhejiang Wazam New Materials

206.46
217.00201.83-17.79-7.93%22.44M

Shenzhen Kinwong Electronic

96.98
100.3092.51-0.91-0.93%30.45M

Zhejiang Xiantong

14.36
14.6613.13+0.78+5.74%6.72M

Ningbo Tianlong Electronics

22.21
22.3721.08+0.90+4.22%17.12M

Jack Technology

35.05
35.3534.71+0.34+0.98%1.85M

Huada Automotive

43.10
44.9841.82-1.39-3.12%6.93M

Dalian Bio-Chem

12.02
12.4111.49-0.17-1.40%11.9M

Anhui Genuine New

8.65
9.018.50-0.22-2.48%1.56M

G-bits Network

346.38
346.98338.68+7.10+2.09%1.25M

Shanghai Rongtai Health

17.99
18.0316.98+0.16+0.90%3.25M

Clenergy Tech

10.34
10.359.94+0.06+0.58%5.1M

Zhenhai Petrochemical

12.96
13.5012.50-0.56-4.14%8.43M

Yantai Eddie Precision

19.23
19.8218.57-0.56-2.83%14.09M

Hailir Pesticides

10.51
10.5410.34+0.06+0.57%1.06M

Fujian Tianma Science

10.50
10.7310.07-0.69-6.17%20.46M

Qijing Machinery

14.29
14.4813.81+0.02+0.14%1.8M

Anhui Province Natural Gas

7.84
7.897.81-0.01-0.13%5.18M

PNC Process Systems

20.74
21.2819.96-0.76-3.54%18.08M

Ningbo Peacebird Fashion

12.31
12.3211.97+0.15+1.23%2.88M

Shanghai AtHub

22.65
22.7321.66+0.30+1.34%16.98M

L&K Engineering Suzhou

132.52
136.50126.01-5.28-3.83%3.93M

Eurocrane China

7.36
7.707.17-0.21-2.77%11.98M

Baiyin Nonferrous

5.73
5.755.48+0.16+2.87%148.98M

Hangzhou XZB Tech

42.09
42.7140.04-0.44-1.03%3.15M

Jiangshan Oupai Door

11.39
11.4710.98-0.01-0.09%2.15M

Tianyang New Materials (Shanghai) Tech

8.90
9.048.55-0.16-1.77%28.07M

Chahua Modern Housewares

18.13
18.3017.51-0.10-0.55%2.75M

Kunshan Kersen Science

24.50
25.5822.05+1.25+5.38%59.55M

Anzheng Fashion

6.83
6.866.54+0.03+0.44%4.85M

CCEGC

2.67
2.692.61+0.03+1.14%9.4M

HangZhou Nbond Nonwovens

12.70
12.8112.38-0.07-0.55%2.31M

Fujian Anjoy Foods

81.04
81.3578.50+2.65+3.38%5.38M

Fujian Haixia Environmental

5.83
5.835.64+0.07+1.22%12.9M

Vastdata

13.91
13.9512.44+0.78+5.94%17.75M

Zhejiang Three Stars

13.68
14.0413.20-0.50-3.53%4.92M

Comefly Outdoor

19.73
20.1919.00-0.39-1.94%2.41M

Sz-lsi

163.00
164.80154.09-0.96-0.59%3.01M

Lafang China

16.23
17.3915.79+0.42+2.66%30.05M

Zhejiang Kanglongda Special

25.04
25.2523.75+0.84+3.47%4.7M

Chengyi Pharm

7.08
7.086.86+0.16+2.31%5.61M

CSD Water Service

13.08
13.2812.62+0.01+0.08%8.23M

Daqian Ecology

24.48
24.7924.10-0.07-0.28%1.53M

Shanghai Kelai Mechatronics Engineering

15.93
16.2615.12-0.26-1.61%6.03M

GigaDevice Semiconductor

326.55
329.50311.42-7.85-2.35%33.25M

Jiangsu Xinquan Automotive

