
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Shenhua Energy SH | 32.48 | 33.08 | 32.07 | +0.13 | +0.40% | 36.17M | 23/05 | ||
Bank of China A | 3.20 | 3.21 | 3.19 | +0.01 | +0.31% | 102.73M | 23/05 | ||
Sinopec Shanghai A | 3.27 | 3.28 | 3.22 | +0.04 | +1.24% | 20.57M | 23/05 | ||
China Petrol A | 4.31 | 4.34 | 4.30 | -0.01 | -0.23% | 121.32M | 23/05 | ||
Vcanbio Cell Gene Engineering | 18.87 | 19.00 | 18.71 | +0.27 | +1.45% | 4.26M | 23/05 | ||
Pudong Development Bank | 7.95 | 8.06 | 7.95 | -0.09 | -1.12% | 25.53M | 23/05 | ||
Guangzhou Baiyun Airport | 11.66 | 11.90 | 11.52 | -0.21 | -1.77% | 17.82M | 23/05 | ||
Dongfeng Automobile | 5.76 | 5.89 | 5.31 | +0.41 | +7.66% | 69.43M | 23/05 | ||
China World Trade Center | 14.90 | 15.25 | 14.87 | -0.30 | -1.97% | 4.30M | 23/05 | ||
Beijing Capital | 2.98 | 2.99 | 2.95 | +0.01 | +0.34% | 42.77M | 23/05 | ||
Shanghai International Airport | 47.36 | 47.76 | 46.66 | -0.40 | -0.84% | 10.93M | 23/05 | ||
Inner Mongolia BaoTou Steel | 2.090 | 2.090 | 1.900 | +0.190 | +10.00% | 1.33B | 23/05 | ||
Huaneng Power International | 7.16 | 7.57 | 7.08 | -0.23 | -3.11% | 103.50M | 23/05 | ||
Anhui Expressway | 7.34 | 7.40 | 7.28 | +0.03 | +0.41% | 3.86M | 23/05 | ||
Hua Xia Bank | 5.32 | 5.35 | 5.31 | -0.01 | -0.19% | 19.85M | 23/05 | ||
China Minsheng Banking | 3.79 | 3.79 | 3.77 | +0.01 | +0.27% | 44.12M | 23/05 | ||
Rizhao Port | 2.920 | 2.950 | 2.880 | +0.020 | +0.69% | 29.77M | 23/05 | ||
Shanghai International Port | 6.12 | 6.21 | 6.10 | -0.04 | -0.65% | 26.41M | 23/05 | ||
Baoshan Iron & Steel | 6.48 | 6.58 | 6.36 | +0.11 | +1.73% | 88.64M | 23/05 | ||
Henan Zhongyuan Expressway | 3.05 | 3.06 | 3.03 | +0.01 | +0.33% | 6.11M | 23/05 | ||
Shanghai Electric Power | 9.26 | 9.54 | 9.22 | -0.14 | -1.49% | 40.35M | 23/05 | ||
Shandong Iron and Steel | 1.660 | 1.670 | 1.610 | +0.050 | +3.11% | 170.12M | 23/05 | ||
Zhejiang Zheneng Electric | 3.41 | 3.43 | 3.39 | -0.01 | -0.29% | 13.76M | 23/05 | ||
COSCO Shipping Energy Trans | 8.48 | 8.62 | 8.28 | -0.04 | -0.47% | 36.64M | 23/05 | ||
Huadian Power A | 3.80 | 3.86 | 3.75 | -0.04 | -1.04% | 58.89M | 23/05 | ||
China Southern Airlines A | 6.05 | 6.10 | 5.96 | +0.01 | +0.17% | 29.92M | 23/05 | ||
CITIC Securities | 19.70 | 19.80 | 19.50 | -0.05 | -0.25% | 57.71M | 23/05 | ||
Sany Heavy Industry | 16.40 | 16.73 | 16.31 | -0.19 | -1.15% | 86.93M | 23/05 | ||
Fujian Expressway Dev | 2.83 | 2.84 | 2.81 | +0.02 | +0.71% | 9.38M | 23/05 | ||
Hubei Chutian Expressway | 3.36 | 3.37 | 3.31 | +0.04 | +1.21% | 14.54M | 23/05 | ||
China Merchants Bank | 39.49 | 40.05 | 39.45 | -0.47 | -1.18% | 61.81M | 23/05 | ||
Beijing Gehua CATV Network | 9.11 | 9.60 | 9.07 | +0.08 | +0.89% | 45.81M | 23/05 | ||
Avicopter PLC | 36.80 | 39.00 | 36.80 | -4.09 | -10.00% | 29.49M | 23/05 | ||
Sichuan Road & Bridge | 10.28 | 10.35 | 10.15 | -0.06 | -0.58% | 18.09M | 23/05 | ||
Citychamp Dartong | 3.49 | 3.54 | 3.45 | -0.03 | -0.85% | 25.18M | 23/05 | ||
Zhejiang Furun | 5.06 | 5.09 | 4.96 | +0.09 | +1.81% | 4.89M | 23/05 | ||
Shanghai Maling Aquarius | 7.57 | 7.59 | 7.46 | +0.11 | +1.48% | 10.92M | 23/05 | ||
China United Network Comm | 3.52 | 3.54 | 3.50 | -0.02 | -0.56% | 68.09M | 23/05 | ||
Hisense Electric | 11.85 | 11.95 | 11.66 | -0.05 | -0.42% | 7.12M | 23/05 | ||
SDIC Essence Holdings | 6.17 | 6.20 | 6.12 | +0.02 | +0.33% | 15.22M | 23/05 | ||
Wanwei Hi-tech Industry | 6.73 | 6.90 | 6.69 | +0.02 | +0.30% | 50.03M | 23/05 | ||
CSSC Steel Structure Eng | 11.81 | 11.86 | 11.40 | +0.32 | +2.79% | 15.12M | 23/05 | ||
Xiamen Xiangyu | 9.09 | 9.24 | 9.06 | -0.04 | -0.44% | 16.31M | 23/05 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 10.78 | 11.08 | 10.62 | +0.25 | +2.37% | 71.21M | 23/05 | ||
Nanjing Gaoke | 11.07 | 11.09 | 10.87 | +0.06 | +0.55% | 16.95M | 23/05 | ||
Poly Real Estate Group | 16.09 | 17.04 | 16.00 | -0.95 | -5.58% | 158.87M | 23/05 | ||
Ningbo United Group | 7.01 | 7.06 | 6.77 | +0.20 | +2.94% | 12.78M | 23/05 | ||
Zhejiang Guangsha | 3.99 | 4.03 | 3.95 | +0.05 | +1.27% | 3.13M | 23/05 | ||
Kunwu Jiuding Investment | 15.03 | 15.10 | 14.80 | +0.16 | +1.08% | 2.35M | 23/05 | ||
Huangshan Tourism A | 9.99 | 10.05 | 9.83 | -0.05 | -0.50% | 4.89M | 23/05 | ||
China Meheco | 22.30 | 22.77 | 22.12 | +0.22 | +1.00% | 65.96M | 23/05 | ||
Minmetals Dev | 8.08 | 8.19 | 7.93 | +0.16 | +2.02% | 5.84M | 23/05 | ||
Kangxin New Materials | 3.11 | 3.12 | 3.07 | +0.03 | +0.97% | 6.26M | 23/05 | ||
Sundy Land Investment | 4.89 | 4.98 | 4.65 | +0.09 | +1.88% | 154.90M | 23/05 | ||
Chengxing Chemical | 11.14 | 11.14 | 11.14 | +0.53 | +5.00% | 1.32M | 23/05 | ||
Humanwell Healthcare | 17.82 | 18.18 | 16.88 | +0.90 | +5.32% | 90.17M | 23/05 | ||
Dongfeng Electronic Tech | 10.89 | 11.13 | 10.60 | +0.23 | +2.16% | 6.33M | 23/05 | ||
Tianjin Hi-Tech Dev | 3.99 | 4.05 | 3.93 | +0.01 | +0.25% | 53.93M | 23/05 | ||
Beijing Tongrentang | 43.03 | 43.30 | 42.38 | +0.43 | +1.01% | 8.04M | 23/05 | ||
China TV Media | 8.44 | 8.63 | 8.38 | +0.16 | +1.93% | 4.63M | 23/05 | ||
Easy Visible Supply Chain Management | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | 26/04 | ||
Greattown A | 3.34 | 3.40 | 3.32 | -0.04 | -1.18% | 16.34M | 23/05 | ||
Tbea Co Ltd | 21.57 | 21.61 | 21.15 | +0.01 | +0.05% | 72.93M | 23/05 | ||
Xiangcai | 7.39 | 7.45 | 7.12 | +0.26 | +3.65% | 25.00M | 23/05 | ||
Shanghai Kaichuang Marine | 9.80 | 9.89 | 9.52 | +0.24 | +2.51% | 6.29M | 23/05 | ||
Yunnan Yuntianhua | 27.81 | 27.87 | 26.28 | +1.69 | +6.47% | 122.49M | 23/05 | ||
Guangzhou Dev | 5.84 | 5.86 | 5.79 | -0.01 | -0.17% | 5.99M | 23/05 | ||
Linhai Co Ltd | 8.16 | 8.34 | 8.08 | -0.04 | -0.49% | 6.48M | 23/05 | ||
SAIC Motor Corp | 17.14 | 17.18 | 16.65 | +0.34 | +2.02% | 48.91M | 23/05 | ||
NBTM New Materials | 6.95 | 7.00 | 6.87 | +0.10 | +1.46% | 6.95M | 23/05 | ||
Chongqing Three Gorges | 9.27 | 9.29 | 9.16 | +0.01 | +0.11% | 7.37M | 23/05 | ||
Sichuan Mingxing Electric | 8.93 | 9.10 | 8.76 | -0.20 | -2.19% | 34.99M | 23/05 | ||
Jiangsu Etern | 3.42 | 3.42 | 3.29 | +0.12 | +3.64% | 28.61M | 23/05 | ||
Chongqing Road & Bridge | 4.03 | 4.06 | 3.81 | +0.20 | +5.22% | 27.64M | 23/05 | ||
Hubei Mailyard Share | 5.66 | 5.78 | 5.42 | +0.25 | +4.62% | 10.23M | 23/05 | ||
Zhe Jiang Dong Ri | 7.62 | 7.64 | 7.48 | +0.11 | +1.47% | 10.24M | 23/05 | ||
Xining Special Steel | 3.55 | 3.59 | 3.29 | +0.26 | +7.90% | 18.09M | 23/05 | ||
Fujian Qingshan Paper | 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 17.98M | 23/05 | ||
Sinolink Securities | 8.24 | 8.26 | 8.18 | +0.03 | +0.36% | 22.77M | 23/05 | ||
China Eastern Airlines | 4.59 | 4.60 | 4.55 | -0.01 | -0.22% | 24.45M | 23/05 | ||
Tsinghuatongfang | 4.42 | 4.46 | 4.37 | +0.05 | +1.14% | 27.40M | 23/05 | ||
Gansu Yasheng Industrial | 3.870 | 3.910 | 3.700 | +0.120 | +3.20% | 134.32M | 23/05 | ||
Nuode Investment | 10.11 | 10.19 | 9.96 | 0.00 | 0.00% | 39.14M | 23/05 | ||
China Northern Rare Earth Hi-Tech | 36.25 | 36.45 | 34.28 | +1.63 | +4.71% | 132.77M | 23/05 | ||
China Spacesat | 19.63 | 19.97 | 19.35 | +0.24 | +1.24% | 7.20M | 23/05 | ||
Zhejiang Orient | 3.80 | 3.83 | 3.75 | +0.03 | +0.80% | 12.68M | 23/05 | ||
Zhengzhou Coal & Electric | 4.150 | 4.180 | 4.030 | +0.120 | +2.98% | 37.54M | 23/05 | ||
Shanxi Lanhua Sci-Tech | 14.71 | 15.08 | 14.28 | +0.44 | +3.08% | 73.23M | 23/05 | ||
China Railway Tielong | 5.13 | 5.20 | 5.02 | +0.10 | +1.99% | 21.84M | 23/05 | ||
Hang Zhou Iron & Steel | 4.94 | 4.97 | 4.85 | +0.09 | +1.86% | 21.96M | 23/05 | ||
JinJian Cereals | 8.55 | 8.74 | 8.28 | +0.22 | +2.64% | 55.41M | 23/05 | ||
Jiangsu Holly | 7.92 | 8.18 | 7.85 | +0.14 | +1.80% | 8.10M | 23/05 | ||
Ningbo Bird | 3.46 | 3.46 | 3.41 | +0.02 | +0.58% | 6.51M | 23/05 | ||
Chongqing Taiji Industry | 18.96 | 19.12 | 18.47 | +0.48 | +2.60% | 6.15M | 23/05 | ||
State Grid Information Communication | 13.33 | 14.28 | 13.24 | -0.41 | -2.98% | 11.59M | 23/05 | ||
Chongqing Brewery | 119.74 | 122.60 | 119.46 | -2.19 | -1.80% | 2.47M | 23/05 | ||
Wuhan East Lake Hi-Tech | 6.02 | 6.17 | 6.00 | +0.04 | +0.67% | 26.72M | 23/05 | ||
Lucky Film | 6.56 | 6.68 | 6.52 | -0.02 | -0.30% | 5.83M | 23/05 | ||
Sichuan Langsha | 13.94 | 13.95 | 13.65 | +0.25 | +1.83% | 2.65M | 23/05 | ||
China CYTS Tours | 10.52 | 10.54 | 10.32 | 0.00 | 0.00% | 13.62M | 23/05 | ||
Sichuan Western Resources | 1.85 | 1.92 | 1.82 | +0.02 | +1.09% | 11.65M | 23/05 | ||
Hubei Xingfa Chemicals | 38.15 | 38.45 | 36.10 | +1.80 | +4.95% | 42.77M | 23/05 | ||
Kingfa Sci&Tech | 9.13 | 9.14 | 8.99 | +0.07 | +0.77% | 16.51M | 23/05 | ||
Changchun Yidong Clutch | 15.17 | 15.38 | 14.54 | +0.17 | +1.13% | 6.01M | 23/05 | ||
Polaris Bay | 7.81 | 7.87 | 7.68 | +0.07 | +0.90% | 19.93M | 23/05 | ||
Hunan Huasheng | 4.38 | 4.39 | 4.26 | +0.10 | +2.34% | 14.08M | 23/05 | ||
China Sports Industry | 7.59 | 7.70 | 7.50 | +0.07 | +0.93% | 12.59M | 23/05 | ||
Beijing Dalong Weiye | 3.200 | 3.260 | 3.130 | +0.020 | +0.63% | 37.67M | 23/05 | ||
Beijing Tiantan Bio | 22.89 | 24.51 | 22.80 | +0.60 | +2.69% | 41.12M | 23/05 | ||
Shenzhen Heungkong | 2.160 | 2.180 | 2.140 | -0.020 | -0.92% | 33.54M | 23/05 | ||
Zhongmin Energy | 8.29 | 8.38 | 8.10 | +0.04 | +0.48% | 50.42M | 23/05 | ||
Ningxia Xinri Hengli | 8.80 | 8.80 | 7.91 | +0.80 | +10.00% | 23.24M | 23/05 | ||
Beiqi Foton Motor | 2.630 | 2.690 | 2.540 | +0.060 | +2.33% | 146.83M | 23/05 | ||
Luenmei Quantum | 6.92 | 6.96 | 6.84 | +0.04 | +0.58% | 4.45M | 23/05 | ||
Wuhan Sanzhen | 6.32 | 6.33 | 6.25 | +0.02 | +0.32% | 5.72M | 23/05 | ||
Taiyuan Heavy Industry | 2.350 | 2.350 | 2.310 | +0.030 | +1.29% | 11.65M | 23/05 | ||
Shanghai Construction | 3.07 | 3.11 | 3.06 | -0.03 | -0.97% | 43.93M | 23/05 | ||
Sh Belling | 17.62 | 17.78 | 17.42 | -0.07 | -0.40% | 15.85M | 23/05 | ||
Henan Huanghe Whirlwind | 8.170 | 8.220 | 7.850 | +0.290 | +3.68% | 46.02M | 23/05 | ||
Wolong Real Estate | 5.18 | 5.27 | 5.15 | -0.02 | -0.39% | 5.79M | 23/05 | ||
China Jushi | 16.50 | 16.64 | 16.35 | -0.10 | -0.60% | 32.30M | 23/05 | ||
Youngor | 7.09 | 7.17 | 7.05 | -0.03 | -0.42% | 11.92M | 23/05 | ||
Harbin Dongan Auto | 6.47 | 6.47 | 6.17 | +0.24 | +3.85% | 6.35M | 23/05 | ||
CCS Supply Chain | 9.19 | 9.71 | 9.10 | -0.13 | -1.40% | 39.99M | 23/05 | ||
Giti Tire Corp | 10.19 | 10.24 | 9.91 | +0.21 | +2.10% | 1.49M | 23/05 | ||
