Asia stocks advance on lower oil, hopes of Middle East de-escalation
- ByInvesting.com-
Investing.com-- Asian stock markets rose on Wednesday in broad-based buying, as easing oil prices and renewed hopes of a...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 47.33 | 47.98 | 47.05 | +0.08 | +0.17% | 11.36M | ||
| 5.58 | 5.59 | 5.52 | +0.03 | +0.54% | 86.26M | ||
| 2.93 | 2.96 | 2.93 | -0.02 | -0.68% | 20.63M | ||
| 5.87 | 5.92 | 5.85 | -0.05 | -0.85% | 78.24M | ||
| 31.64 | 32.28 | 31.34 | +0.33 | +1.05% | 6.71M | ||
| 10.12 | 10.18 | 10.06 | +0.02 | +0.20% | 13.38M | ||
| 8.99 | 9.05 | 8.96 | +0.01 | +0.11% | 3.1M | ||
| 6.43 | 6.49 | 6.43 | -0.03 | -0.46% | 4.74M | ||
| 20.27 | 20.43 | 20.15 | +0.03 | +0.15% | 495K | ||
| 3.22 | 3.26 | 3.20 | -0.03 | -0.92% | 40.67M | ||
| 27.88 | 28.18 | 27.87 | -0.10 | -0.36% | 3.03M | ||
| 2.550 | 2.580 | 2.540 | -0.030 | -1.16% | 207.08M | ||
| 7.52 | 7.65 | 7.51 | -0.16 | -2.08% | 79.11M | ||
| 15.51 | 15.58 | 15.41 | -0.05 | -0.32% | 788.24K | ||
| 7.20 | 7.22 | 7.15 | +0.02 | +0.28% | 14.27M | ||
| 3.86 | 3.89 | 3.85 | -0.02 | -0.52% | 45.55M | ||
| 3.300 | 3.350 | 3.240 | +0.020 | +0.61% | 36.2M | ||
| 5.14 | 5.18 | 5.13 | -0.01 | -0.19% | 12.8M | ||
| 6.40 | 6.46 | 6.40 | -0.02 | -0.31% | 18.07M | ||
| 3.99 | 4.01 | 3.96 | +0.01 | +0.25% | 3.45M | ||
| 19.25 | 19.50 | 19.10 | -0.18 | -0.93% | 11.12M | ||
| 1.530 | 1.560 | 1.530 | -0.020 | -1.29% | 68.86M | ||
| 5.56 | 5.58 | 5.48 | +0.05 | +0.91% | 34.84M | ||
| 24.41 | 25.25 | 23.94 | -0.92 | -3.63% | 55.87M | ||
| 5.29 | 5.41 | 5.28 | -0.14 | -2.58% | 112.33M | ||
| 5.83 | 5.93 | 5.70 | +0.07 | +1.22% | 89.19M | ||
| 24.42 | 24.62 | 24.42 | -0.24 | -0.97% | 26.64M | ||
| 19.38 | 19.74 | 19.38 | -0.35 | -1.77% | 15.35M | ||
| 3.77 | 3.85 | 3.77 | -0.08 | -2.08% | 18.05M | ||
| 3.90 | 3.92 | 3.89 | -0.01 | -0.26% | 2.34M | ||
| 39.52 | 39.67 | 39.14 | +0.26 | +0.66% | 23.41M | ||
| 7.30 | 7.43 | 7.29 | -0.04 | -0.55% | 3.55M | ||
| 33.32 | 33.58 | 33.25 | -0.22 | -0.66% | 1.44M | ||
| 9.89 | 10.00 | 9.89 | -0.02 | -0.20% | 2.66M | ||
| 4.05 | 4.09 | 4.01 | +0.02 | +0.50% | 5.62M | ||
| 5.89 | 5.93 | 5.87 | +0.01 | +0.17% | 1.8M | ||
| 4.54 | 4.56 | 4.53 | -0.01 | -0.22% | 39.63M | ||
| 22.00 | 22.30 | 21.96 | -0.27 | -1.21% | 2.05M | ||
| 6.91 | 6.93 | 6.88 | 0.00 | 0.00% | 6.95M | ||
| 6.79 | 6.88 | 6.75 | +0.04 | +0.59% | 8.61M | ||
| 12.79 | 12.90 | 12.66 | -0.09 | -0.70% | 5.06M | ||
| 8.25 | 8.32 | 8.13 | +0.06 | +0.73% | 4.45M | ||
| 8.85 | 8.89 | 8.81 | +0.02 | +0.23% | 1.84M | ||
| 8.29 | 8.36 | 8.26 | 0.00 | 0.00% | 2.74M | ||
| 5.98 | 6.03 | 5.98 | -0.03 | -0.50% | 22.16M | ||
| 7.74 | 7.77 | 7.62 | +0.06 | +0.78% | 1.32M | ||
| 4.11 | 4.15 | 4.10 | -0.03 | -0.73% | 2.49M | ||
| 15.29 | 15.49 | 15.27 | -0.14 | -0.91% | 623.1K | ||
| 13.40 | 13.64 | 13.37 | -0.05 | -0.37% | 1.95M | ||