37.06
37.4234.96-0.45-1.20%19.77M

Juewei Food

11.20
11.2510.96+0.04+0.36%3.68M

Hefei Taihe Intelligent Tech

17.11
17.2216.49-0.07-0.41%2.22M

Ningbo Shenglong Automotive

16.23
16.2915.66-0.07-0.43%8M

TianYu Bio-Tech

6.05
6.095.69+0.03+0.50%9.02M

Oppein Home

31.08
31.1830.32+0.39+1.27%3.35M

Shanghai Environment

6.85
6.886.81+0.03+0.44%7.75M

Huida Sanitary Ware

5.68
5.805.51+0.10+1.79%5.13M

Liqun

3.74
3.743.57+0.14+3.89%16.01M

Shijiazhuang Kelin Electric

16.02
16.0615.70+0.10+0.63%2.83M

JHM

27.65
28.6626.53-0.49-1.74%19.17M

Menovo

28.46
28.9926.61-1.00-3.39%64.37M

Guangdong Liantai Environmental Protection

4.74
4.854.59-0.03-0.63%26.2M

Fujian Kuncai Material Tech

15.02
15.2014.52+0.03+0.20%10.44M

Jiangsu Lopal Tech

21.38
22.8021.00+0.44+2.10%105.99M

Zhejiang Dafeng

9.46
9.469.12+0.02+0.21%3.01M

Xinfengming Group

16.99
17.2616.55-0.10-0.59%10.19M

Raisecom

10.59
10.899.99-0.31-2.84%22.84M

Western Mining

36.02
36.2534.40+0.89+2.53%39.28M

Thinkingdom Media

17.33
17.3315.22+1.58+10.03%4.27M

Olympic Circuit

40.82
43.2439.49-2.36-5.47%32.57M

Zhejiang Dibay Electric

17.70
17.9016.850.000.00%1.66M

OmniVision Integrated Circuits

79.20
80.2377.33+0.24+0.30%10.17M

China Kings Resources

14.06
14.1913.90+0.16+1.15%9.42M

Zhejiang Ausun Pharmaceutical

8.19
8.217.91+0.13+1.61%8M

Shanghai Moons

49.54
50.1046.78+0.93+1.91%5.79M

Shouxiangu

14.86
14.8714.55+0.18+1.23%1.23M

Tieliu

16.52
16.6715.38+0.27+1.66%4.07M

SKIAD

9.40
9.418.92+0.46+5.15%31.52M

Jiangsu Seagull Cooling

23.52
24.3421.93-0.78-3.21%29.61M

Flying Tech

7.60
7.717.19-0.01-0.13%8.04M

Chongqing QinAn

10.28
10.399.79-0.09-0.87%6.91M

BL Automotive

28.46
28.8927.57-0.35-1.22%2.87M

Fujian Apex Software

27.08
27.1925.81+0.97+3.72%3.55M

Shanghai Porigine Chemical Material

17.73
17.7516.80+0.29+1.66%2.72M

Yongyue Science

4.97
5.024.73-0.04-0.80%8.59M

Nanjing Huamai

15.55
15.8714.56-0.50-3.12%27.21M

Raynen

18.09
18.1617.28-0.03-0.17%2.69M

EmbedWay

22.28
22.4121.61+0.45+2.06%5.75M

Shandong Huifa

10.30
10.339.97+0.11+1.08%6.65M

Zhejiang Baida

12.24
12.4111.98-0.19-1.53%3.33M

Xusheng Group

11.07
11.1510.55+0.20+1.84%17.78M

Zhejiang Dayuan

72.78
73.9462.66+3.17+4.55%12.72M

Zhejiang Tony

30.25
30.9229.31-0.75-2.42%1.91M

Zhejiang Zomax

14.68
14.8814.16+0.04+0.27%11.31M

Junhe Pumps

6.68
6.746.42+0.02+0.30%6.17M

Shanghai Emperor

53.93
54.1347.51+4.72+9.59%35.8M

Vohringer Home