China CSSC | 17.35 | 17.49 | 16.95 | +0.29 | +1.70% | 34.77M | 23/05 | ||
Aerospace Auto | 9.77 | 9.96 | 9.59 | +0.07 | +0.72% | 15.50M | 23/05 | ||
Veken Elite | 5.66 | 5.67 | 5.57 | +0.07 | +1.25% | 6.03M | 23/05 | ||
Zhejiang Juhua | 11.94 | 12.03 | 11.77 | +0.02 | +0.17% | 16.69M | 23/05 | ||
Shengyi Tech | 16.98 | 17.39 | 16.88 | -0.29 | -1.68% | 15.19M | 23/05 | ||
North Electro-Optic | 13.19 | 13.39 | 12.80 | -0.16 | -1.20% | 9.48M | 23/05 | ||
Gree Real Estate | 6.20 | 6.35 | 6.05 | +0.09 | +1.47% | 61.25M | 23/05 | ||
Lotus Health | 2.560 | 2.590 | 2.470 | +0.080 | +3.23% | 18.77M | 23/05 | ||
Heilongjiang Interchina | 2.280 | 2.280 | 2.240 | +0.020 | +0.89% | 20.51M | 23/05 | ||
Yankuang Energy | 36.56 | 37.89 | 36.01 | -0.10 | -0.27% | 18.43M | 23/05 | ||
Jilin Forest | 6.45 | 6.53 | 6.26 | +0.13 | +2.06% | 12.34M | 23/05 | ||
Jinzhou Port A | 3.39 | 3.47 | 3.32 | +0.04 | +1.19% | 29.48M | 23/05 | ||
Baotou Huazi Industry | 5.49 | 5.60 | 5.45 | -0.04 | -0.72% | 3.61M | 23/05 | ||
Lanzhou Greatwall | 4.88 | 4.89 | 4.74 | +0.15 | +3.17% | 11.75M | 23/05 | ||
China Husbandry | 12.15 | 12.27 | 11.95 | +0.19 | +1.59% | 6.14M | 23/05 | ||
Shanghai Fosun Pharm | 45.02 | 45.55 | 44.50 | +0.61 | +1.37% | 25.47M | 23/05 | ||
Xinjiang Yilite Industry | 24.98 | 25.33 | 24.60 | -0.39 | -1.54% | 20.13M | 23/05 | ||
Datang Telecom Tech | 7.06 | 7.16 | 6.95 | +0.05 | +0.71% | 9.36M | 23/05 | ||
Golden Seed Wine | 29.28 | 29.79 | 28.18 | +0.72 | +2.52% | 47.41M | 23/05 | ||
Jiangsu Wuzhong | 7.75 | 8.16 | 7.75 | -0.86 | -9.99% | 88.57M | 23/05 | ||
Jinyu Bio-Tech | 8.90 | 8.95 | 8.70 | +0.25 | +2.89% | 30.13M | 23/05 | ||
Harbin Air Conditioning | 5.21 | 5.22 | 5.10 | +0.04 | +0.77% | 9.80M | 23/05 | ||
Grinm Materials | 16.56 | 16.76 | 16.19 | +0.32 | +1.97% | 19.23M | 23/05 | ||
Henan Ancai Hi-tech | 5.70 | 5.70 | 5.55 | +0.09 | +1.60% | 5.78M | 23/05 | ||
Xinhu Zhongbao | 2.85 | 2.88 | 2.84 | -0.03 | -1.04% | 38.46M | 23/05 | ||
Shanghai Zijiang | 5.71 | 5.71 | 5.71 | +0.52 | +10.02% | 14.09M | 23/05 | ||
Tibet Rhodiola Pharm | 37.59 | 37.63 | 37.07 | +0.47 | +1.27% | 1.38M | 23/05 | ||
Yangzhou Asiastar Bus | 8.70 | 8.70 | 7.58 | +0.79 | +9.99% | 30.32M | 23/05 | ||
Zhejiang Medicine | 13.10 | 13.20 | 12.98 | +0.08 | +0.61% | 11.16M | 23/05 | ||
Shandong Nanshan | 3.550 | 3.570 | 3.480 | +0.040 | +1.14% | 144.83M | 23/05 | ||
Jiangsu Sunshine | 3.030 | 3.060 | 3.000 | -0.030 | -0.98% | 49.18M | 23/05 | ||
Hainan Airlines A | 1.690 | 1.700 | 1.680 | -0.010 | -0.59% | 53.65M | 23/05 | ||
Anhui Quanchai Engine | 9.15 | 9.15 | 8.89 | +0.22 | +2.46% | 8.26M | 23/05 | ||
Henan Taloph Pharm | 5.81 | 5.83 | 5.70 | +0.10 | +1.75% | 7.64M | 23/05 | ||
Lushang Property | 8.92 | 8.96 | 8.81 | -0.01 | -0.11% | 8.98M | 23/05 | ||
Guizhou Chitianhua | 3.250 | 3.290 | 3.230 | +0.020 | +0.62% | 9.13M | 23/05 | ||
Shaanxi Yanchang | 5.29 | 5.44 | 5.28 | -0.13 | -2.40% | 38.66M | 23/05 | ||
Liuzhou Liangmianzhen | 5.09 | 5.18 | 4.98 | +0.09 | +1.80% | 8.48M | 23/05 | ||
Nanjing Textiles | 5.26 | 5.28 | 5.17 | +0.05 | +0.96% | 6.40M | 23/05 | ||
Guangxi Guiguan | 6.07 | 6.27 | 6.05 | -0.07 | -1.14% | 8.39M | 23/05 | ||
Yunnan Metropolitan | 2.04 | 2.06 | 2.00 | +0.03 | +1.49% | 8.51M | 23/05 | ||
Lingyuan Iron & Steel | 2.480 | 2.490 | 2.400 | +0.080 | +3.33% | 27.49M | 23/05 | ||
Zhejiang Golden Eagle | 5.30 | 5.30 | 5.20 | +0.06 | +1.15% | 3.91M | 23/05 | ||
YTO Express | 19.51 | 20.54 | 19.36 | -0.04 | -0.20% | 26.91M | 23/05 | ||
Minfeng Special Paper | 5.41 | 5.44 | 5.35 | +0.05 | +0.93% | 5.66M | 23/05 | ||
Beijing Vantone | 10.35 | 10.55 | 10.15 | +0.13 | +1.27% | 16.06M | 23/05 | ||
Guangxi Wuzhou Zhongheng | 2.93 | 2.95 | 2.91 | +0.02 | +0.69% | 21.94M | 23/05 | ||
Qingdao Citymedia | 6.45 | 6.52 | 6.34 | +0.11 | +1.74% | 3.73M | 23/05 | ||
Cangzhou Dahua | 14.68 | 14.84 | 14.33 | +0.30 | +2.09% | 5.36M | 23/05 | ||
Anhui Tongfeng | 6.68 | 6.72 | 6.40 | +0.25 | +3.89% | 13.27M | 23/05 | ||
Dahu Aquaculture | 5.73 | 5.84 | 5.66 | -0.02 | -0.35% | 31.88M | 23/05 | ||
BTG Hotels | 20.27 | 21.49 | 20.26 | -1.38 | -6.37% | 14.85M | 23/05 | ||
Rising Nonferrous | 37.55 | 37.77 | 36.60 | +0.72 | +1.96% | 6.12M | 23/05 | ||
Hubei Kaile | 2.34 | 2.40 | 2.30 | +0.05 | +2.18% | 50.81M | 23/05 | ||
Zhejiang Yankon | 3.49 | 3.50 | 3.41 | +0.05 | +1.45% | 4.91M | 23/05 | ||
North Hauler Joint | 20.30 | 20.45 | 19.40 | +0.70 | +3.57% | 3.04M | 23/05 | ||
Beijing Urban Construction | 4.18 | 4.24 | 4.15 | -0.05 | -1.18% | 24.59M | 23/05 | ||
Zhejiang Hisun Pharm | 15.90 | 17.11 | 15.28 | +0.35 | +2.25% | 151.91M | 23/05 | ||
Guodian Nanjing | 7.88 | 7.92 | 7.68 | 0.00 | 0.00% | 12.27M | 23/05 | ||
Jiangxi Ganyue Expressway | 3.48 | 3.50 | 3.46 | 0.00 | 0.00% | 9.07M | 23/05 | ||
Aisino Corp | 10.35 | 10.36 | 10.21 | +0.07 | +0.68% | 8.37M | 23/05 | ||
Shanghai Kai Kai A | 9.33 | 9.41 | 9.14 | +0.21 | +2.30% | 7.29M | 23/05 | ||
Zhejiang Jiahua | 10.99 | 11.10 | 10.66 | +0.29 | +2.71% | 23.99M | 23/05 | ||
Jiangsu Hengrui | 30.10 | 30.55 | 29.96 | -0.14 | -0.46% | 29.40M | 23/05 | ||
Orient International | 7.85 | 7.95 | 7.76 | -0.04 | -0.51% | 11.36M | 23/05 | ||
Chongqing Gangjiu | 4.15 | 4.21 | 4.12 | +0.03 | +0.73% | 13.66M | 23/05 | ||
Shanxi Huayang New Material | 5.01 | 5.10 | 4.97 | +0.04 | +0.81% | 8.97M | 23/05 | ||
Nanjing Iron & Steel | 3.26 | 3.28 | 3.19 | +0.07 | +2.19% | 53.68M | 23/05 | ||
Qian Jiang Water | 12.37 | 12.99 | 12.13 | -1.00 | -7.48% | 12.26M | 23/05 | ||
Shanghai Pudong | 7.58 | 7.82 | 7.52 | -0.17 | -2.19% | 43.18M | 23/05 | ||
Henan Lingrui Pharm | 12.33 | 12.47 | 12.21 | +0.07 | +0.57% | 4.88M | 23/05 | ||
Jiangsu Sainty | 4.83 | 4.90 | 4.75 | +0.06 | +1.26% | 9.98M | 23/05 | ||
Daheng New Epoch | 12.88 | 12.95 | 12.74 | +0.02 | +0.16% | 1.36M | 23/05 | ||
Xishui Strong Year | 0.80 | 0.85 | 0.78 | -0.05 | -5.88% | 31.12M | 23/05 | ||
Spic Yuanda Environmental Protection | 5.90 | 5.93 | 5.80 | +0.03 | +0.51% | 5.97M | 23/05 | ||
Hubei Sanxia | 3.40 | 3.43 | 3.34 | +0.06 | +1.80% | 22.20M | 23/05 | ||
ERDOS Resources A | 27.50 | 27.69 | 26.73 | +0.46 | +1.70% | 15.44M | 23/05 | ||
China Grand Auto | 2.36 | 2.38 | 2.31 | +0.05 | +2.17% | 71.66M | 23/05 | ||
Angel Yeast | 40.92 | 42.01 | 40.74 | -0.87 | -2.08% | 10.46M | 23/05 | ||
Bluestar Adisseo | 9.65 | 9.70 | 9.43 | +0.16 | +1.69% | 5.67M | 23/05 | ||
V V Food & Beverage | 3.53 | 3.59 | 3.47 | +0.04 | +1.15% | 38.58M | 23/05 | ||
XiAn Typical Industries | 4.83 | 4.83 | 4.66 | +0.12 | +2.55% | 2.31M | 23/05 | ||
Liaoning SG Auto | 3.71 | 3.82 | 3.57 | +0.01 | +0.27% | 24.10M | 23/05 | ||
Shanghai Jahwa | 32.44 | 32.67 | 32.05 | +0.07 | +0.22% | 3.50M | 23/05 | ||
Jiangsu Hengshun | 11.25 | 11.42 | 11.15 | +0.06 | +0.54% | 12.21M | 23/05 | ||
Hongxing Iron & Steel | 1.960 | 1.990 | 1.880 | +0.080 | +4.25% | 127.69M | 23/05 | ||
Shandong Huatai Paper | 5.74 | 5.79 | 5.69 | +0.06 | +1.06% | 11.08M | 23/05 | ||
Wanhua Chemical | 83.15 | 84.44 | 82.50 | -1.03 | -1.22% | 7.28M | 23/05 | ||
Guangxi Guidong Eletric | 3.29 | 3.34 | 3.24 | +0.03 | +0.92% | 21.12M | 23/05 | ||
Henan Pinggao Electric | 7.07 | 7.10 | 6.91 | +0.01 | +0.14% | 18.31M | 23/05 | ||
Zhongnongfa Seed | 13.68 | 13.68 | 12.41 | +1.24 | +9.97% | 266.58M | 23/05 | ||
Jiangxi Hongdu Aviation | 23.81 | 23.85 | 23.39 | -0.07 | -0.29% | 7.08M | 23/05 | ||
Anhui Xinli Finance | 7.83 | 7.95 | 7.76 | 0.00 | 0.00% | 44.22M | 23/05 | ||
Shanghai Zhenhua Heavy Industries A | 3.29 | 3.31 | 3.25 | +0.01 | +0.30% | 10.61M | 23/05 | ||
Rightway Holdings | 2.040 | 2.040 | 2.000 | +0.020 | +0.99% | 20.12M | 23/05 | ||
Tianjin Realty Dev | 2.240 | 2.280 | 2.220 | -0.030 | -1.32% | 35.49M | 23/05 | ||
Grandblue Environment | 19.08 | 19.21 | 18.88 | -0.13 | -0.68% | 2.03M | 23/05 | ||
Huafa Industrial Zhuhai | 7.18 | 7.37 | 7.15 | -0.05 | -0.69% | 41.24M | 23/05 | ||
Tibet Tianlu | 5.78 | 5.81 | 5.68 | +0.02 | +0.35% | 9.59M | 23/05 | ||
Wuxi Commercial | 5.44 | 5.46 | 5.27 | +0.18 | +3.42% | 10.05M | 23/05 | ||
Lantai Industrial | 21.70 | 21.88 | 20.51 | +0.85 | +4.08% | 28.90M | 23/05 | ||
Tianjin Zhongxin Pharm | 20.80 | 20.97 | 20.52 | +0.05 | +0.24% | 2.79M | 23/05 | ||
TDG Holding | 9.99 | 10.05 | 9.75 | +0.11 | +1.11% | 28.00M | 23/05 | ||
Hongda | 3.190 | 3.240 | 3.070 | +0.090 | +2.90% | 70.93M | 23/05 | ||
Guangzhou Baiyunshan | 30.28 | 30.48 | 30.11 | +0.20 | +0.67% | 4.19M | 23/05 | ||
Changchun Gas | 4.76 | 4.77 | 4.70 | +0.04 | +0.85% | 3.11M | 23/05 | ||
Sinomach Automobile | 8.06 | 8.15 | 7.61 | +0.45 | +5.91% | 58.72M | 23/05 | ||
Aucma | 7.80 | 7.92 | 7.52 | +0.23 | +3.04% | 58.69M | 23/05 | ||
Markor International | 3.03 | 3.03 | 2.97 | +0.04 | +1.34% | 8.42M | 23/05 | ||
Tibet Summit Resources | 24.18 | 24.18 | 21.98 | +2.20 | +10.01% | 57.72M | 23/05 | ||
China Petroleum Engineering | 2.90 | 2.92 | 2.86 | +0.03 | +1.04% | 36.71M | 23/05 | ||
China Fortune Land | 3.55 | 3.59 | 3.52 | -0.02 | -0.56% | 62.01M | 23/05 | ||
Shaanxi Aerospace | 9.97 | 9.98 | 9.67 | +0.19 | +1.94% | 7.75M | 23/05 | ||
Wuhan Yangtze | 14.48 | 14.52 | 14.24 | +0.19 | +1.33% | 1.16M | 23/05 | ||
Shan XI Hua Yang New Energy | 11.29 | 11.56 | 11.19 | +0.12 | +1.07% | 49.44M | 23/05 | ||
Shandong Hi-speed | 5.62 | 5.66 | 5.61 | 0.00 | 0.00% | 5.52M | 23/05 | ||
Yabao Pharm | 6.39 | 6.41 | 6.23 | +0.16 | +2.57% | 18.30M | 23/05 | ||
Zhejiang Longsheng | 10.55 | 10.57 | 10.46 | +0.02 | +0.19% | 10.42M | 23/05 | ||
Chengdu Xuguang | 7.07 | 7.11 | 6.96 | -0.01 | -0.14% | 5.46M | 23/05 | ||
Routon Electronic | 2.94 | 2.94 | 2.87 | +0.05 | +1.73% | 16.00M | 23/05 | ||
Mudanjiang Hengfeng | 6.82 | 6.87 | 6.76 | +0.06 | +0.89% | 1.86M | 23/05 | ||
Xinjiang Talimu Agriculture | 9.46 | 9.88 | 9.02 | +0.37 | +4.07% | 59.01M | 23/05 | ||
JiLin Sino-Microelectronics | 7.12 | 7.15 | 7.02 | 0.00 | 0.00% | 15.88M | 23/05 | ||
Beijing Hualian | 5.92 | 5.94 | 5.78 | +0.09 | +1.54% | 4.37M | 23/05 | ||
Jiangxi Copper A | 18.20 | 18.40 | 17.81 | +0.29 | +1.62% | 18.16M | 23/05 | ||
Jiangxi Lianchuang | 20.84 | 20.95 | 20.41 | +0.39 | +1.91% | 4.76M | 23/05 | ||
Tonghua Grape Wine | 4.71 | 4.82 | 4.55 | +0.11 | +2.39% | 9.61M | 23/05 | ||
Ningbo Yunsheng | 9.70 | 9.87 | 9.52 | -0.07 | -0.72% | 37.46M | 23/05 | ||
Guizhou Redstar Dev | 20.61 | 20.88 | 19.60 | +0.75 | +3.78% | 31.45M | 23/05 | ||
Guangxi Wuzhou | 4.00 | 4.02 | 3.96 | +0.04 | +1.01% | 15.15M | 23/05 | ||