| 10.05 | 10.11 | 9.99 | +0.01 | +0.10% | 2.71M | ||
| 11.52 | 11.77 | 11.44 | +0.07 | +0.61% | 4.27M | ||
| 3.68 | 3.77 | 3.60 | +0.13 | +3.66% | 21.51M | ||
| 11.37 | 11.38 | 11.15 | +0.13 | +1.16% | 4.58M | ||
| 18.49 | 18.56 | 18.41 | +0.05 | +0.27% | 2.12M | ||
| 11.28 | 11.38 | 11.21 | +0.08 | +0.71% | 428.7K | ||
| 3.63 | 3.67 | 3.58 | +0.03 | +0.83% | 4.69M | ||
| 28.62 | 28.82 | 28.56 | +0.02 | +0.07% | 1.87M | ||
| 14.29 | 14.44 | 14.24 | -0.04 | -0.28% | 731.78K | ||
| 4.06 | 4.12 | 4.02 | 0.00 | 0.00% | 6.5M | ||
| 28.67 | 28.98 | 28.62 | -0.41 | -1.41% | 47.81M | ||
| 9.38 | 9.45 | 9.35 | -0.08 | -0.85% | 3.19M | ||
| 10.97 | 11.05 | 10.86 | +0.07 | +0.64% | 878.8K | ||
| 35.09 | 35.10 | 34.38 | +0.55 | +1.59% | 23.53M | ||
| 7.81 | 7.88 | 7.73 | -0.05 | -0.64% | 6.9M | ||
| 10.70 | 10.78 | 10.52 | +0.11 | +1.04% | 823.6K | ||
| 14.49 | 14.57 | 14.42 | -0.01 | -0.07% | 14.96M | ||
| 27.39 | 27.51 | 26.91 | +0.27 | +1.00% | 2.34M | ||
| 7.13 | 7.21 | 7.06 | -0.10 | -1.38% | 12.78M | ||
| 10.79 | 10.88 | 10.58 | -0.10 | -0.92% | 11.36M | ||
| 25.33 | 26.21 | 25.02 | -0.92 | -3.51% | 37.09M | ||
| 5.54 | 5.54 | 5.48 | +0.03 | +0.54% | 2.53M | ||
| 6.36 | 6.36 | 6.12 | +0.30 | +4.95% | 4.5M | ||
| 51.88 | 53.00 | 51.20 | +0.58 | +1.13% | 1.77M | ||
| 2.62 | 2.64 | 2.60 | 0.00 | 0.00% | 4.3M | ||
| 3.540 | 3.580 | 3.500 | +0.010 | +0.28% | 13.53M | ||
| 8.37 | 8.42 | 8.36 | -0.03 | -0.36% | 5.89M | ||
| 4.43 | 4.49 | 4.28 | +0.05 | +1.14% | 70.52M | ||
| 8.12 | 8.25 | 8.11 | -0.10 | -1.22% | 12.28M | ||
| 4.880 | 5.000 | 4.870 | -0.130 | -2.60% | 45.58M | ||
| 7.95 | 7.95 | 7.72 | +0.09 | +1.15% | 20.4M | ||
| 46.89 | 47.34 | 46.64 | -0.93 | -1.95% | 30.6M | ||
| 79.17 | 81.50 | 78.25 | -0.47 | -0.59% | 11.99M | ||
| 5.67 | 5.71 | 5.65 | -0.02 | -0.35% | 7.47M | ||
| 5.380 | 5.550 | 5.360 | -0.140 | -2.54% | 42.29M | ||
| 6.93 | 7.10 | 6.92 | -0.03 | -0.43% | 21.8M | ||
| 6.99 | 7.08 | 6.69 | +0.29 | +4.33% | 39.86M | ||
| 8.42 | 8.61 | 8.40 | -0.21 | -2.43% | 24.97M | ||
| 6.72 | 6.88 | 6.68 | -0.03 | -0.44% | 9.44M | ||
| 10.78 | 10.86 | 10.66 | +0.03 | +0.28% | 884.2K | ||
| 4.36 | 4.42 | 4.32 | +0.06 | +1.40% | 8.19M | ||
| 15.93 | 15.95 | 15.70 | +0.11 | +0.70% | 1.19M | ||
| 20.00 | 20.48 | 19.92 | -0.55 | -2.68% | 7.4M | ||
| 57.37 | 57.76 | 56.80 | -0.02 | -0.04% | 831.65K | ||
| 8.78 | 8.82 | 8.73 | -0.06 | -0.68% | 3.44M | ||
| 11.88 | 12.59 | 11.20 | +0.43 | +3.76% | 26.77M | ||
| 22.39 | 22.78 | 22.13 | +0.26 | +1.18% | 1.52M | ||
| 9.21 | 9.26 | 9.20 | -0.03 | -0.33% | 1.49M | ||
| 33.06 | 33.60 | 32.85 | +0.05 | +0.15% | 9.61M | ||
| 17.26 | 17.57 | 16.89 | +0.19 | +1.11% | 50.39M | ||
| 18.55 | 18.75 | 18.21 | +0.13 | +0.71% | 535.09K | ||
| 6.33 | 6.37 | 6.33 | -0.04 | -0.63% | 4.2M | ||
| 8.20 | 8.38 | 8.18 | -0.06 | -0.73% | 1.87M | ||
| 11.04 | 11.95 | 11.03 | -0.19 | -1.69% | 77.45M | ||