29.00
29.0126.88+0.59+2.08%6.18M

ZheJiang JiHua

9.27
9.308.80+0.27+3.00%54.13M

Nanjing OLO Home

7.60
7.767.36-0.08-1.04%3.39M

Chengbang

14.63
14.6713.67-0.01-0.07%16.45M

Guangdong Dcenti

5.98
6.005.75+0.03+0.50%9.48M

Sichuan Huati Lighting

21.89
22.4920.60-0.44-1.97%8.44M

Etron

30.68
31.2529.30-0.48-1.54%2.95M

Zheshang Securities

8.97
8.988.83+0.13+1.47%19.46M

Jiangsu Riying Electronics

43.60
44.2039.60+0.77+1.80%4.49M

Guangzhou Restaurant

13.55
13.5713.24+0.26+1.96%3.63M

Tangshan Sunfar Silicon

40.40
41.1038.00-0.99-2.39%12.47M

ZBOM

6.32
6.356.13+0.16+2.60%7.53M

Jiaze Renewables

3.97
3.993.89+0.04+1.02%27.79M

Shenzhen Hopewind Electric

25.77
26.5024.83-0.89-3.34%18.57M

DaShenLin Pharmaceutical

18.79
18.9518.20+0.43+2.34%13.5M

Anhui Transport

6.03
6.055.94+0.06+1.00%3.19M

Getein Biotech

10.02
10.109.68-0.14-1.38%13.4M

SUNSTONE

16.37
16.5115.93+0.20+1.24%9.7M

Weixinkang

9.19
9.238.91+0.14+1.55%2.73M

NKF

8.20
8.238.03+0.10+1.24%10.17M

Shanghai Daimay Automotive

9.66
9.849.22-0.02-0.21%19.59M

Hylink Digital Solution

7.24
7.427.12-0.18-2.43%2.2M

RoadMainT

26.50
26.7725.00+0.13+0.49%1.74M

Jiangsu Nanfang Medical

8.51
8.557.89+0.22+2.65%9.31M

Shenzhen Sunxing Light Alloys

25.20
26.8924.61-1.05-4.00%16.84M

Jinneng Science

5.09
5.104.97+0.09+1.80%14.52M

Guangzhou Port

3.14
3.193.14-0.02-0.63%30.75M

Warom Tech

16.78
16.8316.41-0.01-0.06%1.97M

TOSPO

28.52
28.7026.68+0.79+2.85%2.53M

Jiangsu Xinri E-Vehicle

10.50
10.5310.18+0.05+0.48%2.41M

GoldenHome

15.80
15.9615.42+0.05+0.32%1.21M

Jiangyin Hengrun Heavy

16.00
16.4515.24-0.54-3.27%11.12M

Shandong Gold Phoenix

13.79
13.8613.35+0.05+0.36%1.74M

Shandong Cynda Chemical

6.09
6.145.90-0.12-1.93%18.33M

Koal

16.98
16.9814.57+1.54+9.97%24.96M

Shaanxi Kanghui Pharmaceutical

33.91
34.4532.32-0.54-1.57%2.02M

Hefei Changqing Machinery

12.01
12.3011.72-0.21-1.72%4.3M

Jiangsu Maysta Chemical

11.55
11.5711.11+0.12+1.05%2.7M

AA Industrial Belting

69.82
72.5867.00-2.85-3.92%4.95M

Qinhuangdao Port

3.65
3.683.61+0.05+1.39%35.64M

China Publishing

6.00
6.055.61+0.27+4.71%58.09M

Zhejiang Shengda Bio-Pharm

13.33
13.4412.62+0.01+0.08%5.49M

Joinn Laboratories China

52.60
52.9650.10+0.54+1.04%53.89M

Zhejiang CFMoto Power

271.49
274.09266.00-1.48-0.54%1.54M

Zhejiang Huangma Tech

12.32
12.3612.10+0.08+0.65%3.77M

Dongzhu Eclgcl

1.96
1.991.88-0.01-0.51%6.41M

Guizhou Transportation Planning

10.98