Southwest Securities | 3.71 | 3.75 | 3.67 | +0.02 | +0.54% | 17.94M | 23/05 | ||
Jiangsu Sanfangxiang | 3.400 | 3.430 | 3.330 | +0.030 | +0.89% | 36.38M | 23/05 | ||
Wanxiang Doneed | 16.62 | 17.29 | 15.40 | +0.90 | +5.72% | 42.90M | 23/05 | ||
China Avionics Systems | 19.35 | 19.41 | 18.66 | -0.06 | -0.31% | 13.67M | 23/05 | ||
Hanma Technology | 7.58 | 7.68 | 7.30 | +0.18 | +2.43% | 11.70M | 23/05 | ||
Beijing Capital Dev | 5.21 | 5.24 | 5.12 | +0.01 | +0.19% | 11.13M | 23/05 | ||
Jiangsu Expressway | 8.27 | 8.28 | 8.18 | +0.06 | +0.73% | 5.64M | 23/05 | ||
Haohua Chemical Science Technology | 36.74 | 37.10 | 35.55 | +0.86 | +2.40% | 1.78M | 23/05 | ||
Shaanxi Baoguang | 10.12 | 10.20 | 9.79 | +0.24 | +2.43% | 6.95M | 23/05 | ||
Joincare Pharm | 11.37 | 11.45 | 11.31 | +0.04 | +0.35% | 8.43M | 23/05 | ||
Guangdong Mingzhu | 6.02 | 6.12 | 5.97 | -0.01 | -0.17% | 10.10M | 23/05 | ||
Gemdale Corp | 12.45 | 12.94 | 12.37 | -0.42 | -3.26% | 67.11M | 23/05 | ||
Beijing Bashi Media | 3.65 | 3.66 | 3.56 | +0.08 | +2.24% | 8.00M | 23/05 | ||
HY Energy | 5.89 | 6.03 | 5.86 | +0.01 | +0.17% | 6.11M | 23/05 | ||
Fujian Longking | 10.63 | 10.85 | 10.42 | +0.18 | +1.72% | 18.58M | 23/05 | ||
Nantong Jiangshan | 59.90 | 61.16 | 58.58 | -0.15 | -0.25% | 5.81M | 23/05 | ||
Minmetals Capital | 4.65 | 4.67 | 4.60 | +0.02 | +0.43% | 12.89M | 23/05 | ||
AECC Aero Science and Technology | 17.41 | 17.60 | 17.18 | -0.19 | -1.08% | 7.08M | 23/05 | ||
Shenghe Resources | 18.22 | 18.30 | 17.83 | +0.25 | +1.39% | 38.96M | 23/05 | ||
Guangzhou Yuetai | 1.500 | 1.550 | 1.470 | -0.040 | -2.60% | 47.60M | 23/05 | ||
Guizhou Panjiang Coal | 9.16 | 9.39 | 9.00 | +0.05 | +0.55% | 59.94M | 23/05 | ||
Shenyang Jinshan | 3.130 | 3.140 | 3.090 | 0.000 | 0.00% | 31.88M | 23/05 | ||
Anyuan Coal Industry | 3.230 | 3.310 | 3.010 | +0.220 | +7.31% | 110.28M | 23/05 | ||
HLA GROUP CORP LTD | 5.14 | 5.17 | 5.11 | -0.02 | -0.39% | 10.30M | 23/05 | ||
Jiangsu Hongdou | 3.79 | 4.00 | 3.72 | +0.09 | +2.43% | 53.93M | 23/05 | ||
Henan Dayou Energy | 5.24 | 5.50 | 5.13 | +0.14 | +2.75% | 62.06M | 23/05 | ||
Beijing Dynamic Power | 5.39 | 5.39 | 5.22 | +0.15 | +2.86% | 12.53M | 23/05 | ||
NARI Tech | 33.86 | 34.43 | 32.83 | -0.84 | -2.42% | 23.27M | 23/05 | ||
Tangshan Sanyou | 6.92 | 7.04 | 6.87 | -0.03 | -0.43% | 30.28M | 23/05 | ||
Beijing Teamsun Tech | 5.74 | 5.75 | 5.65 | +0.10 | +1.77% | 14.43M | 23/05 | ||
Zhejiang Commodities | 5.13 | 5.18 | 5.10 | -0.05 | -0.96% | 26.37M | 23/05 | ||
Xinjiang Tianrun Dairy | 13.12 | 13.34 | 12.50 | +0.62 | +4.96% | 9.11M | 23/05 | ||
Shanghai Shyndec Pharm | 9.27 | 9.48 | 9.22 | +0.18 | +1.98% | 19.53M | 23/05 | ||
KPC Pharm | 12.28 | 12.59 | 12.20 | -0.21 | -1.68% | 20.49M | 23/05 | ||
Xinjiang Qingsong | 4.24 | 4.26 | 4.18 | +0.01 | +0.24% | 31.98M | 23/05 | ||
Shandong Hualu Hengsheng | 30.73 | 30.88 | 30.41 | +0.07 | +0.23% | 14.60M | 23/05 | ||
COSCO Shipping Specialized | 4.95 | 5.02 | 4.82 | +0.10 | +2.06% | 40.30M | 23/05 | ||
Beijing Sanyuan Foods | 5.01 | 5.08 | 4.82 | +0.15 | +3.09% | 12.79M | 23/05 | ||
Guangdong Guanhao | 3.36 | 3.39 | 3.31 | +0.04 | +1.21% | 13.32M | 23/05 | ||
North Navigation | 8.42 | 8.47 | 8.33 | -0.03 | -0.35% | 11.34M | 23/05 | ||
Zhangzhou Pientzehuang | 303.01 | 308.80 | 301.66 | -2.79 | -0.91% | 1.80M | 23/05 | ||
Tongwei Co Ltd | 45.75 | 46.20 | 44.78 | -0.25 | -0.54% | 55.88M | 23/05 | ||
BaoJi Titanium | 53.32 | 53.60 | 52.15 | -0.05 | -0.09% | 5.48M | 23/05 | ||
Hangzhou Silan | 47.15 | 47.44 | 46.12 | +0.14 | +0.30% | 20.48M | 23/05 | ||
Ningxia Building | 13.10 | 13.25 | 12.73 | +0.28 | +2.18% | 8.42M | 23/05 | ||
Chongqing Fuling Electric | 13.13 | 13.48 | 13.01 | -0.37 | -2.74% | 14.29M | 23/05 | ||
ButOne Info | 18.81 | 18.84 | 18.47 | +0.33 | +1.79% | 754.80K | 23/05 | ||
Zhuzhou Times Tech | 9.75 | 9.89 | 9.35 | +0.48 | +5.18% | 12.35M | 23/05 | ||
Sino-Platinum Metals | 18.16 | 18.35 | 17.91 | -0.01 | -0.06% | 6.54M | 23/05 | ||
Jiangxi Hongcheng Water | 8.03 | 8.15 | 8.00 | -0.05 | -0.62% | 3.37M | 23/05 | ||
Beijing Airport Hi-Tech | 8.17 | 8.25 | 8.10 | +0.05 | +0.62% | 4.51M | 23/05 | ||
Henan Rebecca Hair | 2.81 | 2.82 | 2.78 | +0.01 | +0.36% | 7.85M | 23/05 | ||
Sinomach General Tech | 13.19 | 13.25 | 12.82 | +0.29 | +2.25% | 4.42M | 23/05 | ||
Shenzhen Kingdom SCI Tech | 9.74 | 9.88 | 9.59 | +0.08 | +0.83% | 15.82M | 23/05 | ||
Huafang Co Ltd | 4.12 | 4.24 | 4.06 | -0.02 | -0.48% | 58.86M | 23/05 | ||
Shandong Homey Aquatic Dev | 2.670 | 2.700 | 2.610 | +0.040 | +1.52% | 39.37M | 23/05 | ||
Tianjin Benefo Tejing | 4.05 | 4.05 | 3.94 | +0.08 | +2.02% | 3.90M | 23/05 | ||
Hunan Corun Energy | 5.98 | 6.00 | 5.75 | +0.19 | +3.28% | 21.08M | 23/05 | ||
ZhuZhou QianJin Pharm | 10.36 | 10.56 | 10.33 | -0.12 | -1.15% | 22.34M | 23/05 | ||
Lingyun Ind | 8.40 | 8.45 | 8.21 | +0.21 | +2.56% | 8.13M | 23/05 | ||
Shuangliang Eco-Energy | 12.29 | 12.34 | 11.86 | +0.32 | +2.67% | 28.01M | 23/05 | ||
China Shipbuilding Group | 15.14 | 15.17 | 14.92 | +0.06 | +0.40% | 2.82M | 23/05 | ||
Fujian Funeng | 12.78 | 12.95 | 12.48 | -0.07 | -0.55% | 12.65M | 23/05 | ||
Jiangsu Yangnong Chemical | 140.63 | 142.38 | 139.07 | +0.14 | +0.10% | 1.46M | 23/05 | ||
Sichuan Languang Dev | 1.81 | 1.82 | 1.79 | -0.01 | -0.55% | 66.80M | 23/05 | ||
Aeolus Tyre | 4.23 | 4.24 | 4.15 | +0.08 | +1.93% | 3.87M | 23/05 | ||
Wuxi Huaguang Boiler | 10.85 | 10.93 | 10.76 | -0.09 | -0.82% | 2.32M | 23/05 | ||
Hunan Copote Tech | 14.24 | 14.75 | 13.70 | +0.36 | +2.59% | 11.07M | 23/05 | ||
Hang Xiao Steel Structure | 3.62 | 3.63 | 3.58 | +0.01 | +0.28% | 16.08M | 23/05 | ||
Hengtong Optic Electric | 11.66 | 11.80 | 11.23 | +0.25 | +2.19% | 55.49M | 23/05 | ||
Tianjin Tianyao Pharm | 4.27 | 4.29 | 4.18 | +0.09 | +2.15% | 5.66M | 23/05 | ||
Fujian Fynex Textile | 5.38 | 5.46 | 5.34 | +0.03 | +0.56% | 4.81M | 23/05 | ||
Jinxi Axle | 3.56 | 3.57 | 3.52 | +0.04 | +1.14% | 6.24M | 23/05 | ||
Changjiang & Jinggong Steel | 4.44 | 4.48 | 4.43 | -0.04 | -0.89% | 21.12M | 23/05 | ||
Yunnan Chihong | 5.08 | 5.12 | 4.97 | +0.08 | +1.60% | 80.55M | 23/05 | ||
Fiberhome Telecom | 13.58 | 13.61 | 13.43 | +0.03 | +0.22% | 5.30M | 23/05 | ||
Zhongjin Gold | 7.24 | 7.25 | 7.12 | +0.10 | +1.40% | 29.75M | 23/05 | ||
Long Yuan Construction | 5.31 | 5.44 | 5.26 | -0.11 | -2.03% | 23.09M | 23/05 | ||
Keda Clean Energy | 16.66 | 16.85 | 16.08 | +0.67 | +4.19% | 47.67M | 23/05 | ||
Sinochem International | 6.44 | 6.45 | 6.39 | +0.01 | +0.16% | 9.71M | 23/05 | ||
Aerosun Corp | 10.56 | 10.67 | 10.41 | +0.08 | +0.76% | 5.10M | 23/05 | ||
Anhui Water Resources | 6.94 | 7.07 | 6.75 | +0.08 | +1.17% | 167.99M | 23/05 | ||
Shanghai Datun Energy | 16.63 | 17.68 | 16.56 | -0.50 | -2.92% | 52.77M | 23/05 | ||
Xinjiang Tianfu Energy | 4.73 | 4.90 | 4.43 | +0.28 | +6.29% | 24.36M | 23/05 | ||
Black Peony | 9.70 | 9.83 | 9.25 | +0.45 | +4.87% | 57.84M | 23/05 | ||
Tengda Construction | 3.210 | 3.260 | 3.200 | -0.030 | -0.93% | 43.06M | 23/05 | ||
Jiangsu Lianhuan Pharm | 10.55 | 10.55 | 9.66 | +0.96 | +10.01% | 16.57M | 23/05 | ||
Deluxe Family | 2.88 | 2.90 | 2.84 | +0.01 | +0.35% | 21.59M | 23/05 | ||
Sichuan Xichang Electric | 7.95 | 8.05 | 7.83 | -0.07 | -0.87% | 5.54M | 23/05 | ||
Korla Pear | 11.75 | 12.16 | 11.16 | +0.38 | +3.34% | 5.66M | 23/05 | ||
Fangda Special Steel Tech | 8.31 | 8.38 | 8.23 | +0.06 | +0.73% | 24.13M | 23/05 | ||
China Medicine | 28.39 | 28.49 | 28.02 | +0.11 | +0.39% | 9.03M | 23/05 | ||
Hainan HNA | 3.48 | 3.51 | 3.46 | -0.04 | -1.14% | 27.75M | 23/05 | ||
Kweichow Moutai | 1,781.00 | 1,803.89 | 1,772.00 | -19.01 | -1.06% | 2.22M | 23/05 | ||
FangDa Carbon Material | 7.33 | 7.50 | 7.15 | +0.15 | +2.09% | 83.61M | 23/05 | ||
State Grid Yingda | 5.05 | 5.11 | 5.01 | -0.04 | -0.79% | 9.49M | 23/05 | ||
Guizhou Guihang Auto | 21.18 | 21.26 | 20.66 | -0.02 | -0.09% | 5.00M | 23/05 | ||
Zhejiang Feida Tech | 5.63 | 5.65 | 5.58 | +0.04 | +0.72% | 5.89M | 23/05 | ||
Jiangsu Jiangnan Fiber | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 8.80M | 23/05 | ||
Nanjing Chixia Dev | 4.01 | 4.08 | 3.98 | -0.05 | -1.23% | 46.93M | 23/05 | ||
China National Software | 39.90 | 40.60 | 38.70 | +1.00 | +2.57% | 13.04M | 23/05 | ||
Zhejiang Huahai Pharm | 20.68 | 20.86 | 19.40 | +0.05 | +0.24% | 91.02M | 23/05 | ||
Jiangsu Zhongtian Tech | 17.95 | 18.04 | 17.29 | +0.47 | +2.69% | 59.38M | 23/05 | ||
Changyuan Group | 4.47 | 4.49 | 4.42 | 0.00 | 0.00% | 4.54M | 23/05 | ||
China Railway Hi-tech | 8.09 | 8.21 | 8.07 | -0.09 | -1.10% | 8.76M | 23/05 | ||
Shandong Pharm | 22.62 | 22.66 | 22.26 | +0.43 | +1.94% | 5.86M | 23/05 | ||
Henan Yuguang Gold & Lead | 4.99 | 5.12 | 4.87 | +0.20 | +4.17% | 28.54M | 23/05 | ||
Shanghai Hongda Mining | 14.70 | 14.80 | 14.22 | 0.00 | 0.00% | 0 | 28/04 | ||
Tasly Pharm | 10.70 | 10.74 | 10.59 | +0.10 | +0.94% | 8.15M | 23/05 | ||
EGing Photovoltaic Tech | 4.11 | 4.14 | 4.04 | +0.02 | +0.49% | 16.11M | 23/05 | ||
Beihai Gofar Marine Bio | 5.35 | 5.35 | 5.22 | +0.11 | +2.10% | 20.41M | 23/05 | ||
Xinjiang Sayram Agriculture | 5.25 | 5.34 | 5.07 | +0.11 | +2.14% | 25.47M | 23/05 | ||
Gansu Mogao Industrial Dev | 6.13 | 6.15 | 6.02 | +0.03 | +0.49% | 9.28M | 23/05 | ||
Saurer Intelligent A | 3.65 | 3.78 | 3.45 | +0.21 | +6.11% | 62.52M | 23/05 | ||
Shanxi Coal Energy | 15.92 | 16.34 | 15.52 | +0.07 | +0.44% | 77.13M | 23/05 | ||
Shandong Gold Mining | 18.50 | 18.58 | 18.05 | +0.38 | +2.10% | 34.08M | 23/05 | ||
Shenzhen Expressway | 9.14 | 9.16 | 9.06 | -0.01 | -0.11% | 2.56M | 23/05 | ||
Xiamen Tungsten | 19.60 | 19.75 | 19.10 | +0.07 | +0.36% | 20.08M | 23/05 | ||
Baoding Tianwei Baobian | 4.71 | 4.72 | 4.62 | +0.01 | +0.21% | 15.61M | 23/05 | ||
Time Publishing | 9.23 | 9.35 | 8.88 | +0.39 | +4.41% | 8.59M | 23/05 | ||
Triumph Science Technology | 8.50 | 8.58 | 8.27 | +0.15 | +1.80% | 11.67M | 23/05 | ||
Jiangsu Kanion Pharm | 14.18 | 14.51 | 14.00 | +0.18 | +1.29% | 9.32M | 23/05 | ||
Atlantic China Welding | 3.17 | 3.18 | 3.11 | +0.03 | +0.95% | 5.14M | 23/05 | ||
Hebei Hengshui Laobaigan | 22.22 | 22.48 | 22.02 | -0.07 | -0.31% | 24.48M | 23/05 | ||
Beijing AriTime Control | 8.74 | 8.74 | 8.54 | +0.12 | +1.39% | 2.33M | 23/05 | ||
Jiangxi Changyun | 5.11 | 5.12 | 5.03 | +0.05 | +0.99% | 2.57M | 23/05 | ||
Glarun Tech | 14.58 | 14.68 | 14.35 | -0.02 | -0.14% | 2.88M | 23/05 | ||