| 3.140 | 3.170 | 3.090 | +0.040 | +1.29% | 4.08M | ||
| 15.06 | 15.21 | 15.06 | -0.06 | -0.40% | 2.64M | ||
| 1.860 | 1.880 | 1.840 | +0.020 | +1.09% | 14.64M | ||
| 8.29 | 8.29 | 8.29 | +0.75 | +9.95% | 22.09M | ||
| 3.49 | 3.52 | 3.49 | -0.02 | -0.57% | 745.9K | ||
| 2.860 | 2.900 | 2.850 | -0.010 | -0.35% | 35.76M | ||
| 7.06 | 7.08 | 6.96 | -0.03 | -0.42% | 6.07M | ||
| 5.36 | 5.41 | 5.34 | 0.00 | 0.00% | 2.52M | ||
| 2.380 | 2.400 | 2.370 | -0.010 | -0.42% | 5.38M | ||
| 2.79 | 2.83 | 2.78 | -0.04 | -1.41% | 70.42M | ||
| 27.92 | 28.17 | 27.87 | -0.17 | -0.61% | 1.56M | ||
| 8.070 | 8.360 | 8.010 | -0.290 | -3.47% | 33.5M | ||
| 8.11 | 8.18 | 7.95 | +0.08 | +1.00% | 6.38M | ||
| 25.06 | 25.42 | 24.69 | -0.23 | -0.91% | 17M | ||
| 7.74 | 7.81 | 7.72 | -0.02 | -0.26% | 6.22M | ||
| 11.23 | 11.50 | 11.20 | -0.39 | -3.36% | 3.63M | ||
| 3.54 | 3.58 | 3.52 | +0.01 | +0.28% | 3.8M | ||
| 13.84 | 13.94 | 13.83 | -0.11 | -0.79% | 381.9K | ||
| 31.39 | 31.82 | 31.36 | -0.46 | -1.44% | 21.35M | ||
| 13.15 | 13.40 | 13.03 | -0.01 | -0.08% | 9M | ||
| 10.55 | 10.60 | 10.15 | +0.23 | +2.23% | 29.08M | ||
| 35.53 | 35.69 | 35.11 | +0.31 | +0.88% | 3.37M | ||
| 57.10 | 57.99 | 56.66 | -0.70 | -1.21% | 14.99M | ||
| 16.17 | 16.73 | 16.11 | -0.73 | -4.32% | 9.16M | ||
| 5.91 | 5.97 | 5.88 | -0.02 | -0.34% | 3.6M | ||
| 6.990 | 7.150 | 6.920 | -0.040 | -0.57% | 54.99M | ||
| 1.990 | 2.020 | 1.960 | 0.000 | 0.00% | 10.59M | ||
| 20.26 | 20.70 | 19.53 | +0.57 | +2.90% | 45.26M | ||
| 7.77 | 7.86 | 7.72 | -0.01 | -0.13% | 2.37M | ||
| 12.72 | 12.86 | 12.03 | +0.74 | +6.18% | 9.18M | ||
| 8.91 | 9.26 | 8.88 | -0.25 | -2.73% | 5.1M | ||
| 7.36 | 7.40 | 7.24 | +0.10 | +1.38% | 2.47M | ||
| 25.51 | 25.63 | 25.31 | +0.15 | +0.59% | 4.95M | ||
| 11.96 | 12.04 | 11.95 | -0.03 | -0.25% | 458.8K | ||
| 8.20 | 8.29 | 8.16 | -0.05 | -0.61% | 2.67M | ||
| 8.09 | 8.17 | 8.09 | -0.02 | -0.25% | 1.68M | ||
| 13.84 | 13.92 | 13.68 | -0.02 | -0.14% | 4.54M | ||
| 5.93 | 5.97 | 5.86 | +0.02 | +0.34% | 2.18M | ||
| 20.28 | 20.47 | 20.21 | -0.14 | -0.69% | 5.58M | ||
| 6.58 | 6.58 | 5.73 | +0.60 | +10.03% | 82.94M | ||
| 3.23 | 3.27 | 3.22 | -0.01 | -0.31% | 14.45M | ||
| 6.91 | 6.95 | 6.81 | +0.07 | +1.02% | 6.84M | ||
| 40.62 | 41.00 | 40.24 | +0.41 | +1.02% | 981.38K | ||
| 15.44 | 15.87 | 15.05 | +0.33 | +2.18% | 18.87M | ||
| 6.070 | 6.130 | 6.010 | +0.010 | +0.17% | 60.25M | ||
| 1.460 | 1.490 | 1.460 | -0.020 | -1.35% | 124.23M | ||
| 9.54 | 9.64 | 9.50 | -0.01 | -0.11% | 1.15M | ||
| 7.01 | 7.03 | 6.79 | +0.13 | +1.89% | 2.92M | ||
| 6.63 | 6.67 | 6.58 | +0.02 | +0.30% | 1.62M | ||
| 4.050 | 4.160 | 3.860 | +0.070 | +1.76% | 119.86M | ||
| 3.50 | 3.52 | 3.47 | +0.01 | +0.29% | 4.2M | ||
| 6.00 | 6.11 | 5.80 | +0.24 | +4.17% | 11.71M | ||
| 12.18 | 12.40 | 12.00 | +0.12 | +1.00% | 12.11M | ||