11.1410.37+0.21+1.95%12.07M

Zhejiang Tiantai Xianghe

10.07
10.099.28+0.24+2.44%15.43M

Guangzhou Jiacheng

6.35
6.386.17+0.07+1.12%4.96M

Qibu

3.10
3.123.03-0.02-0.64%4M

Hangzhou Freely Communication

12.25
12.3111.61+0.07+0.57%9.38M

TVZone Media

19.16
19.4417.69+1.10+6.09%11.22M

Youon

20.29
20.5019.82-0.19-0.93%1.79M

ChongQing Zhengchuan Pharmaceutical Packaging

29.61
29.8428.02+0.36+1.23%3.38M

Gansu Guofang Industry

14.94
14.9413.43+1.36+10.02%70.3M

Zhejiang Taihua New Material

9.70
9.719.43+0.25+2.65%8.8M

CASHWAY

7.44
7.466.90+0.35+4.94%15.47M

Jiangsu Tianmu Lake

9.07
9.098.80+0.15+1.68%5.52M

SZ IBS

5.07
5.334.76-0.12-2.31%63.74M

Yindu Kitchen

11.19
11.3310.82+0.01+0.09%2.17M

Zhejiang Meilun Elevator

7.03
7.106.76-0.04-0.57%7.59M

Fujian Aonong Biological

2.84
2.852.76+0.06+2.16%25.74M

Cisen Pharma

14.69
14.7114.12+0.25+1.73%9M

Asia Cuanon

4.46
4.704.25-0.26-5.51%10.23M

Guangdong Champion

16.46
17.4115.75-1.04-5.94%11.76M

Anhui Zhongyuan New Materials

9.71
9.749.330.000.00%6.43M

IReader Tech

25.44
25.4422.32+2.31+9.99%36.69M

Shanghai Shine-Link

9.56
9.599.33+0.08+0.84%2.8M

Guangdong Tianan New Material

11.82
12.1311.27-0.11-0.92%9.41M

GuangDong GenSho Logistics

25.69
26.0524.19-0.18-0.70%672.4K

Guangzhou Kingmed Diagnostics

28.83
28.9727.36+0.54+1.91%10.51M

Caitong Securities

8.12
8.157.91+0.18+2.27%42.08M

Hengdian Entertainment

16.38
16.4515.22+1.03+6.71%6.79M

New East New Materials

23.50
23.9021.95-0.45-1.88%9.29M

Hoshine Silicon Industry

33.04
33.4831.40+1.71+5.46%18.74M

Tederic Machinery

10.59
10.7510.30-0.10-0.94%6.95M

Yingkou Jinchen Machinery

30.31
31.9829.51-1.60-5.01%15.89M

Shanghai Fengyuzhu Exhibition

11.99
12.0410.88+0.48+4.17%55.03M

Shanghai Sunglow Packaging

12.29
12.4311.82-0.16-1.29%4.63M

Zhejiang Jinghua Laser

21.67
21.8120.65-0.38-1.72%5.06M

Shanghai Putailai New Energy

22.31
22.8621.58+0.45+2.06%51.32M

Shanghai Smith Adhesive

14.70
14.8014.07-0.16-1.08%15.37M

AKL

27.57
28.0426.53-0.29-1.04%1.18M

Jiangsu Luokai Mechanical

15.60
15.7514.81+0.22+1.43%3.7M

Nanjing Canatal Data Centre

8.40
8.547.93-0.16-1.87%15.79M

Suzhou Jin Hong Shun Auto

11.46
11.6811.00-0.01-0.09%1.04M

Jiangsu Lidao New Material

13.02
13.4912.75-0.14-1.06%14.76M

Guizhou Gas A

6.79
6.876.66-0.05-0.73%41.65M

IKD A

13.00
13.1212.72+0.10+0.78%10.97M

Shandong Publishing Media

7.05
7.076.79+0.25+3.68%14.88M

LEHUI INTL

20.06
20.1519.30+0.09+0.45%1.84M