Xiamen Faratronic | 168.77 | 170.89 | 166.66 | -1.01 | -0.59% | 955.21K | 23/05 | ||
Chongqing Dima Industry | 2.35 | 2.36 | 2.31 | -0.02 | -0.84% | 54.28M | 23/05 | ||
Hubei Jumpcan Pharm | 24.45 | 24.91 | 24.24 | -0.18 | -0.73% | 5.12M | 23/05 | ||
Anhui Shanying Paper | 2.83 | 2.83 | 2.80 | +0.02 | +0.71% | 20.23M | 23/05 | ||
Anyang Iron & Steel | 2.930 | 3.020 | 2.850 | +0.010 | +0.34% | 57.64M | 23/05 | ||
Hundsun Tech | 36.81 | 37.50 | 36.36 | -0.28 | -0.76% | 9.39M | 23/05 | ||
Sunyard System Engineering | 8.69 | 8.70 | 8.35 | +0.31 | +3.70% | 17.98M | 23/05 | ||
Zhejiang CONBA Pharm | 4.70 | 4.75 | 4.67 | -0.01 | -0.21% | 33.28M | 23/05 | ||
FuJian YanJing HuiQuan | 9.35 | 9.40 | 9.12 | +0.17 | +1.85% | 10.91M | 23/05 | ||
Huaihe Energy | 3.350 | 3.390 | 3.280 | +0.070 | +2.13% | 36.45M | 23/05 | ||
Tongling Jingd | 5.020 | 5.170 | 4.940 | 0.000 | 0.00% | 67.84M | 23/05 | ||
Beijing Jingneng Power | 3.06 | 3.09 | 3.04 | -0.01 | -0.33% | 10.71M | 23/05 | ||
Wolong Electric | 12.50 | 12.55 | 12.30 | +0.09 | +0.72% | 12.00M | 23/05 | ||
Xinjiang Ba Yi Iron & Steel | 6.06 | 6.19 | 5.82 | +0.24 | +4.12% | 112.94M | 23/05 | ||
Tian Di Science & Tech | 4.83 | 4.88 | 4.71 | +0.05 | +1.05% | 36.29M | 23/05 | ||
Offshore Oil Engineering | 4.24 | 4.24 | 4.19 | +0.03 | +0.71% | 10.93M | 23/05 | ||
JCET | 24.77 | 24.96 | 24.50 | +0.02 | +0.08% | 19.02M | 23/05 | ||
Anhui Conch Cement | 37.50 | 37.97 | 37.42 | -0.47 | -1.24% | 14.31M | 23/05 | ||
Shandong Jinjing Science & Tech | 6.630 | 6.680 | 6.430 | +0.260 | +4.08% | 32.34M | 23/05 | ||
Shinva Medical Instrument | 20.40 | 21.00 | 20.20 | -0.27 | -1.31% | 6.73M | 23/05 | ||
Tsingtao Brewery | 85.37 | 86.24 | 84.39 | -0.60 | -0.70% | 4.98M | 23/05 | ||
Yonyou Network Tech | 18.88 | 19.42 | 18.77 | -0.32 | -1.67% | 23.51M | 23/05 | ||
Guangdong Rongtai Industry | 2.02 | 2.04 | 1.98 | +0.05 | +2.54% | 13.27M | 23/05 | ||
Tellhow Sci-Tech | 6.15 | 6.16 | 6.02 | +0.12 | +1.99% | 6.00M | 23/05 | ||
Dalian Sunasia Tourism | 15.73 | 15.73 | 15.73 | +1.43 | +10.00% | 36.22K | 23/05 | ||
Guizhou Yibai Pharm | 5.48 | 5.49 | 5.37 | +0.11 | +2.05% | 14.05M | 23/05 | ||
Zhejiang XinAn Chemical | 19.11 | 19.19 | 18.42 | +0.57 | +3.07% | 52.99M | 23/05 | ||
Bright Dairy & Food | 11.80 | 11.98 | 11.57 | +0.19 | +1.64% | 17.68M | 23/05 | ||
Heilongjiang Agriculture | 16.13 | 16.45 | 15.78 | +0.14 | +0.88% | 52.76M | 23/05 | ||
Founder Tech | 2.54 | 2.58 | 2.47 | +0.05 | +2.01% | 12.00M | 23/05 | ||
Inesa Intelligent Tech A | 7.02 | 7.09 | 6.94 | +0.08 | +1.15% | 19.17M | 23/05 | ||
Guanghui Logistics | 5.09 | 5.09 | 4.73 | +0.46 | +9.94% | 85.69M | 23/05 | ||
Shanghai Huitong Energy | 7.80 | 7.85 | 7.67 | +0.05 | +0.65% | 1.40M | 23/05 | ||
Greenland Holdings | 4.15 | 4.24 | 4.11 | -0.08 | -1.89% | 111.16M | 23/05 | ||
Shenyang Jinbei Auto | 5.82 | 5.94 | 5.61 | +0.19 | +3.38% | 23.26M | 23/05 | ||
Dazhong Transportation A | 3.13 | 3.18 | 3.12 | -0.03 | -0.95% | 15.23M | 23/05 | ||
Lao Feng Xiang A | 39.43 | 39.45 | 39.07 | +0.13 | +0.33% | 399.67K | 23/05 | ||
Shanghai Shenqi Pharm A | 6.06 | 6.18 | 5.98 | +0.02 | +0.33% | 11.67M | 23/05 | ||
Shanghai Fenghwa | 9.31 | 9.73 | 9.19 | +0.04 | +0.43% | 4.98M | 23/05 | ||
Shanghai Jinfeng Wine | 6.94 | 7.20 | 6.91 | -0.20 | -2.80% | 47.65M | 23/05 | ||
Shanxi Guoxin Energy A | 4.92 | 5.08 | 4.61 | +0.30 | +6.49% | 40.12M | 23/05 | ||
Chlor-Alkali Chemical A | 11.67 | 11.75 | 11.30 | +0.26 | +2.28% | 16.31M | 23/05 | ||
Shanghai Highly A | 6.29 | 6.29 | 6.21 | +0.08 | +1.29% | 11.42M | 23/05 | ||
Shanghai Tianchen | 9.04 | 9.18 | 8.92 | +0.05 | +0.56% | 1.60M | 23/05 | ||
Shanghai Shenda | 3.88 | 3.91 | 3.84 | +0.03 | +0.78% | 8.15M | 23/05 | ||
Shanghai New World | 8.45 | 8.71 | 8.29 | -0.24 | -2.76% | 31.96M | 23/05 | ||
Shanghai Dragon | 5.88 | 5.91 | 5.74 | +0.04 | +0.69% | 26.37M | 23/05 | ||
Zhejiang Daily Media | 6.89 | 6.89 | 6.89 | +0.63 | +10.06% | 10.06M | 23/05 | ||
Shanghai New Huang Pu | 5.96 | 6.00 | 5.88 | 0.00 | 0.00% | 7.83M | 23/05 | ||
Shanghai Chinafortune | 10.66 | 10.77 | 10.57 | +0.01 | +0.09% | 9.26M | 23/05 | ||
Everbright Jiabao | 3.98 | 4.08 | 3.96 | -0.05 | -1.24% | 65.49M | 23/05 | ||
Shanghai Huayi A | 7.75 | 7.78 | 7.67 | +0.05 | +0.65% | 8.20M | 23/05 | ||
Shanghai Fudan Forward S&T | 6.79 | 6.86 | 6.50 | +0.27 | +4.14% | 38.92M | 23/05 | ||
Shanghai DaZhong Public Utilities | 3.17 | 3.17 | 3.12 | +0.03 | +0.95% | 11.83M | 23/05 | ||
China Reform Culture Holdings | 7.62 | 7.62 | 7.07 | +0.69 | +9.96% | 4.61M | 23/05 | ||
Shanghai Oriental Pearl Media | 7.14 | 7.27 | 7.10 | +0.02 | +0.28% | 15.96M | 23/05 | ||
Shanghai Jinqiao Export A | 14.94 | 15.49 | 14.75 | -0.36 | -2.35% | 14.12M | 23/05 | ||
New Guomai Digital Culture | 9.45 | 9.61 | 9.25 | +0.31 | +3.39% | 5.44M | 23/05 | ||
Shanghai Wanye Enterprises | 16.77 | 16.90 | 16.50 | +0.10 | +0.60% | 12.36M | 23/05 | ||
Shenergy | 5.49 | 5.55 | 5.46 | -0.04 | -0.72% | 8.44M | 23/05 | ||
Shanghai AJ | 6.10 | 6.11 | 6.05 | +0.01 | +0.16% | 7.47M | 23/05 | ||
Leshan Electric | 5.93 | 5.98 | 5.90 | -0.04 | -0.67% | 3.54M | 23/05 | ||
Shanghai Tongda Venture Capital | 17.73 | 17.92 | 16.92 | +0.55 | +3.20% | 2.88M | 23/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 13.68 | 13.69 | 13.48 | -0.04 | -0.29% | 5.89M | 23/05 | ||
Shanghai SMI | 4.61 | 4.65 | 4.55 | -0.04 | -0.86% | 27.11M | 23/05 | ||
Shanghai Jin Jiang Invest A | 11.83 | 12.40 | 11.79 | -0.46 | -3.74% | 18.58M | 23/05 | ||
Liaoning Shenhua Holdings | 2.430 | 2.430 | 2.210 | +0.220 | +9.96% | 149.25M | 23/05 | ||
Shanghai Yuyuan Tourist | 9.92 | 9.98 | 9.77 | +0.03 | +0.30% | 8.25M | 23/05 | ||
Beijing Electronic Zone | 4.25 | 4.30 | 4.22 | 0.00 | 0.00% | 6.49M | 23/05 | ||
Shanghai Xin Nanyang | 8.67 | 8.73 | 8.50 | +0.11 | +1.28% | 9.50M | 23/05 | ||
Shanghai Qiangsheng | 5.76 | 5.88 | 5.74 | +0.01 | +0.17% | 5.66M | 23/05 | ||
Cinda Real Estate | 6.15 | 6.40 | 6.09 | -0.32 | -4.95% | 87.52M | 23/05 | ||
Fuyao Glass A | 36.86 | 37.09 | 35.93 | -0.02 | -0.05% | 18.24M | 23/05 | ||
Shanghai Lujiazui Finance A | 10.63 | 10.75 | 10.61 | -0.12 | -1.12% | 4.26M | 23/05 | ||
Harbin Pharm | 2.98 | 2.99 | 2.93 | +0.05 | +1.71% | 18.04M | 23/05 | ||
Tande Co Ltd | 3.60 | 3.67 | 3.58 | -0.05 | -1.37% | 18.30M | 23/05 | ||
Wuxi Taiji Industry | 7.22 | 7.25 | 7.14 | +0.06 | +0.84% | 9.70M | 23/05 | ||
Zhejiang Jianfeng | 14.12 | 14.27 | 13.98 | +0.17 | +1.22% | 12.15M | 23/05 | ||
Guangdong Hec Tech A | 7.25 | 7.32 | 7.17 | +0.03 | +0.42% | 14.80M | 23/05 | ||
Sichuan Chuantou Energy | 11.65 | 11.77 | 11.53 | -0.09 | -0.77% | 7.58M | 23/05 | ||
Metro Investment Dev | 5.10 | 5.25 | 4.98 | -0.06 | -1.16% | 33.01M | 23/05 | ||
Guangzhou Pearl River | 3.54 | 3.58 | 3.48 | -0.01 | -0.28% | 16.72M | 23/05 | ||
Xiamen King Long Motor | 6.40 | 6.56 | 6.01 | +0.26 | +4.24% | 44.05M | 23/05 | ||
Shanghai Sanmao Enterprise A | 9.28 | 9.67 | 9.20 | -0.28 | -2.93% | 19.72M | 23/05 | ||
China Enterprise | 3.46 | 3.58 | 3.46 | -0.08 | -2.26% | 38.09M | 23/05 | ||
Shanghai Jiao Yun | 4.32 | 4.33 | 4.22 | +0.05 | +1.17% | 7.92M | 23/05 | ||
Sichuan Golden Summit | 5.78 | 5.80 | 5.67 | +0.06 | +1.05% | 12.26M | 23/05 | ||
Shanghai Phoenix A | 9.79 | 9.99 | 9.77 | -0.16 | -1.61% | 2.29M | 23/05 | ||
Qingdao Haier | 25.60 | 26.08 | 25.50 | -0.48 | -1.84% | 33.30M | 23/05 | ||
Yangmei Chemical | 4.120 | 4.140 | 3.940 | +0.180 | +4.57% | 41.23M | 23/05 | ||
Shang Hai Ya Tong | 6.16 | 6.25 | 6.12 | -0.04 | -0.65% | 8.36M | 23/05 | ||
Dashang | 21.09 | 21.23 | 20.98 | -0.10 | -0.47% | 2.35M | 23/05 | ||
Chang Chun Eurasia | 14.20 | 14.55 | 13.84 | +0.29 | +2.08% | 4.75M | 23/05 | ||
Ningbo Joyson Electronic | 12.70 | 12.89 | 12.38 | +0.31 | +2.50% | 33.79M | 23/05 | ||
Sichuan Tuopai Shede Wine | 152.44 | 156.00 | 150.00 | -0.66 | -0.43% | 9.35M | 23/05 | ||
Sanan Optoelectronics | 21.15 | 21.25 | 20.47 | +0.10 | +0.47% | 57.75M | 23/05 | ||
Wuchan Zhongda | 5.07 | 5.10 | 5.04 | +0.02 | +0.40% | 28.07M | 23/05 | ||
AVIC Capital | 3.36 | 3.38 | 3.31 | +0.03 | +0.90% | 37.69M | 23/05 | ||
Nanning Department Store | 4.19 | 4.22 | 4.14 | 0.00 | 0.00% | 12.02M | 23/05 | ||
NanJing Pharm | 4.88 | 4.90 | 4.78 | +0.11 | +2.31% | 15.74M | 23/05 | ||
XiAn Qujiang Tourism | 10.90 | 11.10 | 10.61 | +0.27 | +2.54% | 20.15M | 23/05 | ||
Caihong Display Devices | 4.43 | 4.44 | 4.31 | +0.05 | +1.14% | 24.36M | 23/05 | ||
Sumec | 5.93 | 5.98 | 5.81 | +0.09 | +1.54% | 11.28M | 23/05 | ||
Chengtun Mining | 7.81 | 7.84 | 7.58 | +0.11 | +1.43% | 69.63M | 23/05 | ||
HeBei Jinniu Chemical | 5.60 | 5.60 | 5.45 | +0.13 | +2.38% | 8.03M | 23/05 | ||
Tianjin Port | 4.08 | 4.11 | 4.05 | +0.01 | +0.25% | 14.41M | 23/05 | ||
Dalian Thermal Power | 4.21 | 4.23 | 4.04 | -0.04 | -0.94% | 10.09M | 23/05 | ||
Ningbo Fuda | 4.48 | 4.55 | 4.43 | -0.05 | -1.10% | 13.22M | 23/05 | ||
Qinghai Jinrui Mineral Dev | 13.49 | 13.60 | 12.80 | +0.58 | +4.49% | 4.00M | 23/05 | ||
Cultural Investment | 2.39 | 2.39 | 2.20 | +0.22 | +10.14% | 23.68M | 23/05 | ||
Jiangsu Phoenix Property | 5.21 | 5.36 | 5.17 | -0.07 | -1.33% | 28.87M | 23/05 | ||
Neusoft | 10.14 | 10.43 | 9.88 | +0.27 | +2.74% | 25.52M | 23/05 | ||
Gansu Qilianshan Cement | 15.20 | 15.69 | 14.66 | -0.42 | -2.69% | 121.37M | 23/05 | ||
Huadian Energy | 2.270 | 2.310 | 2.250 | -0.030 | -1.30% | 11.11M | 23/05 | ||
Shandong Lubei Chemical | 8.40 | 8.44 | 8.11 | +0.18 | +2.19% | 15.52M | 23/05 | ||
Pci-Suntek Tech | 6.27 | 6.30 | 6.22 | +0.04 | +0.64% | 13.28M | 23/05 | ||
Hunan Haili Chemical | 7.25 | 7.26 | 7.15 | +0.04 | +0.56% | 6.30M | 23/05 | ||
Shanghai Xinmei A | 22.66 | 22.88 | 21.45 | +1.06 | +4.91% | 54.55M | 23/05 | ||
Shandong Hiking A | 6.40 | 6.42 | 6.29 | +0.08 | +1.27% | 6.33M | 23/05 | ||
Suzhou New District Hi-Tech | 5.61 | 5.79 | 5.57 | -0.13 | -2.27% | 49.09M | 23/05 | ||
Lanzhou Minbai Shareholding | 7.07 | 7.25 | 7.01 | -0.02 | -0.28% | 14.95M | 23/05 | ||
Chongqing Department Store | 21.87 | 21.99 | 21.46 | +0.28 | +1.30% | 2.92M | 23/05 | ||
COFCO Tunhe Sugar | 7.91 | 7.98 | 7.80 | +0.09 | +1.15% | 23.79M | 23/05 | ||
Liaoning Cheng Da | 13.85 | 13.91 | 13.62 | +0.16 | +1.17% | 8.71M | 23/05 | ||
ShanXi Coking | 5.66 | 5.79 | 5.50 | +0.12 | +2.17% | 97.73M | 23/05 | ||
HUAYU Auto | 20.78 | 20.90 | 20.16 | +0.58 | +2.87% | 19.46M | 23/05 | ||