| 9.54 | 9.72 | 9.49 | -0.25 | -2.55% | 9.49M | ||
| 2.21 | 2.26 | 2.20 | 0.00 | 0.00% | 9.18M | ||
| 2.050 | 2.090 | 2.050 | -0.010 | -0.49% | 10.3M | ||
| 7.82 | 7.87 | 7.72 | +0.08 | +1.03% | 1.27M | ||
| 20.00 | 20.11 | 19.68 | +0.17 | +0.86% | 5.25M | ||
| 6.60 | 6.65 | 6.54 | +0.02 | +0.30% | 1.17M | ||
| 10.29 | 10.40 | 10.27 | -0.07 | -0.68% | 6.85M | ||
| 2.49 | 2.51 | 2.46 | +0.03 | +1.22% | 13.71M | ||
| 6.02 | 6.08 | 6.00 | -0.01 | -0.17% | 817.8K | ||
| 17.96 | 18.14 | 17.80 | -0.16 | -0.88% | 6.25M | ||
| 8.56 | 8.63 | 8.50 | -0.04 | -0.47% | 3.76M | ||
| 6.37 | 6.58 | 6.23 | +0.14 | +2.25% | 8.24M | ||
| 16.40 | 16.62 | 16.22 | -0.06 | -0.37% | 2.41M | ||
| 76.07 | 77.50 | 75.88 | -1.78 | -2.29% | 2.81M | ||
| 3.76 | 3.82 | 3.67 | +0.08 | +2.17% | 8.17M | ||
| 24.67 | 24.78 | 24.49 | -0.07 | -0.28% | 510.5K | ||
| 5.07 | 5.11 | 5.01 | +0.03 | +0.60% | 11.33M | ||
| 9.97 | 10.05 | 9.81 | +0.13 | +1.32% | 3.15M | ||
| 13.88 | 14.20 | 13.80 | -0.40 | -2.80% | 10.75M | ||
| 4.87 | 4.92 | 4.86 | +0.03 | +0.62% | 6.86M | ||
| 8.57 | 8.67 | 8.56 | -0.05 | -0.58% | 4.76M | ||
| 12.82 | 12.90 | 12.60 | +0.14 | +1.10% | 756.5K | ||
| 9.16 | 9.26 | 9.00 | +0.13 | +1.44% | 5.53M | ||
| 53.09 | 54.10 | 52.80 | -1.01 | -1.87% | 22.53M | ||
| 7.43 | 7.50 | 7.32 | +0.06 | +0.81% | 2.44M | ||
| 5.24 | 5.28 | 5.17 | +0.05 | +0.96% | 2.14M | ||
| 5.37 | 5.42 | 5.34 | -0.03 | -0.56% | 2.36M | ||
| 5.27 | 5.35 | 5.21 | +0.04 | +0.77% | 13.12M | ||
| 9.37 | 9.45 | 9.34 | -0.04 | -0.43% | 1.15M | ||
| 6.91 | 6.99 | 6.88 | -0.02 | -0.29% | 2.61M | ||
| 22.14 | 22.25 | 21.85 | +0.10 | +0.45% | 1.58M | ||
| 5.81 | 5.83 | 5.74 | +0.06 | +1.04% | 1.72M | ||
| 14.51 | 14.59 | 14.41 | -0.04 | -0.28% | 733.61K | ||
| 13.94 | 14.08 | 13.92 | -0.14 | -0.99% | 2.11M | ||
| 3.37 | 3.40 | 3.31 | +0.04 | +1.20% | 8.84M | ||
| 15.12 | 15.18 | 14.87 | +0.12 | +0.80% | 1.19M | ||
| 40.42 | 40.55 | 39.72 | +0.46 | +1.15% | 883.93K | ||
| 13.89 | 14.13 | 13.43 | +0.17 | +1.24% | 12.13M | ||
| 3.47 | 3.50 | 3.41 | +0.04 | +1.17% | 8.63M | ||
| 11.75 | 11.88 | 11.63 | 0.00 | 0.00% | 2.49M | ||
| 3.25 | 3.30 | 3.24 | +0.01 | +0.31% | 8.48M | ||
| 20.46 | 20.90 | 20.43 | -0.43 | -2.06% | 2.39M | ||
| 7.52 | 7.54 | 7.47 | +0.03 | +0.40% | 1.15M | ||
| 2.130 | 2.280 | 2.120 | -0.050 | -2.29% | 158.86M | ||
| 3.79 | 3.83 | 3.73 | +0.04 | +1.07% | 5.04M | ||
| 80.30 | 80.89 | 77.60 | +1.85 | +2.36% | 18.17M | ||
| 5.36 | 5.46 | 5.20 | -0.09 | -1.65% | 65.43M | ||
| 21.14 | 21.43 | 21.09 | -0.34 | -1.58% | 7.14M | ||
| 7.85 | 8.42 | 7.81 | -0.05 | -0.63% | 40.65M | ||
| 41.23 | 41.96 | 41.21 | -0.56 | -1.34% | 3.35M | ||
| 7.79 | 7.90 | 7.77 | -0.12 | -1.52% | 3.98M | ||
| 4.72 | 4.82 | 4.68 | +0.02 | +0.43% | 18.67M | ||
| 2.460 | 2.500 | 2.450 | -0.010 | -0.41% | 8.66M | ||
| 30.78 | 31.00 | 30.57 | -0.10 | -0.32% | 960.7K | ||
| 3.66 | 3.71 | 3.65 | -0.01 | -0.27% | 9.88M | ||