CIG ShangHai A

192.95
198.74184.54-0.15-0.08%23.24M

Shandong Daye A

10.13
10.209.66-0.08-0.78%36.07M

Shanghai Shuixing Textile A

17.12
17.1216.35+0.71+4.33%3.54M

JZNEE

26.17
27.6625.39-1.25-4.56%16.83M

Proya Cosmetics A

56.22
56.6054.88+1.10+2.00%5.21M

ZPEC

21.25
21.7020.90-0.40-1.85%23.95M

HENG LIN

33.83
33.9932.30+0.18+0.54%2.49M

Zhejiang Chenfeng Tech

28.10
28.2825.30+1.93+7.38%5.59M

Xiangpiaopiao Food A

12.30
12.3811.91+0.23+1.91%5.17M

Chengdu Haoneng Tech

8.51
8.528.25+0.17+2.04%9.05M

DHPI

11.75
11.8611.54-0.09-0.76%2.59M

Sobute New Materials A

10.30
10.389.96-0.04-0.39%6.49M

Sino-Agri Leading Biosciences A

11.96
11.9811.65+0.28+2.40%6.81M

HN Hydropower

10.10
10.2010.070.000.00%29.81M

Secote

37.74
39.0036.12-1.42-3.63%15.68M

Shanghai ACE A

10.10
10.289.82-0.13-1.27%3.65M

Leshan Giantstar Farming Husbandry

13.92
14.0313.65+0.17+1.24%10.32M

Changzhou Langbo Sealing Tech

29.89
30.1328.09-0.06-0.20%1.33M

Hotata

13.63
13.7013.22-0.14-1.02%2.41M

Chunqiu ET

14.59
14.6613.92-0.10-0.68%19.18M

Heli Technology

13.59
13.7912.98-0.15-1.09%4.95M

Macalline

2.23
2.232.14+0.06+2.77%56.48M

Bank of Chengdu

19.32
19.8519.29-0.26-1.33%17.35M

Xinjiang Torch Gas

20.08
20.4019.51-0.32-1.57%2.74M

Kehua Holdings

14.15
14.3913.66-0.16-1.12%2.48M

Xuancheng Valin Precision

16.46
16.4715.36+0.05+0.31%2.79M

Shanghai Tianyong Engineering

25.24
25.4724.02-0.11-0.43%932K

Hebei Yangyuan ZhiHui

42.41
42.5840.60+0.21+0.50%9.18M

Nacity Property

12.00
12.3211.65-0.28-2.28%4.46M

Beijing Tricolor

73.00
73.8668.00-0.86-1.16%7.45M

KTK GROUP

10.13
10.289.96-0.07-0.69%3.87M

Zoy Home

12.55
12.6311.92-0.20-1.57%3.81M

TianJin 712

11.25
11.3110.82-0.01-0.09%10.51M

Jiayou International

12.30
12.3612.10+0.12+0.99%8.83M

JFL

7.00
7.117.00+0.01+0.14%29.35M

Perfect Group A

25.89
26.4425.20-0.09-0.35%1.36M

Snowsky Salt Industry

5.94
5.955.81+0.06+1.02%20.47M

Shanghai Aiyingshi A

13.71
13.7713.24+0.05+0.37%2.57M

WuXi AppTec

157.71
162.50151.62-4.29-2.65%59.99M

YAPP Automotive

14.54
14.5614.19+0.25+1.75%3.1M

Foxconn Industrial Internet

56.08
56.3253.40+0.39+0.70%78.59M

Fuda New Material

44.50
45.2042.44-0.53-1.18%4.73M

Ecovacs Robotics

48.74
48.8147.60+0.78+1.63%3.43M

Dynagreen Environmental

8.24
8.318.15-0.08-0.96%8.75M

WBTL

27.27
27.4826.68-0.06-0.22%10.16M

Yijiahe Tech

24.56
25.5023.43-0.72-2.85%3.42M

Zhende Medical

81.14
81.3678.41+2.65+3.38%1.8M

Wencan

14.58