Changchun Faway Auto | 9.13 | 9.21 | 8.89 | +0.23 | +2.58% | 11.62M | 23/05 | ||
Hua Yuan Property | 2.090 | 2.120 | 2.050 | 0.000 | 0.00% | 42.26M | 23/05 | ||
Datang HuaYin Electric | 4.670 | 4.740 | 4.640 | 0.000 | 0.00% | 27.77M | 23/05 | ||
Wingtech Technology | 71.58 | 71.98 | 70.44 | -0.02 | -0.03% | 12.37M | 23/05 | ||
Jiangsu SOPO Chemical | 11.07 | 11.10 | 10.85 | +0.26 | +2.40% | 8.66M | 23/05 | ||
Shanghai Industrial Dev | 3.97 | 4.02 | 3.93 | -0.03 | -0.75% | 14.33M | 23/05 | ||
Tibet Tourism | 12.25 | 12.31 | 11.92 | +0.03 | +0.24% | 8.48M | 23/05 | ||
Jiangzhong Pharm | 13.99 | 14.18 | 13.81 | +0.01 | +0.07% | 15.08M | 23/05 | ||
HNA Technology A | 2.720 | 2.720 | 2.670 | +0.050 | +1.87% | 18.68M | 23/05 | ||
Shanghai Jin Jiang Hotels A | 49.17 | 50.47 | 48.19 | -1.31 | -2.60% | 4.73M | 23/05 | ||
Xiamen ITG | 7.85 | 7.97 | 7.81 | -0.05 | -0.63% | 31.02M | 23/05 | ||
Inspur Software | 12.60 | 12.67 | 12.38 | +0.26 | +2.11% | 12.76M | 23/05 | ||
Changjiang Media | 5.52 | 5.62 | 5.45 | +0.13 | +2.41% | 21.46M | 23/05 | ||
Geo-Jade Petroleum | 2.210 | 2.230 | 2.120 | +0.070 | +3.27% | 55.71M | 23/05 | ||
Avic Shenyang Aircraft | 55.30 | 55.48 | 53.79 | -0.03 | -0.05% | 10.39M | 23/05 | ||
Anhui Heli | 9.91 | 9.94 | 9.81 | +0.04 | +0.41% | 2.70M | 23/05 | ||
Top Choice Medical Investment | 132.73 | 134.56 | 130.85 | +0.43 | +0.33% | 3.42M | 23/05 | ||
China Marine Information Electronics | 22.94 | 23.30 | 22.65 | -0.29 | -1.25% | 5.31M | 23/05 | ||
AVIC Heavy Machinery | 27.19 | 27.85 | 26.38 | -0.84 | -3.00% | 40.16M | 23/05 | ||
YanTai Yuancheng Gold | 7.18 | 7.18 | 6.65 | +0.34 | +4.97% | 3.57M | 23/05 | ||
Ningbo Fubang | 9.13 | 9.19 | 8.71 | +0.33 | +3.75% | 3.76M | 23/05 | ||
Wuhan Xianglong Power | 7.94 | 7.99 | 7.75 | +0.01 | +0.13% | 6.09M | 23/05 | ||
GuangYuYuan Herbal Medicine | 29.09 | 29.39 | 28.85 | -0.01 | -0.03% | 6.14M | 23/05 | ||
Tibet Urban Dev | 17.58 | 17.90 | 16.64 | +0.98 | +5.90% | 42.88M | 23/05 | ||
Wuhan Hanshang | 11.48 | 11.55 | 11.36 | +0.02 | +0.17% | 801.90K | 23/05 | ||
Eastern Communications A | 8.90 | 8.91 | 8.75 | +0.12 | +1.37% | 5.87M | 23/05 | ||
Shandong Xinchao Energy | 2.200 | 2.230 | 2.110 | +0.080 | +3.77% | 280.36M | 23/05 | ||
Jiangsu Zongyi | 9.82 | 10.40 | 9.72 | -0.18 | -1.80% | 72.42M | 23/05 | ||
Xinjiang Youhao | 6.30 | 6.65 | 6.23 | -0.25 | -3.82% | 11.83M | 23/05 | ||
Sichuan Swellfun | 72.62 | 73.75 | 72.00 | -0.88 | -1.20% | 3.92M | 23/05 | ||
GD Power Dev | 3.310 | 3.410 | 3.260 | -0.040 | -1.19% | 170.07M | 23/05 | ||
Shanxi Xinghuacun Fen Wine | 255.00 | 262.94 | 254.00 | -7.98 | -3.03% | 6.32M | 23/05 | ||
Luxin Venture | 12.10 | 12.13 | 11.87 | +0.17 | +1.43% | 4.64M | 23/05 | ||
Luyin Investment | 6.49 | 6.54 | 6.23 | +0.28 | +4.51% | 11.80M | 23/05 | ||
Yinchuan Xinhua Commercial | 13.78 | 14.01 | 13.63 | -0.05 | -0.36% | 3.24M | 23/05 | ||
CMST Dev | 5.90 | 6.02 | 5.77 | +0.07 | +1.20% | 56.14M | 23/05 | ||
Shandong Lukang Pharm | 6.95 | 7.03 | 6.63 | +0.36 | +5.46% | 42.37M | 23/05 | ||
Zhejiang China Textile | 3.88 | 3.92 | 3.82 | 0.00 | 0.00% | 17.45M | 23/05 | ||
BEH Property | 4.95 | 5.17 | 4.62 | +0.25 | +5.32% | 66.04M | 23/05 | ||
Yunnan Coal Energy | 4.01 | 4.15 | 3.89 | +0.12 | +3.08% | 39.69M | 23/05 | ||
Zhangjiagang Freetrade Tech | 3.36 | 3.43 | 3.30 | +0.06 | +1.82% | 27.13M | 23/05 | ||
Zhejiang Qianjiang Bio | 5.39 | 5.39 | 5.20 | +0.14 | +2.67% | 4.16M | 23/05 | ||
Insigma | 5.57 | 5.58 | 5.45 | +0.13 | +2.39% | 17.42M | 23/05 | ||
Ningbo Marine | 4.13 | 4.17 | 4.07 | +0.05 | +1.23% | 33.58M | 23/05 | ||
Tian Jin Global | 4.07 | 4.09 | 3.93 | +0.11 | +2.78% | 9.08M | 23/05 | ||
Huaxin Cement A | 20.52 | 21.16 | 20.39 | -0.62 | -2.93% | 11.46M | 23/05 | ||
Fujian Cement | 6.37 | 6.38 | 6.30 | +0.03 | +0.47% | 12.76M | 23/05 | ||
ENN Ecological | 16.54 | 16.65 | 15.82 | +0.45 | +2.80% | 10.09M | 23/05 | ||
Dr Peng Telecom and Media | 4.20 | 4.64 | 4.20 | -0.22 | -4.98% | 29.87M | 23/05 | ||
Jiangsu Yueda Invest | 4.83 | 5.01 | 4.64 | +0.17 | +3.65% | 31.14M | 23/05 | ||
Jinan High tech Development | 3.75 | 3.85 | 3.73 | +0.02 | +0.54% | 17.90M | 23/05 | ||
Maanshan Iron & Steel | 3.990 | 4.050 | 3.930 | +0.050 | +1.27% | 62.31M | 23/05 | ||
Shen Ma Industry | 9.70 | 9.75 | 9.40 | +0.27 | +2.86% | 10.71M | 23/05 | ||
Orient Group | 2.96 | 3.01 | 2.92 | +0.03 | +1.02% | 55.31M | 23/05 | ||
North China Pharm | 7.02 | 7.15 | 6.98 | -0.07 | -0.99% | 27.85M | 23/05 | ||
Hangzhou Jiebai | 7.03 | 7.06 | 6.93 | +0.06 | +0.86% | 5.80M | 23/05 | ||
Zhonglu A | 17.36 | 17.67 | 17.25 | -0.09 | -0.52% | 1.54M | 23/05 | ||
Shanghai Tunnel | 5.81 | 5.83 | 5.74 | -0.02 | -0.34% | 33.10M | 23/05 | ||
Shanghai Material Trading A | 8.45 | 8.56 | 8.35 | +0.05 | +0.59% | 6.41M | 23/05 | ||
Shanghai Shimao | 3.06 | 3.09 | 3.03 | -0.03 | -0.97% | 23.60M | 23/05 | ||
Shanghai Yimin Commerce | 4.01 | 4.07 | 3.97 | 0.00 | 0.00% | 15.47M | 23/05 | ||
Shanghai Xinhua Media | 3.92 | 4.09 | 3.86 | +0.11 | +2.89% | 12.32M | 23/05 | ||
DLG Exhibitions Events | 7.46 | 7.53 | 7.39 | 0.00 | 0.00% | 1.32M | 23/05 | ||
Shanghai Bailian A | 11.28 | 11.47 | 11.26 | -0.16 | -1.40% | 9.19M | 23/05 | ||
Maoye Commercial | 3.66 | 3.67 | 3.59 | +0.04 | +1.10% | 5.86M | 23/05 | ||
HPGC Renmintongtai Pharm | 5.90 | 5.91 | 5.75 | +0.12 | +2.08% | 5.29M | 23/05 | ||
Sunny Loan Top | 5.80 | 5.84 | 5.61 | +0.15 | +2.65% | 14.31M | 23/05 | ||
Shaanxi TV Network | 5.88 | 6.11 | 5.81 | +0.20 | +3.52% | 27.25M | 23/05 | ||
Shanghai No1 Pharm | 9.57 | 9.59 | 9.35 | +0.16 | +1.70% | 6.09M | 23/05 | ||
Shanghai Shentong Metro | 8.99 | 9.12 | 8.85 | -0.16 | -1.75% | 9.62M | 23/05 | ||
Shanghai Mechanical & Electrical A | 11.99 | 12.05 | 11.89 | +0.02 | +0.17% | 1.18M | 23/05 | ||
Shanghai Join Buy | 8.49 | 8.67 | 8.20 | +0.18 | +2.17% | 41.46M | 23/05 | ||
Shanghai Diesel Engine A | 7.95 | 8.04 | 7.62 | +0.14 | +1.79% | 35.52M | 23/05 | ||
Haitong Securities | 9.07 | 9.10 | 8.98 | +0.02 | +0.22% | 33.53M | 23/05 | ||
Sichuan Changhong Electric | 2.770 | 2.790 | 2.740 | 0.000 | 0.00% | 35.79M | 23/05 | ||
Shang Gong A | 5.06 | 5.10 | 5.02 | +0.02 | +0.40% | 2.91M | 23/05 | ||
Danhua Chemical Tech A | 3.33 | 3.36 | 3.27 | +0.04 | +1.22% | 13.96M | 23/05 | ||
Shanghai Baosight Software A | 48.96 | 49.29 | 48.31 | +0.16 | +0.33% | 2.24M | 23/05 | ||
Shanghai Tongji Tech | 7.64 | 7.70 | 7.61 | -0.02 | -0.26% | 5.76M | 23/05 | ||
Chongqing Wanli New Energy | 15.49 | 15.49 | 15.03 | +0.47 | +3.13% | 988.90K | 23/05 | ||
Shanghai Lingang A | 13.92 | 13.99 | 13.67 | +0.01 | +0.07% | 4.59M | 23/05 | ||
Shanghai Haixin A | 6.87 | 6.87 | 6.75 | +0.07 | +1.03% | 1.13M | 23/05 | ||
Longjian Road & Bridge | 3.79 | 3.82 | 3.72 | -0.01 | -0.26% | 67.64M | 23/05 | ||
Jiangsu Chunlan Refrigerating | 6.64 | 6.73 | 6.45 | 0.00 | 0.00% | 29.59M | 23/05 | ||
Aerospace Cf | 10.85 | 10.92 | 10.60 | +0.19 | +1.78% | 3.92M | 23/05 | ||
Ningbo Zhongbai | 11.88 | 11.96 | 11.70 | +0.07 | +0.59% | 6.39M | 23/05 | ||
Inzone Group | 6.00 | 6.04 | 5.86 | -0.03 | -0.50% | 19.96M | 23/05 | ||
Wangfujing | 22.03 | 22.47 | 21.85 | -0.55 | -2.44% | 16.13M | 23/05 | ||
Beijing Urban Rural Commercial | 17.98 | 18.17 | 17.70 | +0.27 | +1.52% | 2.48M | 23/05 | ||
MengDian HuaNeng Power | 3.660 | 3.720 | 3.640 | -0.040 | -1.08% | 73.18M | 23/05 | ||
Baida Group | 11.52 | 11.57 | 11.03 | +0.39 | +3.50% | 3.04M | 23/05 | ||
Starlake Bioscience | 6.05 | 6.10 | 5.86 | +0.19 | +3.24% | 20.47M | 23/05 | ||
Tonghua Dongbao Pharm | 10.21 | 10.31 | 10.15 | +0.01 | +0.10% | 9.29M | 23/05 | ||
Guangdong Meiyan Jixiang | 2.68 | 2.68 | 2.66 | +0.01 | +0.38% | 9.87M | 23/05 | ||
Far East Smarter Energy | 4.26 | 4.27 | 4.15 | +0.03 | +0.71% | 16.67M | 23/05 | ||
Sinopec Oilfield | 1.910 | 1.920 | 1.890 | +0.010 | +0.53% | 32.82M | 23/05 | ||
Shanghai Milkground Food Tech | 34.10 | 34.64 | 33.95 | -0.56 | -1.62% | 3.62M | 23/05 | ||
Yunnan Bowin Tech | 7.54 | 7.56 | 7.41 | +0.04 | +0.53% | 2.83M | 23/05 | ||
Jonjee Hi-tech | 25.13 | 25.82 | 24.81 | -0.38 | -1.49% | 20.66M | 23/05 | ||
MeiHua Holdings | 9.52 | 9.64 | 9.33 | +0.57 | +6.37% | 70.51M | 23/05 | ||
Tianjin Capital | 6.78 | 6.81 | 6.70 | +0.02 | +0.30% | 9.96M | 23/05 | ||
Dongfang Electric A | 13.84 | 13.89 | 13.51 | +0.08 | +0.58% | 38.54M | 23/05 | ||
Luoyang Glass | 19.74 | 19.96 | 19.28 | +0.13 | +0.66% | 5.54M | 23/05 | ||
China Aerospace | 6.20 | 6.22 | 6.14 | -0.01 | -0.16% | 15.85M | 23/05 | ||
Chengdu B-ray Media | 5.72 | 5.72 | 5.72 | +0.52 | +10.00% | 7.17M | 23/05 | ||
Jilin Yatai | 3.07 | 3.07 | 2.90 | +0.28 | +10.04% | 183.31M | 23/05 | ||
Ningbo Shanshan | 23.59 | 23.68 | 23.01 | -0.09 | -0.38% | 29.62M | 23/05 | ||
Hongfa Tech | 52.35 | 53.23 | 51.01 | -0.44 | -0.83% | 3.24M | 23/05 | ||
SDIC Power | 10.31 | 10.39 | 10.10 | +0.02 | +0.19% | 15.25M | 23/05 | ||
Inner Mongolia Yili | 37.18 | 37.73 | 37.06 | -0.50 | -1.33% | 36.48M | 23/05 | ||
Xinjiang Joinworld | 8.71 | 8.79 | 8.56 | -0.06 | -0.68% | 46.84M | 23/05 | ||
Nanjing Chemical Fibre | 4.69 | 4.72 | 4.54 | +0.10 | +2.18% | 3.61M | 23/05 | ||
AECC Aviation Power | 39.20 | 39.64 | 38.43 | -0.48 | -1.21% | 17.81M | 23/05 | ||
Guangzhou Guangri Stock | 6.46 | 6.49 | 6.36 | +0.08 | +1.25% | 3.17M | 23/05 | ||
Shanghai Zhangjiang Hi-Tech | 11.88 | 12.06 | 11.86 | -0.05 | -0.42% | 4.05M | 23/05 | ||
Lanhai Medical | 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 0 | 29/04 | ||
Xiamen Airport | 14.92 | 14.96 | 14.83 | -0.03 | -0.20% | 923.04K | 23/05 | ||
China Yangtze Power | 22.90 | 23.50 | 22.72 | -0.40 | -1.72% | 52.35M | 23/05 | ||
Shandong Binzhou Bohai Piston | 3.53 | 3.77 | 3.44 | -0.08 | -2.22% | 61.64M | 23/05 | ||
Zhuzhou Smelter | 8.80 | 9.17 | 8.70 | -0.03 | -0.34% | 8.66M | 23/05 | ||
SDIC Zhonglu Fruit Juice | 9.99 | 10.03 | 9.61 | +0.29 | +2.99% | 13.37M | 23/05 | ||
Yueyang Forest & Paper | 5.39 | 5.48 | 5.35 | +0.01 | +0.19% | 31.34M | 23/05 | ||
Fortune Ng Fung Food Hebei | 6.55 | 6.55 | 5.96 | +0.60 | +10.08% | 24.98M | 23/05 | ||
Shandong Bohui Paper | 7.48 | 7.51 | 7.41 | +0.08 | +1.08% | 5.85M | 23/05 | ||
Inner Mongolia First Machinery | 8.92 | 8.98 | 8.85 | -0.06 | -0.67% | 11.42M | 23/05 | ||
Hunan Chen Dian Dev | 8.85 | 9.02 | 8.75 | -0.13 | -1.45% | 14.80M | 23/05 | ||
Sinoma Engineering | 8.27 | 8.37 | 8.20 | -0.09 | -1.08% | 9.26M | 23/05 | ||