| 9.30 | 9.38 | 9.27 | -0.05 | -0.54% | 3.12M | ||
| 3.96 | 4.00 | 3.93 | +0.03 | +0.76% | 3.63M | ||
| 9.53 | 9.66 | 9.45 | -0.02 | -0.21% | 9.97M | ||
| 43.75 | 44.85 | 43.74 | +0.07 | +0.16% | 3.27M | ||
| 16.26 | 16.73 | 16.08 | -0.37 | -2.23% | 26.37M | ||
| 14.350 | 14.540 | 14.240 | -0.110 | -0.76% | 17.41M | ||
| 23.21 | 23.26 | 23.17 | -0.06 | -0.26% | 2.09M | ||
| 5.72 | 5.76 | 5.68 | -0.02 | -0.35% | 3.12M | ||
| 5.91 | 5.96 | 5.86 | +0.03 | +0.51% | 3.55M | ||
| 6.99 | 7.09 | 6.96 | -0.03 | -0.43% | 2.43M | ||
| 2.56 | 2.61 | 2.55 | -0.04 | -1.54% | 9.74M | ||
| 16.27 | 16.42 | 15.67 | +0.46 | +2.91% | 15.9M | ||
| 4.10 | 4.19 | 4.07 | +0.03 | +0.74% | 26.7M | ||
| 1.45 | 1.48 | 1.45 | -0.02 | -1.36% | 21.68M | ||
| 29.54 | 30.80 | 29.33 | -0.66 | -2.19% | 9.12M | ||
| 39.67 | 40.66 | 39.39 | -0.32 | -0.80% | 4.71M | ||
| 9.26 | 9.36 | 9.21 | +0.04 | +0.43% | 13.27M | ||
| 10.58 | 10.60 | 10.40 | +0.09 | +0.86% | 2.86M | ||
| 6.41 | 6.44 | 6.35 | 0.00 | 0.00% | 3.6M | ||
| 13.34 | 13.54 | 13.24 | 0.00 | 0.00% | 12.41M | ||
| 14.24 | 14.36 | 14.12 | -0.01 | -0.07% | 2.7M | ||
| 0.79 | 0.79 | 0.79 | -0.04 | -4.82% | 9.23M | ||
| 8.64 | 8.77 | 8.59 | +0.04 | +0.47% | 1.6M | ||
| 6.90 | 7.00 | 6.85 | +0.02 | +0.29% | 2.42M | ||
| 8.78 | 8.85 | 8.76 | -0.02 | -0.23% | 2.48M | ||
| 4.17 | 4.19 | 4.13 | 0.00 | 0.00% | 13.24M | ||
| 44.79 | 45.33 | 44.58 | +0.05 | +0.11% | 11.5M | ||
| 51.02 | 51.50 | 50.83 | -0.10 | -0.20% | 1.5M | ||
| 3.12 | 3.16 | 3.12 | -0.03 | -0.95% | 1.97M | ||
| 11.70 | 11.79 | 11.62 | -0.04 | -0.34% | 4.07M | ||
| 22.50 | 22.51 | 22.15 | -0.02 | -0.09% | 5.88M | ||
| 3.94 | 3.96 | 3.90 | +0.01 | +0.25% | 2.63M | ||
| 4.21 | 4.24 | 4.18 | +0.01 | +0.24% | 8.78M | ||
| 2.600 | 2.700 | 2.590 | -0.060 | -2.26% | 52.34M | ||
| 8.46 | 8.63 | 8.40 | -0.01 | -0.12% | 2.31M | ||
| 12.96 | 13.06 | 12.94 | -0.11 | -0.84% | 6.76M | ||
| 5.20 | 5.28 | 5.14 | +0.06 | +1.17% | 5.85M | ||
| 5.51 | 5.72 | 5.51 | -0.15 | -2.65% | 69.83M | ||
| 12.36 | 12.38 | 12.09 | +0.22 | +1.81% | 4.46M | ||
| 31.57 | 31.63 | 31.07 | +0.28 | +0.90% | 1.03M | ||
| 11.69 | 11.80 | 11.62 | -0.04 | -0.34% | 809.9K | ||
| 10.76 | 10.87 | 10.66 | +0.08 | +0.75% | 4.22M | ||
| 8.69 | 8.86 | 8.11 | +0.52 | +6.37% | 14.56M | ||
| 2.81 | 2.85 | 2.80 | -0.01 | -0.36% | 16.19M | ||
| 4.06 | 4.10 | 4.01 | +0.03 | +0.74% | 2.14M | ||
| 18.52 | 18.69 | 18.39 | -0.11 | -0.59% | 3.09M | ||
| 29.36 | 29.56 | 29.05 | +0.20 | +0.69% | 2.29M | ||
| 5.43 | 5.47 | 5.42 | -0.05 | -0.91% | 6.57M | ||
| 39.91 | 41.00 | 39.80 | +0.06 | +0.15% | 3.93M | ||
| 22.35 | 22.58 | 22.21 | -0.20 | -0.89% | 9.98M | ||
| 6.09 | 6.30 | 6.07 | -0.24 | -3.79% | 33.62M | ||
| 8.890 | 9.170 | 8.400 | +0.550 | +6.60% | 161.88M | ||
| 15.430 | 16.350 | 15.260 | +0.250 | +1.65% | 29.05M | ||
| 6.12 | 6.17 | 6.02 | +0.06 | +0.99% | 7.71M | ||