14.6014.00+0.17+1.18%2.44M

Xianhe

17.77
18.0817.60-0.17-0.95%6.09M

WG Tech JiangXi

76.99
79.1772.76-3.71-4.60%23.76M

Jiangsu Dingsheng

17.80
17.9516.98+0.68+3.97%24.87M

Grandwall Elec

27.46
28.4026.16-0.84-2.97%7.92M

Nanjing Securities

6.63
6.666.53+0.10+1.53%21.01M

China Securities

23.25
23.3222.63+0.50+2.20%14.04M

Dazzle Fashion

12.48
12.5212.20+0.11+0.89%2.83M

Red Avenue New Materials

57.38
58.7454.77-1.69-2.86%12.03M

Jiangsu New Energy

12.00
12.2311.75-0.36-2.91%14.1M

SUNOREN

8.62
8.748.46-0.18-2.05%18.25M

Xinjiang East Universe

17.36
17.7117.04-0.20-1.14%1.51M

Milkyway Chain

69.21
69.3765.91+2.28+3.41%2.57M

Yangtze Optical Fibre

387.87
393.00366.01-6.12-1.55%9.99M

Anhui Great Wall Military

30.40
30.6529.41-0.10-0.33%13.68M

Jinhua Chunguang Tech

36.38
37.6535.49-0.99-2.65%5.64M

China Aluminum Engineering

4.58
4.604.46+0.14+3.15%22.2M

Qingdao Hiron

10.86
10.8810.61+0.15+1.40%3.99M

Jiangsu Lettall Electronic

94.56
95.0089.58+0.92+0.98%19.45M

Hongyuan Green Energy

14.87
14.9614.410.000.00%16.22M

Jiangsu Zijin Rural

2.59
2.632.570.000.00%70.8M

Shanghai Sinotec

11.86
11.9511.25-0.06-0.50%5.6M

Qingdao Vland Biotech

13.84
13.9813.30+0.13+0.95%25.34M

Ming Yang Smart

9.50
9.569.31-0.06-0.63%42.29M

Qingdao Port

10.05
10.1810.000.000.00%12.67M

Ningbo Water Meter

11.44
11.6111.06-0.19-1.63%4.61M

Suzhou Longjie

12.07
12.1411.67-0.12-0.98%3.7M

Nanjing Well Pharmaceutical

28.30
28.6227.60-0.19-0.67%1.89M

Sinotrans A

6.88
6.996.73+0.17+2.53%21.78M

Suzhou HYC Technology

55.40
56.7051.08-1.32-2.33%12.31M

Raytron Technology

170.39
172.00164.68-1.43-0.83%9.14M

Suzhou TZTEK Technology

66.16
70.0662.67-3.11-4.49%4.25M

Ningbo Ronbay New Energy Tech

24.53
25.2423.91+0.15+0.62%23.01M

Zhejiang HangKe Technology

20.65
21.2019.70+0.27+1.33%16.93M

Appotronics Corp

10.22
10.289.71+0.07+0.69%9.17M

Montage Technology

197.59
199.30188.57+0.58+0.29%34.52M

Railway Signal Communication

4.73
4.754.69+0.02+0.43%27.42M

Fujian Forecam Optics

24.75
25.3623.40-0.88-3.43%4.95M

Harbin Xinguang Optic Electronics

60.75
61.5056.00+2.51+4.31%2.64M

Advanced Micro Fabrication

311.49
313.18293.92-1.75-0.56%18.49M

Traffic Control Technology

16.85
16.9116.31+0.30+1.81%2.1M

MicroPort Endovascular MedTech

84.89
85.2583.39+1.33+1.59%1.17M

Espressif Systems Shanghai

116.60
121.68113.87-1.05-0.89%6.59M

Anji Technology

200.80
203.30192.16-3.41-1.67%6.03M

Guangzhou Fangbang Electronics