Anhui Hengyuan Coal and Electricity | 7.92 | 8.06 | 7.86 | +0.05 | +0.64% | 28.90M | 23/05 | ||
Baosheng | 4.22 | 4.24 | 4.10 | +0.08 | +1.93% | 10.33M | 23/05 | ||
Hunan New Wellful | 8.22 | 8.28 | 7.77 | +0.40 | +5.12% | 37.20M | 23/05 | ||
Jianmin Pharm | 42.30 | 42.60 | 41.29 | -0.15 | -0.35% | 3.23M | 23/05 | ||
Mayinglong Pharm | 21.05 | 21.30 | 20.99 | 0.00 | 0.00% | 4.20M | 23/05 | ||
Jointown Pharm | 12.25 | 12.40 | 12.20 | 0.00 | 0.00% | 6.51M | 23/05 | ||
Tangshan Port | 2.710 | 2.750 | 2.680 | +0.020 | +0.74% | 41.73M | 23/05 | ||
Guangan | 3.21 | 3.21 | 3.18 | +0.02 | +0.63% | 8.44M | 23/05 | ||
BGRIMM Science and Tech | 14.79 | 14.82 | 14.30 | +0.41 | +2.85% | 2.82M | 23/05 | ||
Jiangsu High Hope | 3.06 | 3.12 | 2.96 | +0.10 | +3.38% | 23.59M | 23/05 | ||
Ningbo Thermal Power | 6.00 | 6.09 | 5.93 | -0.03 | -0.50% | 40.63M | 23/05 | ||
Whirlpool China | 7.81 | 7.86 | 7.70 | +0.01 | +0.13% | 427.00K | 23/05 | ||
Shaanxi Construction Machinery | 7.52 | 7.64 | 7.46 | -0.10 | -1.31% | 8.68M | 23/05 | ||
Huaibei Mining Holdings | 14.69 | 14.90 | 14.40 | +0.14 | +0.96% | 28.22M | 23/05 | ||
Zhewen Interactive | 5.12 | 5.35 | 5.08 | +0.17 | +3.43% | 70.25M | 23/05 | ||
Zhejiang Hangmin | 5.30 | 5.32 | 5.23 | 0.00 | 0.00% | 5.52M | 23/05 | ||
Chifeng Jilong Gold Mining | 16.14 | 16.42 | 15.45 | +0.50 | +3.20% | 69.63M | 23/05 | ||
Anhui Sun Create Electronics | 40.95 | 41.13 | 39.73 | +1.23 | +3.10% | 2.24M | 23/05 | ||
Guizhou Wire Rope | 12.63 | 12.77 | 12.22 | +0.38 | +3.10% | 14.32M | 23/05 | ||
Yunnan Wenshan Electric | 13.67 | 13.80 | 13.19 | +0.42 | +3.17% | 12.17M | 23/05 | ||
Kailuan Energy Chemical | 7.44 | 7.57 | 7.35 | +0.08 | +1.09% | 33.58M | 23/05 | ||
China Merchants Securities | 13.06 | 13.14 | 12.96 | +0.04 | +0.31% | 12.18M | 23/05 | ||
Jinneng Holding Shanxi Coal Industry | 15.14 | 15.79 | 14.60 | +0.33 | +2.23% | 46.00M | 23/05 | ||
Gem-Year Industrial | 4.89 | 4.90 | 4.81 | +0.05 | +1.03% | 10.88M | 23/05 | ||
Liuzhou Iron & Steel | 4.34 | 4.34 | 4.19 | +0.14 | +3.33% | 18.33M | 23/05 | ||
Chongqing Iron Steel | 1.920 | 1.980 | 1.810 | +0.110 | +6.08% | 179.52M | 23/05 | ||
Daqin Railway | 6.59 | 6.60 | 6.56 | +0.02 | +0.30% | 25.21M | 23/05 | ||
Jinling Hotel | 8.85 | 9.05 | 8.53 | -0.22 | -2.43% | 20.34M | 23/05 | ||
Jiangsu Lianyungang Port | 3.94 | 3.98 | 3.88 | +0.03 | +0.77% | 16.94M | 23/05 | ||
Bank of Nanjing | 11.09 | 11.32 | 11.00 | -0.28 | -2.46% | 50.81M | 23/05 | ||
Wenfeng Great World Chain | 3.12 | 3.14 | 3.08 | +0.04 | +1.30% | 11.04M | 23/05 | ||
Baotailong New Materials | 4.13 | 4.15 | 4.00 | +0.12 | +2.99% | 21.65M | 23/05 | ||
Xian LONGi Silicon Materials | 75.90 | 77.00 | 74.58 | -0.78 | -1.02% | 42.22M | 23/05 | ||
Ningbo Zhoushan Port | 3.87 | 3.89 | 3.85 | +0.01 | +0.26% | 11.30M | 23/05 | ||
Shandong Yulong Gold | 19.25 | 19.28 | 18.45 | +0.68 | +3.66% | 6.31M | 23/05 | ||
First Tractor | 11.52 | 11.54 | 11.27 | +0.22 | +1.95% | 6.96M | 23/05 | ||
Sailun Jinyu | 10.29 | 10.40 | 10.03 | +0.03 | +0.29% | 18.32M | 23/05 | ||
Sanjiang Shopping Club | 10.21 | 10.48 | 10.18 | -0.17 | -1.64% | 10.13M | 23/05 | ||
Ningbo Boway Alloy Material | 14.80 | 15.04 | 14.20 | -0.16 | -1.07% | 37.47M | 23/05 | ||
Chongqing Water | 5.61 | 5.64 | 5.55 | +0.02 | +0.36% | 5.03M | 23/05 | ||
China South Media | 10.03 | 10.43 | 9.99 | -0.04 | -0.40% | 10.24M | 23/05 | ||
Pacific Securities | 2.86 | 2.97 | 2.72 | +0.11 | +4.00% | 182.60M | 23/05 | ||
Jiangsu Hengli Hydraulic | 48.84 | 49.95 | 48.21 | -0.86 | -1.73% | 2.87M | 23/05 | ||
Beijing Haohua Energy Resource | 8.68 | 8.91 | 8.55 | +0.09 | +1.05% | 35.01M | 23/05 | ||
China First Heavy Industries | 2.940 | 2.950 | 2.900 | +0.030 | +1.03% | 19.31M | 23/05 | ||
Sichuan Expressway | 4.05 | 4.07 | 4.01 | +0.02 | +0.50% | 7.62M | 23/05 | ||
Air China A | 8.83 | 9.01 | 8.67 | -0.04 | -0.45% | 45.52M | 23/05 | ||
China National Chemical | 9.44 | 9.58 | 9.32 | -0.13 | -1.36% | 34.38M | 23/05 | ||
China Hainan Rubber | 4.58 | 4.61 | 4.52 | +0.01 | +0.22% | 18.96M | 23/05 | ||
Beijing Sifang Automation | 13.68 | 14.22 | 13.24 | -0.10 | -0.73% | 51.36M | 23/05 | ||
Shenzhen Gas | 7.05 | 7.19 | 7.00 | -0.03 | -0.42% | 18.11M | 23/05 | ||
Hangzhou Advance Gearbox | 7.95 | 7.95 | 7.78 | +0.13 | +1.66% | 1.43M | 23/05 | ||
Heilongjiang Transport | 3.15 | 3.15 | 3.11 | +0.02 | +0.64% | 4.61M | 23/05 | ||
Jiangsu Jiangnan Water | 7.01 | 7.02 | 6.77 | +0.03 | +0.43% | 13.02M | 23/05 | ||
Jiangsu SINOJIT Wind Energy | 4.310 | 4.310 | 4.220 | 0.000 | 0.00% | 20.31M | 23/05 | ||
Jiangsu Linyang Energy | 7.98 | 8.06 | 7.85 | -0.04 | -0.50% | 37.73M | 23/05 | ||
Shaanxi Coal Industry | 18.18 | 18.63 | 17.88 | +0.35 | +1.96% | 62.69M | 23/05 | ||
Universal Scientific Industrial | 12.53 | 12.79 | 12.46 | -0.16 | -1.26% | 6.55M | 23/05 | ||
Industrial Bank | 19.68 | 19.87 | 19.51 | -0.01 | -0.05% | 80.02M | 23/05 | ||
Bank of Beijing | 4.43 | 4.45 | 4.43 | -0.01 | -0.23% | 39.73M | 23/05 | ||
China XD Electric | 4.30 | 4.33 | 4.25 | -0.04 | -0.92% | 27.11M | 23/05 | ||
China Railway Construction | 8.19 | 8.36 | 8.15 | -0.18 | -2.15% | 60.41M | 23/05 | ||
Sichuan Em Tech | 13.35 | 13.54 | 13.18 | -0.15 | -1.11% | 4.58M | 23/05 | ||
Junzheng Energy & Chemical | 4.35 | 4.38 | 4.25 | +0.09 | +2.11% | 36.67M | 23/05 | ||
TongKun Group | 16.41 | 16.51 | 16.06 | +0.38 | +2.37% | 31.71M | 23/05 | ||
Guangzhou Automobile A | 13.98 | 14.11 | 13.32 | +0.60 | +4.48% | 71.33M | 23/05 | ||
Camel Group | 9.27 | 9.39 | 9.15 | -0.09 | -0.96% | 18.59M | 23/05 | ||
360 Security Technology | 8.38 | 8.42 | 8.27 | +0.08 | +0.96% | 39.36M | 23/05 | ||
New China Life Insurance | 28.22 | 28.30 | 28.04 | +0.01 | +0.04% | 7.71M | 23/05 | ||
Bros Eastern | 5.92 | 5.94 | 5.83 | +0.05 | +0.85% | 11.41M | 23/05 | ||
Ye Chiu Metal Recycling | 3.890 | 3.990 | 3.680 | +0.180 | +4.85% | 101.10M | 23/05 | ||
Agricultural Bank China A | 3.01 | 3.03 | 3.01 | -0.01 | -0.33% | 272.53M | 23/05 | ||
Ping An Insurance | 43.89 | 44.27 | 43.69 | -0.42 | -0.95% | 35.91M | 23/05 | ||
Bank of Communications Co Ltd | 4.94 | 4.96 | 4.92 | +0.01 | +0.20% | 75.43M | 23/05 | ||
Guangshen Railway | 2.10 | 2.12 | 2.08 | 0.00 | 0.00% | 25.54M | 23/05 | ||
XiAn Shaangu Power | 8.44 | 8.44 | 8.25 | +0.10 | +1.20% | 6.04M | 23/05 | ||
Industrial Securities | 6.31 | 6.33 | 6.20 | +0.06 | +0.96% | 57.28M | 23/05 | ||
China Railway A | 6.71 | 6.94 | 6.69 | -0.27 | -3.87% | 111.17M | 23/05 | ||
ICBC | 4.62 | 4.64 | 4.62 | -0.01 | -0.22% | 173.22M | 23/05 | ||
Shantou Dongfeng Printing | 4.56 | 4.59 | 4.51 | +0.02 | +0.44% | 20.53M | 23/05 | ||
Jilin Expressway | 2.710 | 2.760 | 2.700 | -0.010 | -0.37% | 4.58M | 23/05 | ||
Shanghai DZH | 5.46 | 5.46 | 5.25 | +0.17 | +3.21% | 13.12M | 23/05 | ||
Soochow Securities | 6.49 | 6.52 | 6.43 | +0.02 | +0.31% | 23.79M | 23/05 | ||
Joeone | 8.66 | 8.68 | 8.46 | +0.18 | +2.12% | 2.29M | 23/05 | ||
Ningbo Sanxing Medical Electric | 9.60 | 9.87 | 9.45 | -0.28 | -2.83% | 22.30M | 23/05 | ||
Shanghai Pharm | 19.01 | 19.40 | 18.80 | -0.40 | -2.06% | 53.62M | 23/05 | ||
CITIC Heavy Industries | 3.48 | 3.50 | 3.45 | +0.01 | +0.29% | 11.28M | 23/05 | ||
Shanghai Guangdian Electric | 3.12 | 3.15 | 3.10 | +0.01 | +0.32% | 4.66M | 23/05 | ||
Beijing North Star A | 2.32 | 2.35 | 2.30 | 0.00 | 0.00% | 32.89M | 23/05 | ||
Aluminum Corp of China | 5.24 | 5.37 | 5.05 | +0.17 | +3.35% | 398.58M | 23/05 | ||
China Pacific Insurance | 21.04 | 21.42 | 20.96 | -0.11 | -0.52% | 19.13M | 23/05 | ||
Metallurgical Corporation of China | 3.550 | 3.560 | 3.500 | +0.010 | +0.28% | 70.99M | 23/05 | ||
China Life Insurance A | 24.81 | 24.95 | 24.61 | -0.11 | -0.44% | 5.59M | 23/05 | ||
Great Wall Motor | 34.01 | 35.62 | 33.16 | -0.52 | -1.51% | 103.35M | 23/05 | ||
Zhuzhou Kibing | 12.05 | 12.17 | 11.73 | +0.03 | +0.25% | 47.40M | 23/05 | ||
Pingdingshan Tianan Coal | 15.64 | 15.81 | 15.00 | +0.43 | +2.83% | 74.95M | 23/05 | ||
China State Construction | 5.72 | 5.90 | 5.71 | -0.19 | -3.21% | 288.76M | 23/05 | ||
Power Construction Corp of China | 7.53 | 7.74 | 7.42 | -0.19 | -2.46% | 193.01M | 23/05 | ||
Henan Mingtai Al.Industrial | 26.29 | 26.88 | 25.73 | -0.08 | -0.30% | 8.73M | 23/05 | ||
Befar Group | 5.95 | 5.97 | 5.84 | +0.11 | +1.88% | 21.49M | 23/05 | ||
Huatai Securities | 13.26 | 13.30 | 13.09 | +0.02 | +0.15% | 48.86M | 23/05 | ||
Shanxi LuAn Energy | 14.77 | 15.13 | 14.56 | +0.07 | +0.48% | 59.99M | 23/05 | ||
Fengfan Power | 4.82 | 4.85 | 4.63 | +0.15 | +3.21% | 25.97M | 23/05 | ||
Zhengzhou Mining Machinery | 12.22 | 12.45 | 12.13 | -0.11 | -0.89% | 10.64M | 23/05 | ||
Jihua Group | 2.96 | 3.02 | 2.95 | -0.02 | -0.67% | 77.90M | 23/05 | ||
Shanghai Electric | 4.02 | 4.04 | 3.96 | +0.02 | +0.50% | 20.47M | 23/05 | ||
CRRC A | 5.02 | 5.02 | 4.99 | +0.01 | +0.20% | 24.48M | 23/05 | ||
Lifan Industry | 4.55 | 4.58 | 4.43 | +0.05 | +1.11% | 27.19M | 23/05 | ||
Everbright Securities | 11.45 | 11.47 | 11.32 | +0.04 | +0.35% | 14.11M | 23/05 | ||
Ningbo Construction | 6.33 | 6.43 | 6.25 | +0.09 | +1.44% | 90.84M | 23/05 | ||
Lanpec Tech | 6.66 | 6.82 | 6.61 | -0.23 | -3.34% | 25.37M | 23/05 | ||
Changzhou Xingyu Auto Lighting | 136.00 | 136.32 | 129.67 | +1.82 | +1.36% | 1.50M | 23/05 | ||
China Communications Construction | 10.04 | 10.21 | 10.00 | -0.22 | -2.14% | 46.35M | 23/05 | ||
Anhui Xinhua Media | 4.93 | 4.97 | 4.86 | +0.11 | +2.28% | 8.48M | 23/05 | ||
China Oilfield A | 12.98 | 13.04 | 12.71 | +0.18 | +1.41% | 5.25M | 23/05 | ||
China Everbright Bank | 3.14 | 3.14 | 3.12 | +0.01 | +0.32% | 72.52M | 23/05 | ||
PetroChina A | 5.22 | 5.24 | 5.19 | 0.00 | 0.00% | 103.42M | 23/05 | ||
Cosco Shipping Dev | 3.070 | 3.080 | 3.020 | +0.050 | +1.66% | 52.11M | 23/05 | ||
Liaoning Port | 1.710 | 1.720 | 1.690 | +0.010 | +0.59% | 81.50M | 23/05 | ||
Jangho Group | 5.83 | 5.90 | 5.75 | +0.03 | +0.52% | 4.98M | 23/05 | ||
Founder Securities | 6.35 | 6.39 | 6.26 | +0.03 | +0.47% | 25.20M | 23/05 | ||
China Merchants Energy Shipping | 5.58 | 5.69 | 5.52 | -0.04 | -0.71% | 61.39M | 23/05 | ||
Zhejiang Chint Electrics | 35.65 | 36.01 | 34.63 | +0.03 | +0.08% | 11.88M | 23/05 | ||
China International Travel | 166.77 | 176.50 | 166.45 | -8.98 | -5.11% | 19.10M | 23/05 | ||
Asian Star | 7.46 | 7.60 | 7.08 | +0.38 | +5.37% | 42.63M | 23/05 | ||
China Coal Energy | 9.83 | 10.05 | 9.61 | +0.07 | +0.72% | 49.06M | 23/05 | ||