| 2.16 | 2.20 | 2.16 | -0.01 | -0.46% | 6.74M | ||
| 6.20 | 6.28 | 6.14 | -0.05 | -0.80% | 5.62M | ||
| 5.96 | 6.05 | 5.93 | -0.03 | -0.50% | 4.97M | ||
| 27.30 | 27.70 | 27.25 | -0.22 | -0.80% | 16.47M | ||
| 7.29 | 7.30 | 7.03 | +0.21 | +2.97% | 13.73M | ||
| 25.10 | 25.55 | 25.01 | -0.50 | -1.95% | 31.02M | ||
| 13.28 | 13.42 | 13.25 | -0.09 | -0.67% | 7.67M | ||
| 9.11 | 9.15 | 9.03 | +0.05 | +0.55% | 647.5K | ||
| 10.18 | 10.23 | 10.05 | +0.08 | +0.79% | 3.14M | ||
| 11.29 | 11.34 | 11.24 | +0.03 | +0.27% | 1.09M | ||
| 4.32 | 4.36 | 4.28 | +0.01 | +0.23% | 5.5M | ||
| 35.59 | 35.76 | 34.50 | +0.84 | +2.42% | 8.27M | ||
| 8.82 | 8.94 | 8.48 | +0.43 | +5.13% | 53.01M | ||
| 5.88 | 5.90 | 5.76 | +0.09 | +1.55% | 6.46M | ||
| 3.83 | 3.95 | 3.77 | +0.13 | +3.51% | 50.49M | ||
| 14.63 | 14.93 | 14.59 | -0.28 | -1.88% | 9.19M | ||
| 153.63 | 154.57 | 153.60 | -0.44 | -0.29% | 224.88K | ||
| 17.31 | 17.39 | 17.08 | -0.14 | -0.80% | 13.62M | ||
| 33.08 | 33.38 | 32.83 | -0.02 | -0.06% | 3.17M | ||
| 26.51 | 26.73 | 26.46 | -0.23 | -0.86% | 4.45M | ||
| 13.27 | 13.52 | 13.26 | -0.35 | -2.57% | 3.15M | ||
| 12.93 | 13.25 | 12.80 | +0.01 | +0.08% | 18.88M | ||
| 26.82 | 26.97 | 26.68 | +0.02 | +0.08% | 317.8K | ||
| 13.30 | 13.33 | 13.11 | +0.04 | +0.30% | 2.22M | ||
| 19.03 | 19.33 | 18.97 | -0.12 | -0.63% | 3.72M | ||
| 10.03 | 10.08 | 9.98 | -0.02 | -0.20% | 1.42M | ||
| 9.98 | 10.08 | 9.87 | +0.05 | +0.50% | 558K | ||
| 2.61 | 2.64 | 2.59 | 0.00 | 0.00% | 3.77M | ||
| 17.13 | 17.23 | 17.03 | +0.03 | +0.18% | 413.1K | ||
| 12.83 | 12.94 | 12.79 | -0.12 | -0.93% | 2.29M | ||
| 3.35 | 3.37 | 3.28 | +0.05 | +1.52% | 7.25M | ||
| 2.460 | 2.500 | 2.450 | 0.000 | 0.00% | 11.29M | ||
| 9.42 | 9.74 | 9.36 | -0.55 | -5.52% | 43.07M | ||
| 7.37 | 7.37 | 7.08 | +0.20 | +2.79% | 20.08M | ||
| 10.29 | 10.36 | 10.19 | +0.10 | +0.98% | 2.2M | ||
| 9.94 | 10.07 | 9.77 | +0.19 | +1.95% | 5.17M | ||
| 7.18 | 7.27 | 7.13 | -0.14 | -1.91% | 27.34M | ||
| 31.66 | 31.99 | 31.28 | -0.30 | -0.94% | 6.72M | ||
| 11.08 | 11.22 | 10.95 | -0.09 | -0.81% | 11.36M | ||
| 74.09 | 74.79 | 73.02 | +1.09 | +1.49% | 1.26M | ||
| 6.81 | 6.92 | 6.74 | +0.07 | +1.04% | 2.51M | ||
| 18.22 | 18.66 | 18.14 | -0.46 | -2.46% | 5.39M | ||
| 10.97 | 11.10 | 10.91 | -0.03 | -0.27% | 1.03M | ||
| 3.27 | 3.30 | 3.26 | -0.02 | -0.61% | 9.54M | ||
| 48.97 | 48.98 | 47.17 | +0.80 | +1.66% | 50.58M | ||
| 4.01 | 4.03 | 3.93 | +0.05 | +1.26% | 3.53M | ||
| 7.29 | 7.34 | 7.22 | +0.07 | +0.97% | 1.86M | ||
| 4.45 | 4.50 | 4.38 | +0.04 | +0.91% | 4.98M | ||
| 4.11 | 4.14 | 4.07 | +0.01 | +0.24% | 3.66M | ||
| 7.96 | 8.00 | 7.86 | +0.01 | +0.13% | 34.49M | ||
| 46.26 | 47.37 | 45.69 | -0.69 | -1.47% | 28.25M | ||
| 25.51 | 25.78 | 25.19 | -0.01 | -0.04% | 22.92M | ||
| 2.96 | 3.01 | 2.96 | -0.04 | -1.33% | 2.96M | ||