118.20
121.43107.50-7.86-6.24%4.76M

Suzhou Harmontronics Automation Tech

10.48
10.489.80+0.67+6.83%10.73M

Beijing Worldia Diamond Tools

98.68
100.0091.95-1.80-1.79%8.76M

Micro Tech Nanjing

83.34
83.9880.00+2.44+3.02%2.19M

TYSJ

7.32
7.387.16+0.08+1.11%2.52M

Piesat

9.21
9.358.98+0.04+0.44%10.38M

ArcSoft Corp

28.61
28.7027.29+1.21+4.42%5.73M

Western Superconducting

54.80
54.8551.86+2.58+4.94%18.84M

Xi an Bright Laser

92.04
93.0586.30-1.43-1.53%10.74M

Guangdong Jia Yuan Technology

25.09
26.5024.19-1.36-5.14%35.35M

Hongta Securities

7.13
7.177.01+0.14+2.00%33.33M

People's Insurance

7.84
7.947.82-0.07-0.89%50.07M

Chongqing Rural Comm

6.67
6.806.66-0.11-1.62%93.59M

Youyou Foods

9.92
9.959.65+0.20+2.06%8.2M

China Zheshang

2.91
2.952.91-0.01-0.34%165.71M

Postal Savings Bank of China

5.41
5.525.40-0.08-1.46%190.07M

Beijing-Shanghai High Speed

4.82
4.864.80+0.01+0.21%179.96M

Baic Bluepark

4.73
4.784.55-0.04-0.84%128.13M

Bestore

9.49
9.529.19+0.20+2.15%5.01M

Boc Intl

11.04
11.0910.71+0.28+2.60%31.06M

Guangdong Marubi

29.09
29.4227.96+0.16+0.55%3.59M

Quectel

72.19
72.6067.00+3.70+5.40%18.75M

Jinko Power

3.39
3.403.28+0.02+0.59%84.48M

TF Securities

3.58
3.593.48+0.09+2.58%127.48M

China Satellite Communications Co

22.58
23.0721.95-0.41-1.78%18.47M

JTGROUP

10.81
11.1810.49-0.30-2.70%43.87M

StarPower Semiconductor

76.26
78.6973.64-2.59-3.29%5.82M

Changyuandonggu

49.19
50.5047.00-1.21-2.40%6.02M

Guizhou Sanli

12.57
12.6011.74-0.08-0.63%14.32M

Golden Union

9.03
9.398.50-0.09-0.99%24.36M

Goneo

39.04
39.4838.69+0.15+0.39%3.25M

Changzhou Kaidi Electrical

65.83
67.4662.50-0.49-0.74%2.36M

Rockchip

202.96
207.28193.85+3.40+1.70%12.18M

Chervon Auto

6.63
6.716.40-0.11-1.63%17.57M

Cybrid Technologies

11.29
11.3810.75-0.01-0.09%9.87M

Heshun Petroleum

35.46
36.7934.20-1.67-4.50%5.86M

Senci Electric Machinery

17.31
17.3616.70+0.04+0.23%1.81M

Victall

5.82
5.885.610.000.00%5.76M

BJ United Info

18.72
18.7918.09+0.28+1.52%11.52M

Teway Food

12.71
12.7512.52+0.20+1.60%7.6M

JSSMDL

39.97
41.5838.50-0.74-1.82%4.53M

Bafang Electric

27.86
27.9727.02+0.06+0.22%2.04M

Xuelong Group Co

15.71
16.0714.94-0.86-5.19%22.79M

ZJ Yuejian

13.67
13.7813.00-0.15-1.09%3.19M

Wantai

26.96
27.0625.99+0.46+1.74%6.72M

Beken

43.47
46.6841.40+1.03+2.43%22.11M

Elegant Home-Tech

25.42
25.8022.91+1.13+4.65%13.09M

Hongyuan Elec

44.16
44.9042.65-0.94-2.08%6.41M

Flat

9.38