Zijin Mining A | 10.01 | 10.10 | 9.90 | -0.01 | -0.10% | 208.82M | 23/05 | ||
Beijing Jingyuntong Tech | 6.39 | 6.44 | 6.19 | +0.11 | +1.75% | 34.53M | 23/05 | ||
Jiangsu Phoenix Publishing | 7.59 | 7.67 | 7.45 | +0.16 | +2.15% | 8.51M | 23/05 | ||
JiShi Media | 2.030 | 2.080 | 2.010 | +0.030 | +1.50% | 60.30M | 23/05 | ||
China Construction Bank Co | 5.97 | 5.99 | 5.95 | -0.01 | -0.17% | 47.92M | 23/05 | ||
Jinduicheng Molybdenum | 7.95 | 8.02 | 7.71 | +0.24 | +3.11% | 37.20M | 23/05 | ||
China Auto Engineering | 14.80 | 14.96 | 14.52 | +0.20 | +1.37% | 2.89M | 23/05 | ||
China Shipbuilding | 3.57 | 3.57 | 3.53 | +0.03 | +0.85% | 62.50M | 23/05 | ||
BBMG A | 2.86 | 2.88 | 2.83 | 0.00 | 0.00% | 28.21M | 23/05 | ||
Guangxi Fenglin Wood | 3.030 | 3.060 | 3.010 | +0.010 | +0.33% | 10.57M | 23/05 | ||
China Citic Bank A | 4.63 | 4.65 | 4.62 | -0.01 | -0.22% | 21.97M | 23/05 | ||
China Coal Xinji Energy | 5.19 | 5.35 | 5.02 | +0.15 | +2.98% | 78.86M | 23/05 | ||
COSCO Shipping | 15.14 | 15.22 | 14.82 | +0.57 | +3.91% | 185.16M | 23/05 | ||
Yonghui Superstores | 4.69 | 4.71 | 4.60 | +0.02 | +0.43% | 63.23M | 23/05 | ||
Datang International Power A | 2.440 | 2.450 | 2.410 | +0.010 | +0.41% | 47.49M | 23/05 | ||
Northern United Publishing | 5.67 | 5.74 | 5.60 | +0.14 | +2.53% | 7.37M | 23/05 | ||
People.Cn | 10.49 | 10.49 | 9.73 | +0.95 | +9.96% | 30.97M | 23/05 | ||
Zhejiang Aokang Shoes | 7.36 | 7.44 | 7.32 | 0.00 | 0.00% | 1.41M | 23/05 | ||
Epoxy Base Electronic | 5.43 | 5.46 | 5.27 | +0.15 | +2.84% | 5.96M | 23/05 | ||
Lonyer Fuels | 6.84 | 6.86 | 6.70 | +0.11 | +1.63% | 3.80M | 23/05 | ||
China Wafer Level CSP | 20.30 | 20.40 | 19.96 | -0.28 | -1.36% | 19.74M | 23/05 | ||
Xilinmen Furniture | 28.30 | 28.40 | 27.08 | +0.85 | +3.10% | 2.98M | 23/05 | ||
Sichuan Hebang Biotechnology | 3.420 | 3.440 | 3.360 | +0.040 | +1.18% | 195.58M | 23/05 | ||
Beijing Cuiwei Tower | 14.40 | 14.69 | 14.22 | +0.29 | +2.06% | 33.40M | 23/05 | ||
Foshan Haitian Food | 73.69 | 75.56 | 73.50 | -1.17 | -1.56% | 7.14M | 23/05 | ||
Sunway Ltd | 9.05 | 9.13 | 8.79 | +0.08 | +0.89% | 8.01M | 23/05 | ||
Jinzhou Jixiang Molybdenum | 23.85 | 24.34 | 22.62 | +0.60 | +2.58% | 29.04M | 23/05 | ||
CTS International Logistics | 9.73 | 9.86 | 9.56 | +0.11 | +1.14% | 13.61M | 23/05 | ||
Bohai Ferry | 6.95 | 6.96 | 6.85 | +0.09 | +1.31% | 4.08M | 23/05 | ||
Yingliu Electr | 13.47 | 13.81 | 13.46 | -0.38 | -2.74% | 5.56M | 23/05 | ||
Solareast Holdings | 4.41 | 4.53 | 4.37 | -0.06 | -1.34% | 8.97M | 23/05 | ||
Neway Valve Suzhou | 8.41 | 8.45 | 8.20 | +0.18 | +2.19% | 3.64M | 23/05 | ||
Loncin Motor | 4.79 | 4.82 | 4.70 | +0.06 | +1.27% | 11.13M | 23/05 | ||
China Molybdenum A | 4.75 | 4.80 | 4.65 | +0.06 | +1.28% | 141.75M | 23/05 | ||
Shanghai Shenqi Pharm B | 0.641 | 0.652 | 0.636 | -0.008 | -1.23% | 339.24K | 23/05 | ||
Shanghai Chlor-Alkali Chemical B | 0.737 | 0.740 | 0.720 | +0.016 | +2.22% | 5.76M | 23/05 | ||
Shanghai Huayi B | 0.728 | 0.728 | 0.722 | +0.003 | +0.41% | 484.40K | 23/05 | ||
Shanghai Phoenix B | 0.386 | 0.386 | 0.383 | 0.000 | 0.00% | 70.90K | 23/05 | ||
Shanghai Haixin B | 0.304 | 0.304 | 0.301 | +0.001 | +0.33% | 198.20K | 23/05 | ||
Shanghai Highly B | 0.482 | 0.483 | 0.480 | 0.000 | 0.00% | 102.80K | 23/05 | ||
Shanghai Jinqiao Export B | 1.009 | 1.020 | 1.006 | -0.004 | -0.40% | 684.00K | 23/05 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0.948 | 0.953 | 0.939 | -0.002 | -0.21% | 513.80K | 23/05 | ||
Shanxi Guoxin Energy B | 0.343 | 0.343 | 0.330 | +0.013 | +3.94% | 2.23M | 23/05 | ||
Zhonglu B | 0.509 | 0.510 | 0.506 | -0.001 | -0.20% | 78.59K | 23/05 | ||
Shanghai Diesel Engine B | 0.481 | 0.482 | 0.470 | +0.005 | +1.05% | 791.95K | 23/05 | ||
Danhua Chemical Tech B | 0.201 | 0.203 | 0.199 | -0.001 | -0.49% | 185.70K | 23/05 | ||
Shanghai Sanmao Enterprise B | 0.515 | 0.517 | 0.507 | -0.002 | -0.39% | 86.60K | 23/05 | ||
Shanghai Bailian B | 0.772 | 0.779 | 0.770 | -0.010 | -1.28% | 279.70K | 23/05 | ||
Shang Gong B | 0.354 | 0.359 | 0.354 | -0.005 | -1.39% | 184.50K | 23/05 | ||
Shanghai Baosight Software B | 3.800 | 3.846 | 3.790 | -0.048 | -1.25% | 1.23M | 23/05 | ||
Shanghai Material Trading B | 0.481 | 0.484 | 0.480 | -0.003 | -0.62% | 145.80K | 23/05 | ||
Shanghai Lingang B | 1.024 | 1.026 | 1.012 | +0.003 | +0.29% | 142.90K | 23/05 | ||
Shanghai Jinjiang International Travel | 1.393 | 1.394 | 1.385 | -0.002 | -0.14% | 38.00K | 23/05 | ||
Shanghai Lujiazui Finance B | 0.936 | 0.937 | 0.930 | +0.001 | +0.11% | 1.38M | 23/05 | ||
ERDOS Resources B | 2.768 | 2.810 | 2.745 | -0.007 | -0.25% | 892.78K | 23/05 | ||
Huadian Ener-B | 0.134 | 0.137 | 0.133 | -0.002 | -1.47% | 1.10M | 23/05 | ||
HNA Tech B | 0.240 | 0.240 | 0.237 | 0.000 | 0.00% | 530.31K | 23/05 | ||
Shanghai Huili Building Materials | 0.579 | 0.583 | 0.576 | -0.003 | -0.52% | 115.90K | 23/05 | ||
Greattown B | 0.326 | 0.329 | 0.318 | -0.001 | -0.31% | 127.19K | 23/05 | ||
Shanghai Zhenhua Heavy Industries B | 0.249 | 0.249 | 0.247 | +0.001 | +0.40% | 685.59K | 23/05 | ||
Inner Mongolia Yitai Coal | 1.564 | 1.605 | 1.531 | -0.014 | -0.89% | 12.55M | 23/05 | ||
Jinzhou Port B | 0.254 | 0.255 | 0.252 | +0.001 | +0.40% | 359.65K | 23/05 | ||
Kama | 0.305 | 0.305 | 0.296 | +0.007 | +2.35% | 439.07K | 23/05 | ||
Shanghai Lingyun Industries | 0.543 | 0.543 | 0.523 | +0.017 | +3.23% | 345.02K | 23/05 | ||
Shanghai Jin Jiang Hotels B | 1.920 | 1.932 | 1.918 | -0.012 | -0.62% | 120.00K | 23/05 | ||
Eastern Communications B | 0.404 | 0.408 | 0.399 | -0.001 | -0.25% | 430.20K | 23/05 | ||
Huangshan Tourism B | 0.727 | 0.730 | 0.721 | +0.005 | +0.69% | 378.76K | 23/05 | ||
Shanghai Kai Kai B | 0.458 | 0.460 | 0.454 | +0.002 | +0.44% | 168.41K | 23/05 | ||
Hainan Airlines B | 0.196 | 0.198 | 0.192 | -0.003 | -1.51% | 273.90K | 23/05 | ||
Inesa Intelligent Tech B | 0.479 | 0.495 | 0.471 | -0.014 | -2.84% | 3.73M | 23/05 | ||
Dazhong Transportation B | 0.265 | 0.265 | 0.262 | +0.002 | +0.76% | 284.55K | 23/05 | ||
Lao Feng Xiang B | 3.20 | 3.21 | 3.18 | 0.00 | 0.00% | 181.96K | 23/05 | ||
Shanghai Jin Jiang Invest B | 0.649 | 0.657 | 0.648 | -0.004 | -0.61% | 825.76K | 23/05 | ||
Shanghai Mechanical & Electrical B | 1.111 | 1.113 | 1.103 | -0.002 | -0.18% | 117.99K | 23/05 | ||
China Resources D-C Pharm | 28.01 | 28.65 | 27.27 | -0.37 | -1.30% | 60.54M | 23/05 | ||
Xinjiang Tianye | 6.18 | 6.20 | 6.06 | +0.09 | +1.48% | 21.40M | 23/05 | ||
Xiamen C&D | 13.98 | 14.25 | 13.20 | -0.31 | -2.17% | 43.41M | 23/05 | ||
China Resources and Environment | 4.61 | 4.68 | 4.55 | -0.05 | -1.07% | 15.07M | 23/05 | ||
Xinjiang Guannong | 10.30 | 10.31 | 9.62 | +0.68 | +7.07% | 45.66M | 23/05 | ||
Guanghui Energy | 10.18 | 10.56 | 10.00 | -0.02 | -0.20% | 128.19M | 23/05 | ||
KraussMaffei | 6.00 | 6.04 | 5.82 | +0.10 | +1.70% | 2.32M | 23/05 | ||
Fujian Longxi Bearing | 7.53 | 7.54 | 7.34 | +0.17 | +2.31% | 2.81M | 23/05 | ||
Fujian Dongbai | 4.62 | 4.73 | 4.51 | +0.06 | +1.32% | 37.35M | 23/05 | ||
Shanghai Greencourt Invest A | 0.53 | 0.54 | 0.52 | 0.00 | 0.00% | 7.59M | 23/05 | ||
CRED A | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 | 28/04 | ||
Shanghai Greencourt Invest B | 0.024 | 0.025 | 0.023 | -0.001 | -4.00% | 4.51M | 23/05 | ||
Zhengzhou Yutong Bus | 8.68 | 8.84 | 8.37 | +0.22 | +2.60% | 57.93M | 23/05 | ||
Phenix Optical | 32.00 | 32.64 | 28.52 | +1.36 | +4.44% | 10.76M | 23/05 | ||
Wuhan DDMC Culture | 2.72 | 2.72 | 2.52 | +0.13 | +5.02% | 48.56M | 23/05 | ||
Wintime Energy | 1.600 | 1.610 | 1.580 | +0.020 | +1.27% | 239.48M | 23/05 | ||
Chinese Universe Publish | 10.55 | 10.73 | 10.52 | +0.09 | +0.86% | 8.93M | 23/05 | ||
WenYi Trinity Technology | 8.39 | 8.44 | 8.29 | +0.02 | +0.24% | 4.34M | 23/05 | ||
Bestsun Energy | 4.43 | 4.44 | 4.35 | +0.08 | +1.84% | 4.47M | 23/05 | ||
Bright Real Estate | 2.74 | 2.77 | 2.68 | 0.00 | 0.00% | 49.63M | 23/05 | ||
Top Energy Shanxi | 4.90 | 5.01 | 4.87 | -0.06 | -1.21% | 19.21M | 23/05 | ||
Xinyu Iron & Steel | 5.78 | 5.87 | 5.75 | +0.04 | +0.70% | 58.11M | 23/05 | ||
Yibin Paper | 12.09 | 12.32 | 11.88 | +0.12 | +1.00% | 5.88M | 23/05 | ||
Zhewen Pictures | 4.07 | 4.25 | 4.00 | 0.00 | 0.00% | 69.22M | 23/05 | ||
Shanghai Lianming Machinery | 8.97 | 9.00 | 8.63 | +0.35 | +4.06% | 4.07M | 23/05 | ||
Zhejiang Shapuaisi Pharm | 8.28 | 8.30 | 8.17 | +0.13 | +1.59% | 2.59M | 23/05 | ||
Guangdong Ellington Electronics | 6.08 | 6.12 | 6.03 | +0.01 | +0.17% | 2.49M | 23/05 | ||
Zhejiang Jiuzhou Pharm | 48.57 | 49.35 | 47.78 | -0.13 | -0.27% | 5.13M | 23/05 | ||
Ningbo Orient Wires and Cables | 57.77 | 59.20 | 54.52 | +2.09 | +3.75% | 9.24M | 23/05 | ||
Lanzhou LS Heavy Equipment | 7.32 | 7.32 | 7.00 | +0.23 | +3.24% | 20.72M | 23/05 | ||
Zhejiang Wansheng | 16.64 | 17.03 | 16.46 | +0.27 | +1.65% | 5.55M | 23/05 | ||
China Design | 8.93 | 9.12 | 8.82 | -0.24 | -2.62% | 16.37M | 23/05 | ||
Jiangsu Pacific Quartz | 78.08 | 78.50 | 74.03 | +2.32 | +3.06% | 3.45M | 23/05 | ||
SEC Electric Machinery | 9.46 | 10.40 | 9.44 | +0.01 | +0.11% | 14.06M | 23/05 | ||
Dawning Information Industry | 25.37 | 25.38 | 24.90 | +0.19 | +0.76% | 12.59M | 23/05 | ||
JDM JingDa Machine Ningbo | 9.17 | 9.20 | 8.83 | +0.20 | +2.23% | 5.55M | 23/05 | ||
Pengxin Mining | 3.96 | 3.99 | 3.80 | +0.14 | +3.67% | 49.79M | 23/05 | ||
Beijing Wandong Medical Technology | 21.43 | 21.75 | 20.98 | +0.33 | +1.56% | 6.15M | 23/05 | ||
Fujian Furi Electronics | 7.51 | 7.55 | 7.26 | +0.25 | +3.44% | 4.08M | 23/05 | ||
Hengli Petrochemical | 22.44 | 22.45 | 22.03 | +0.19 | +0.85% | 17.47M | 23/05 | ||
Qinghai Spring Med | 14.13 | 14.46 | 13.10 | +0.69 | +5.13% | 30.72M | 23/05 | ||
Anhui Jianghuai Auto | 11.79 | 11.79 | 10.46 | +1.07 | +9.98% | 194.20M | 23/05 | ||
Inmyshow Digital Technology | 7.60 | 7.77 | 7.49 | +0.22 | +2.98% | 25.73M | 23/05 | ||
Zhejiang Whwh | 5.45 | 5.50 | 5.30 | +0.21 | +4.01% | 9.09M | 23/05 | ||
Shanghai Shibei Hi-Tech A | 5.49 | 5.61 | 5.43 | -0.08 | -1.44% | 17.53M | 23/05 | ||
Arcplus Group | 7.96 | 8.03 | 7.82 | -0.23 | -2.81% | 16.50M | 23/05 | ||
Nanjing Xinjiekou | 9.58 | 9.90 | 9.23 | +0.41 | +4.47% | 14.22M | 23/05 | ||
CSSC Offshore & Marine Engineering | 15.63 | 15.70 | 15.11 | +0.51 | +3.37% | 8.18M | 23/05 | ||
China Hi-Tech | 5.40 | 5.44 | 5.14 | +0.26 | +5.06% | 11.29M | 23/05 | ||