| 16.37 | 16.41 | 16.16 | 0.00 | 0.00% | 5.31M | ||
| 4.42 | 4.55 | 4.38 | +0.01 | +0.23% | 22.79M | ||
| 22.04 | 22.50 | 22.00 | -0.25 | -1.12% | 1.36M | ||
| 4.76 | 4.80 | 4.75 | -0.02 | -0.42% | 4.3M | ||
| 13.82 | 14.11 | 13.82 | -0.26 | -1.85% | 7.4M | ||
| 8.95 | 9.13 | 8.90 | -0.14 | -1.54% | 16.65M | ||
| 8.48 | 8.63 | 8.42 | -0.02 | -0.24% | 2.7M | ||
| 2.450 | 2.490 | 2.440 | -0.020 | -0.81% | 13.43M | ||
| 23.15 | 23.32 | 22.56 | +0.35 | +1.54% | 3.62M | ||
| 2.49 | 2.51 | 2.46 | +0.01 | +0.40% | 4.82M | ||
| 14.91 | 15.06 | 14.63 | -0.05 | -0.33% | 5.84M | ||
| 21.15 | 21.50 | 21.05 | -0.41 | -1.90% | 2.19M | ||
| 5.69 | 5.74 | 5.67 | -0.02 | -0.35% | 4.58M | ||
| 29.00 | 29.06 | 28.71 | +0.22 | +0.76% | 1.21M | ||
| 3.67 | 3.71 | 3.66 | -0.01 | -0.27% | 14.92M | ||
| 1,405.76 | 1,413.90 | 1,403.00 | -4.51 | -0.32% | 690.86K | ||
| 5.86 | 5.95 | 5.78 | +0.03 | +0.52% | 34.69M | ||
| 6.67 | 6.78 | 6.67 | -0.05 | -0.74% | 9.28M | ||
| 13.86 | 13.94 | 13.76 | +0.03 | +0.22% | 647.7K | ||
| 5.53 | 5.60 | 5.52 | -0.02 | -0.36% | 2.31M | ||
| 2.610 | 2.680 | 2.550 | +0.070 | +2.76% | 89.81M | ||
| 2.54 | 2.61 | 2.53 | +0.01 | +0.40% | 4.56M | ||
| 37.34 | 37.72 | 37.00 | +0.27 | +0.73% | 3.8M | ||
| 15.17 | 15.25 | 15.02 | +0.04 | +0.26% | 2.95M | ||
| 27.94 | 27.96 | 27.15 | +0.27 | +0.98% | 39.03M | ||
| 5.49 | 5.56 | 5.38 | +0.08 | +1.48% | 5.88M | ||
| 7.84 | 7.93 | 7.83 | -0.03 | -0.38% | 4.5M | ||
| 18.54 | 18.62 | 18.50 | +0.02 | +0.11% | 972.86K | ||
| 13.06 | 13.23 | 12.96 | -0.13 | -0.99% | 12.21M | ||
| 13.92 | 14.02 | 13.79 | +0.15 | +1.09% | 2.63M | ||
| 3.82 | 3.94 | 3.78 | -0.11 | -2.80% | 65.27M | ||
| 6.63 | 6.74 | 6.53 | +0.03 | +0.46% | 4.1M | ||
| 4.83 | 4.97 | 4.82 | -0.03 | -0.62% | 4.55M | ||
| 4.85 | 4.91 | 4.81 | +0.04 | +0.83% | 1.31M | ||
| 3.83 | 3.93 | 3.78 | -0.10 | -2.55% | 38.94M | ||
| 11.97 | 12.10 | 11.68 | +0.24 | +2.05% | 12.2M | ||
| 38.71 | 39.65 | 38.66 | -0.85 | -2.15% | 16.69M | ||
| 9.30 | 9.31 | 9.08 | -0.24 | -2.52% | 11.11M | ||
| 59.56 | 61.25 | 58.38 | +1.20 | +2.06% | 53.83M | ||
| 15.52 | 15.81 | 15.47 | -0.39 | -2.45% | 21.96M | ||
| 7.97 | 8.02 | 7.94 | -0.02 | -0.25% | 652.3K | ||
| 12.05 | 12.10 | 11.96 | -0.06 | -0.50% | 3.51M | ||
| 13.57 | 13.66 | 13.45 | +0.01 | +0.07% | 1.13M | ||
| 5.59 | 5.65 | 5.54 | +0.01 | +0.18% | 2.38M | ||
| 13.63 | 13.75 | 13.62 | -0.07 | -0.51% | 1.16M | ||
| 14.57 | 14.72 | 14.52 | -0.01 | -0.07% | 322.7K | ||
| 6.67 | 6.70 | 6.55 | +0.06 | +0.91% | 989.6K | ||
| 25.18 | 25.69 | 25.13 | -0.46 | -1.79% | 2.24M | ||
| 136.76 | 137.78 | 133.70 | -0.01 | -0.01% | 3.45M | ||
| 26.99 | 27.05 | 26.59 | +0.33 | +1.24% | 988K | ||
| 1.56 | 1.58 | 1.56 | -0.02 | -1.27% | 17.52M | ||
| 2.270 | 2.350 | 2.270 | -0.060 | -2.58% | 19.64M | ||
| 25.52 | 25.72 | 25.45 | -0.28 | -1.09% | 3.84M | ||
| 13.60 | 13.72 | 13.55 | -0.04 | -0.29% | 1.09M | ||