9.429.10+0.26+2.85%14.75M

Jiecang Motion

28.25
28.4327.06+0.97+3.56%7.38M

Tongda Electric

10.74
11.3110.19-0.58-5.12%18.02M

Anhui Gourgen Traffic Construction

5.02
5.094.89-0.05-0.99%10.72M

Great Shengda

13.78
14.0012.95+0.02+0.14%16.83M

Keeson Technology

12.74
13.0012.32-0.22-1.70%5.11M

Zhejiang Jianye Chemical

20.59
20.6920.05-0.20-0.96%6.15M

Bester

15.96
15.9915.24+0.08+0.50%18.08M

CNOOC Energy Technology & Services

3.98
4.093.98-0.05-1.24%49.41M

Argus Shanghai Textile Chemicals Co

25.28
25.4324.15-0.02-0.08%3.18M

Novel Optics

98.38
100.5095.28-2.82-2.79%1.16M

Shanghai Yongguan Adhesive Products

18.14
18.4017.34-0.27-1.47%6.04M

Nanhua Futures Co

13.51
13.6712.73+0.42+3.21%22M

SHHDKJ

20.84
21.0819.95-0.31-1.47%3.49M

Richen

26.50
26.6625.56+0.37+1.42%1.42M

Baofeng Energy

23.23
23.4322.94-0.09-0.39%57.76M

Nanjing Tanker

4.79
5.084.54-0.18-3.62%429.51M

China-Singapore Suzhou Industrial Park Development

8.36
8.588.25-0.03-0.36%4.82M

AUPU Intelligent Tech

9.56
9.629.42+0.07+0.74%3.45M

Sichuan Furong Tech

8.00
8.017.76+0.06+0.76%11.83M

Chengdu Gas

8.82
8.868.77-0.01-0.11%2.09M

Xinhua Chemical

33.85
34.5032.28-0.81-2.34%7.93M

Yongjin Tech Co

24.96
25.4224.00-0.29-1.15%5.34M

Sinosoft Co

14.05
14.1113.34+0.56+4.15%12.48M

Beijing Konruns Pharmaceutical Co

30.95
31.3929.90-0.24-0.77%5.7M

WPG

6.97
6.996.60+0.16+2.35%15.33M

Keboda

37.55
37.6835.79+1.15+3.16%2.21M

Bank of Xi'An Co

3.55
3.613.54-0.02-0.56%29.98M

CMLOG

12.66
12.8412.46+0.08+0.64%5.48M

Jingjin Equipment

11.25
11.2711.04+0.16+1.44%7.41M

Bank of Changsha Co

9.73
9.989.71-0.15-1.52%34.83M

Grace Fabric

117.50
123.94112.55-7.14-5.73%16.4M

Fengshan Group

12.95
13.6512.26+0.54+4.35%9.93M

Keli

45.90
46.1043.16+0.30+0.66%4.55M

Solex

19.04
19.1518.40+0.02+0.11%3.62M

Nantong Haixing Electronics

64.03
65.3360.83-2.27-3.42%8.28M

Zhejiang Sanmei

48.33
48.6647.06+0.58+1.22%5.68M

YUANLI

25.70
26.7025.01-0.80-3.02%3.12M

Songyang Recycle

13.78
13.9312.81+0.16+1.18%23.47M

JSGM Reducer

12.89
12.9512.46+0.08+0.63%6.33M

Three's Company Media Group Co

52.10
52.1046.31+4.74+10.01%8.63M

Zhongtai Securities

5.48
5.505.37+0.12+2.24%33.38M

Chongqing Sanfeng Environment Group

8.04
8.227.95+0.14+1.77%13.67M

Gan & Lee

75.58
76.4072.31+2.02+2.75%10.64M

China Suntien Green Energy

7.21
7.367.20-0.05-0.69%8.65M

Juheshun

8.41
8.468.15+0.02+0.24%4.29M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.