Fujian Oriental Silver Star Investment | 12.69 | 13.46 | 12.18 | +0.45 | +3.68% | 12.98M | 23/05 | ||
Liaoning Hongyang Energy | 4.55 | 4.69 | 4.46 | +0.05 | +1.11% | 55.26M | 23/05 | ||
Nanjing Panda Electro | 8.80 | 8.84 | 8.64 | +0.12 | +1.38% | 2.97M | 23/05 | ||
Yaohua Pilkington Glass A | 4.94 | 4.95 | 4.89 | +0.02 | +0.41% | 6.48M | 23/05 | ||
CETC Digital Technology | 25.03 | 25.29 | 24.53 | +0.48 | +1.96% | 4.11M | 23/05 | ||
Avic Aviation Hi Tech | 23.64 | 23.87 | 22.92 | +0.49 | +2.12% | 8.08M | 23/05 | ||
Harbin Hatou Invest | 4.67 | 4.70 | 4.56 | +0.07 | +1.52% | 11.55M | 23/05 | ||
Chongqing Gas | 7.03 | 7.06 | 6.97 | +0.04 | +0.57% | 2.61M | 23/05 | ||
Shaanxi Heimao Coking | 5.39 | 5.51 | 5.18 | +0.19 | +3.65% | 48.65M | 23/05 | ||
CECEP Wind-Power | 4.500 | 4.570 | 4.440 | -0.040 | -0.88% | 65.33M | 23/05 | ||
Kuaijishan Shaoxing Wine | 13.28 | 13.71 | 13.22 | -0.71 | -5.08% | 62.39M | 23/05 | ||
Shanghai Beite Tech | 6.38 | 6.42 | 6.20 | +0.13 | +2.08% | 6.81M | 23/05 | ||
Hefei Metalforming | 6.03 | 6.06 | 5.96 | +0.07 | +1.17% | 4.26M | 23/05 | ||
Changbai Mountain Tourism | 7.90 | 7.98 | 7.81 | -0.05 | -0.63% | 2.40M | 23/05 | ||
Chongqing Chuanyi Automation | 15.60 | 15.64 | 15.15 | +0.39 | +2.56% | 2.60M | 23/05 | ||
Nanjing Kangni Mechanical & Electrical | 4.53 | 4.54 | 4.48 | +0.01 | +0.22% | 4.03M | 23/05 | ||
Sinoma Energy Conservation | 6.82 | 6.83 | 6.74 | +0.02 | +0.29% | 5.24M | 23/05 | ||
Guilin Fuda | 9.15 | 9.15 | 9.15 | +0.83 | +9.98% | 6.40M | 23/05 | ||
HMT Xiamen Tech Materials | 27.17 | 27.34 | 26.30 | +0.50 | +1.88% | 4.00M | 23/05 | ||
Guangxi Liuzhou Pharm | 15.64 | 15.66 | 15.40 | +0.31 | +2.02% | 4.51M | 23/05 | ||
Jiangsu King's Luck Brewery | 44.78 | 45.98 | 44.41 | -0.89 | -1.95% | 8.28M | 23/05 | ||
Jinhong Fashion | 8.10 | 8.23 | 7.96 | -0.16 | -1.94% | 19.15M | 23/05 | ||
Liaoning Wellhope Agri-Tech | 8.39 | 8.48 | 8.21 | +0.17 | +2.07% | 5.04M | 23/05 | ||
Hangzhou First PV Material | 113.04 | 113.79 | 109.00 | +0.42 | +0.37% | 3.41M | 23/05 | ||
Hunan Fangsheng Pharm | 6.79 | 7.10 | 6.77 | -0.10 | -1.45% | 44.94M | 23/05 | ||
Shanghai Shibei Hi-Tech B | 0.280 | 0.281 | 0.278 | 0.000 | 0.00% | 383.90K | 23/05 | ||
Yaohua Pilkington Glass B | 0.417 | 0.421 | 0.415 | -0.003 | -0.71% | 243.50K | 23/05 | ||
Hainan Mining | 8.63 | 8.80 | 8.40 | +0.52 | +6.41% | 42.19M | 23/05 | ||
Spring Airlines | 45.29 | 46.10 | 45.20 | -0.78 | -1.69% | 1.53M | 23/05 | ||
Western Region Gold | 11.69 | 11.76 | 11.36 | +0.25 | +2.19% | 10.53M | 23/05 | ||
Chongqing Zaisheng Tech | 6.00 | 6.01 | 5.85 | +0.10 | +1.70% | 4.19M | 23/05 | ||
Fulongma | 9.80 | 9.85 | 9.62 | +0.11 | +1.14% | 4.40M | 23/05 | ||
Fujian Torch Electron Tech | 40.10 | 40.98 | 39.91 | -0.69 | -1.69% | 4.36M | 23/05 | ||
Zhejiang Jasan Holding | 11.38 | 11.45 | 11.01 | +0.26 | +2.34% | 3.92M | 23/05 | ||
Shanghai M&G Stationery | 48.30 | 49.84 | 47.82 | -1.55 | -3.11% | 4.12M | 23/05 | ||
Noblelift Intelligent Equipment | 15.51 | 15.56 | 15.30 | +0.06 | +0.39% | 2.35M | 23/05 | ||
Changzheng Engineering | 12.25 | 12.32 | 11.94 | +0.30 | +2.51% | 2.26M | 23/05 | ||
Zhejiang Huayou Cobalt | 92.51 | 93.78 | 91.60 | +0.21 | +0.23% | 13.97M | 23/05 | ||
Yifeng Pharmacy Chain | 43.51 | 43.72 | 42.32 | +0.72 | +1.68% | 1.98M | 23/05 | ||
Guangzhou Holike Creative Home | 9.65 | 9.73 | 9.41 | +0.13 | +1.37% | 1.26M | 23/05 | ||
Hangzhou Cable | 6.03 | 6.05 | 5.98 | 0.00 | 0.00% | 7.29M | 23/05 | ||
Zhejiang ChiMin Pharm | 15.56 | 15.84 | 15.46 | -0.03 | -0.19% | 9.66M | 23/05 | ||
Shenzhen Gongjin Electronics | 6.91 | 6.92 | 6.81 | +0.09 | +1.32% | 4.04M | 23/05 | ||
Silvery Dragon Prestressed Materials | 4.50 | 4.63 | 4.47 | +0.02 | +0.45% | 22.03M | 23/05 | ||
Well Lead Medical | 13.68 | 13.90 | 13.36 | +0.19 | +1.41% | 1.41M | 23/05 | ||
Ningbo Jifeng Auto Parts | 8.48 | 8.60 | 8.21 | +0.15 | +1.80% | 8.98M | 23/05 | ||
Orient Securities | 9.52 | 9.55 | 9.28 | +0.17 | +1.82% | 108.35M | 23/05 | ||
Changzhou Tenglong Auto Parts | 10.06 | 10.08 | 9.67 | +0.38 | +3.93% | 7.40M | 23/05 | ||
Shanghai LongYun Media | 14.50 | 14.63 | 14.11 | +0.41 | +2.91% | 3.05M | 23/05 | ||
Apple Flavor & Fragrance | 9.80 | 9.88 | 9.71 | -0.08 | -0.81% | 4.39M | 23/05 | ||
Anhui Jiuhuashan Tourism | 21.51 | 21.81 | 21.24 | -0.16 | -0.74% | 1.86M | 23/05 | ||
Zhejiang Dingli Machinery | 44.70 | 45.46 | 43.92 | -0.35 | -0.78% | 3.35M | 23/05 | ||
ENC Digital Technology | 7.92 | 7.93 | 7.76 | +0.13 | +1.67% | 2.17M | 23/05 | ||
Shandong Huapeng Glass | 4.85 | 4.89 | 4.66 | +0.23 | +4.98% | 5.88M | 23/05 | ||
Beijing Dahao Tech | 21.60 | 22.45 | 21.55 | -0.85 | -3.79% | 10.09M | 23/05 | ||
Liaoning Fu-An Heavy Industry | 23.66 | 25.34 | 23.49 | -0.94 | -3.82% | 4.91M | 23/05 | ||
Shuifa Energas Gas | 6.75 | 6.77 | 6.55 | +0.00 | +0.00% | 0 | 19/05 | ||
Heilongjiang ZBD Pharm | 11.74 | 11.81 | 11.60 | +0.09 | +0.77% | 5.85M | 23/05 | ||
Zhejiang Shengyang Tech | 19.77 | 20.08 | 19.67 | -0.11 | -0.55% | 1.98M | 23/05 | ||
Thinker Agricultural Machinery | 8.12 | 8.16 | 7.93 | +0.19 | +2.40% | 2.17M | 23/05 | ||
Shenzhen Ellassay Fashion | 10.07 | 10.14 | 9.97 | +0.08 | +0.80% | 5.13M | 23/05 | ||
QuMei Home Furnishings | 9.63 | 9.82 | 9.52 | -0.18 | -1.83% | 5.05M | 23/05 | ||
LBX Pharmacy Chain JSC | 35.96 | 36.32 | 35.79 | -0.36 | -0.99% | 1.81M | 23/05 | ||
Kingclean Electric | 22.37 | 22.66 | 22.20 | -0.15 | -0.67% | 1.15M | 23/05 | ||
Anhui Guangxin Agrochemical | 37.73 | 38.11 | 37.05 | +0.23 | +0.61% | 3.27M | 23/05 | ||
Shanghai Xintonglian Packaging | 8.57 | 8.60 | 8.31 | +0.23 | +2.76% | 785.37K | 23/05 | ||
Harbin VITI Electronics | 5.18 | 5.31 | 5.06 | -0.05 | -0.96% | 28.44M | 23/05 | ||
Shandong Shida Shenghua Chemical | 110.85 | 111.33 | 107.60 | +1.79 | +1.64% | 5.95M | 23/05 | ||
Shanghai Runda Medical Tech | 9.96 | 10.06 | 9.86 | +0.02 | +0.20% | 13.17M | 23/05 | ||
Anhui Yingjia Distillery | 59.20 | 61.60 | 58.66 | -1.55 | -2.55% | 7.75M | 23/05 | ||
Xinjiang Xuefeng Sci-Tech | 8.48 | 8.71 | 8.05 | +0.26 | +3.16% | 36.17M | 23/05 | ||
Zhejiang Huatie Construction | 11.90 | 12.05 | 11.54 | +0.28 | +2.41% | 8.17M | 23/05 | ||
Zhejiang Goldensea Environment | 11.69 | 11.73 | 11.10 | +0.29 | +2.54% | 6.52M | 23/05 | ||
Pulike Biological | 23.94 | 24.70 | 23.65 | -0.02 | -0.08% | 2.76M | 23/05 | ||
Zhejiang Weiming Environment | 28.85 | 28.95 | 27.84 | +0.51 | +1.80% | 2.87M | 23/05 | ||
Inly Media | 8.89 | 9.20 | 8.83 | +0.17 | +1.95% | 12.26M | 23/05 | ||
Lionco Pharm | 6.35 | 6.38 | 6.26 | +0.08 | +1.28% | 2.62M | 23/05 | ||
Shanghai Hile Bio Tech | 11.52 | 11.73 | 11.35 | +0.25 | +2.22% | 4.28M | 23/05 | ||
JUNEYAO Airlines | 12.09 | 12.18 | 11.94 | -0.09 | -0.74% | 9.15M | 23/05 | ||
Hangzhou Youngsun Equipment | 12.75 | 12.85 | 12.46 | +0.05 | +0.39% | 2.95M | 23/05 | ||
Shanghai Golden Bridge InfoTech | 7.81 | 7.96 | 7.30 | +0.45 | +6.11% | 18.64M | 23/05 | ||
Nantong Acetic Acid Chemical | 19.41 | 19.90 | 19.35 | -0.41 | -2.07% | 3.72M | 23/05 | ||
Hunan Aihua | 27.44 | 27.62 | 26.51 | +0.85 | +3.20% | 2.66M | 23/05 | ||
Guangxi Nanning Waterworks | 6.47 | 6.48 | 6.20 | +0.12 | +1.89% | 42.61M | 23/05 | ||
Shanghai Baosteel Packaging | 6.96 | 7.09 | 6.86 | -0.07 | -1.00% | 10.23M | 23/05 | ||
China National Nuclear Power | 7.18 | 7.25 | 7.12 | -0.01 | -0.14% | 78.54M | 23/05 | ||
Nanjing Inform Storage | 10.44 | 10.78 | 10.43 | +0.00 | +0.00% | 0 | 20/05 | ||
Beijing Hanjian Heshan Pipeline | 7.40 | 7.41 | 7.26 | +0.11 | +1.51% | 18.90M | 23/05 | ||
Dongxing Securities | 8.15 | 8.17 | 8.03 | +0.09 | +1.12% | 21.41M | 23/05 | ||
Guotai Junan Securities | 14.40 | 14.42 | 14.25 | +0.02 | +0.14% | 21.12M | 23/05 | ||
Zhejiang Tiancheng Controls | 7.77 | 7.97 | 7.71 | -0.21 | -2.63% | 20.56M | 23/05 | ||
Zhejiang Red Dragonfly Footwear | 5.34 | 5.34 | 5.25 | +0.09 | +1.71% | 3.72M | 23/05 | ||
Jiangsu Wanlin Logistics | 2.51 | 2.55 | 2.43 | +0.01 | +0.40% | 28.86M | 23/05 | ||
Hengtong Logistics | 32.02 | 32.06 | 30.05 | +1.69 | +5.57% | 4.38M | 23/05 | ||
Anhui Kouzi Distillery | 50.71 | 51.41 | 50.42 | -0.52 | -1.01% | 7.61M | 23/05 | ||
Guangdong Sitong Group Co Ltd | 6.05 | 6.08 | 5.97 | +0.08 | +1.34% | 1.27M | 23/05 | ||
JCHX Mining Management | 21.45 | 21.90 | 21.33 | -0.27 | -1.24% | 2.72M | 23/05 | ||
Wuxi Rural Commercial Bank | 5.56 | 5.63 | 5.55 | -0.04 | -0.71% | 13.31M | 23/05 | ||
Huaan Securities | 4.28 | 4.29 | 4.23 | +0.03 | +0.71% | 31.77M | 23/05 | ||
Bank of Jiangsu | 6.92 | 7.03 | 6.86 | -0.11 | -1.56% | 84.79M | 23/05 | ||
Bank of Hangzhou | 13.40 | 13.74 | 13.31 | -0.27 | -1.98% | 34.43M | 23/05 | ||
Guangxi Radio TV | 3.23 | 3.37 | 3.20 | +0.04 | +1.25% | 26.11M | 23/05 | ||
Jiangsu Information Network | 3.42 | 3.46 | 3.37 | +0.05 | +1.48% | 45.46M | 23/05 | ||
China Film | 10.48 | 10.60 | 10.43 | 0.00 | 0.00% | 5.00M | 23/05 | ||
Guizhou BC&TV | 7.40 | 7.71 | 7.35 | +0.08 | +1.09% | 31.16M | 23/05 | ||
Tibet Huayu Mining | 15.98 | 16.63 | 15.94 | -0.35 | -2.14% | 13.72M | 23/05 | ||
Chongqing Sokon Industry | 47.92 | 48.58 | 46.28 | +0.54 | +1.14% | 20.52M | 23/05 | ||
Jiangsu Changshu Rural Bank | 7.29 | 7.39 | 7.22 | -0.09 | -1.22% | 36.20M | 23/05 | ||
Seazen Holdings | 24.68 | 25.50 | 24.38 | -0.77 | -3.03% | 20.77M | 23/05 | ||
Triangle Tyre | 11.46 | 11.60 | 11.41 | -0.04 | -0.35% | 1.45M | 23/05 | ||
Huadian Heavy Industries | 4.61 | 4.61 | 4.50 | +0.06 | +1.32% | 6.87M | 23/05 | ||
Bank of Shanghai | 6.41 | 6.44 | 6.40 | -0.02 | -0.31% | 19.66M | 23/05 | ||
Jiangsu General Science Tech | 4.26 | 4.27 | 4.17 | +0.09 | +2.16% | 3.90M | 23/05 | ||
Shanghai Film | 9.57 | 9.85 | 9.56 | -0.05 | -0.52% | 2.56M | 23/05 | ||
China Nuclear Engineering | 8.53 | 8.66 | 8.50 | -0.11 | -1.27% | 15.76M | 23/05 | ||
Ningbo Tuopu | 56.92 | 57.65 | 55.63 | +0.12 | +0.21% | 5.65M | 23/05 |
By Gina Lee Investing.com – Asia Pacific stocks were mostly down on Monday morning, with investors continuing to assess the economic growth outlook for the world’s largest...
By Gina Lee Investing.com – Asia Pacific stocks were up on Friday morning, with U.S. futures also climbing higher as a measure of calm returned to markets. However, concerns of an...
By Gina Lee Investing.com – Asia Pacific stocks were down on Thursday morning, extending a fall in U.S. counterparts. U.S. equity futures also retreated as fears of an economic...