| 4.28 | 4.32 | 4.23 | +0.04 | +0.94% | 10.89M | ||
| 11.76 | 11.88 | 11.68 | +0.07 | +0.60% | 1.43M | ||
| 4.070 | 4.150 | 4.040 | -0.090 | -2.16% | 25.36M | ||
| 11.990 | 12.160 | 11.910 | +0.020 | +0.17% | 10.78M | ||
| 5.62 | 5.72 | 5.54 | -0.11 | -1.92% | 24.92M | ||
| 39.40 | 39.68 | 38.57 | +0.83 | +2.15% | 20.69M | ||
| 2.67 | 2.72 | 2.66 | -0.01 | -0.37% | 9.51M | ||
| 5.97 | 6.03 | 5.95 | -0.01 | -0.17% | 9.66M | ||
| 6.64 | 6.72 | 6.48 | +0.12 | +1.84% | 39.77M | ||
| 40.28 | 40.76 | 39.97 | -0.36 | -0.89% | 7.55M | ||
| 23.36 | 23.48 | 23.08 | +0.02 | +0.09% | 9.33M | ||
| 6.200 | 6.300 | 6.180 | -0.130 | -2.05% | 16.52M | ||
| 14.23 | 14.32 | 14.15 | +0.05 | +0.35% | 1.48M | ||
| 62.47 | 62.88 | 62.40 | -0.20 | -0.32% | 1.45M | ||
| 11.92 | 12.03 | 11.89 | -0.06 | -0.50% | 8.04M | ||
| 11.11 | 11.45 | 11.05 | -0.03 | -0.27% | 117.82M | ||
| 13.20 | 13.58 | 12.80 | -0.60 | -4.35% | 42.51M | ||
| 38.54 | 39.19 | 37.78 | +0.35 | +0.92% | 2.32M | ||
| 3.75 | 3.79 | 3.72 | +0.03 | +0.81% | 2.66M | ||
| 11.13 | 11.22 | 10.98 | +0.07 | +0.63% | 4.55M | ||
| 7.52 | 7.58 | 7.51 | 0.00 | 0.00% | 2.23M | ||
| 15.65 | 15.88 | 15.63 | -0.13 | -0.82% | 9.26M | ||
| 10.07 | 10.12 | 9.95 | +0.02 | +0.20% | 19.51M | ||
| 21.97 | 22.51 | 21.90 | -0.32 | -1.44% | 18.72M | ||
| 7.19 | 7.22 | 7.07 | +0.01 | +0.14% | 2.56M | ||
| 28.55 | 28.82 | 27.99 | +0.25 | +0.88% | 523.3K | ||
| 1.55 | 1.56 | 1.54 | 0.00 | 0.00% | 14.59M | ||
| 4.14 | 4.18 | 4.09 | +0.03 | +0.73% | 3.71M | ||
| 4.86 | 4.93 | 4.85 | -0.02 | -0.41% | 5.07M | ||
| 40.46 | 40.65 | 40.34 | -0.02 | -0.05% | 170.2K | ||
| 5.86 | 5.91 | 5.77 | +0.06 | +1.03% | 1.58M | ||
| 11.73 | 11.79 | 11.52 | -0.02 | -0.17% | 433.96K | ||
| 5.03 | 5.08 | 4.97 | +0.03 | +0.60% | 1.83M | ||
| 4.11 | 4.19 | 4.05 | -0.22 | -5.08% | 49.31M | ||
| 12.93 | 12.96 | 12.63 | +0.19 | +1.49% | 3.22M | ||
| 16.40 | 16.56 | 16.30 | -0.05 | -0.30% | 2.91M | ||
| 6.30 | 6.33 | 6.22 | +0.05 | +0.80% | 808.1K | ||
| 4.19 | 4.22 | 4.14 | +0.01 | +0.24% | 2.67M | ||
| 7.28 | 7.39 | 7.27 | -0.05 | -0.68% | 2.81M | ||
| 7.96 | 8.02 | 7.91 | +0.03 | +0.38% | 1.09M | ||
| 12.41 | 12.55 | 12.38 | -0.14 | -1.12% | 4.21M | ||
| 5.98 | 6.12 | 5.97 | -0.09 | -1.48% | 3.62M | ||
| 14.50 | 14.58 | 14.49 | -0.11 | -0.75% | 1.59M | ||
| 2.59 | 2.62 | 2.56 | +0.01 | +0.39% | 5.72M | ||
| 10.16 | 10.29 | 10.11 | +0.10 | +0.99% | 4.94M | ||
| 4.65 | 4.68 | 4.60 | +0.02 | +0.43% | 732.97K | ||
| 5.78 | 5.85 | 5.78 | -0.05 | -0.86% | 14.15M | ||
| 7.86 | 7.86 | 7.79 | +0.01 | +0.13% | 1.09M | ||
| 9.59 | 9.72 | 9.58 | -0.05 | -0.52% | 9.26M | ||
| 10.91 | 11.06 | 10.84 | 0.00 | 0.00% | 2.38M | ||
| 11.80 | 11.92 | 11.78 | -0.06 | -0.51% | 994.55K | ||
| 19.15 | 19.27 | 18.82 | -0.17 | -0.88% | 10.59M | ||
| 9.16 | 9.25 | 9.14 | -0.09 | -0.97% | 8.42M | ||
| 5.02 | 5.17 | 5.01 | -0.20 | -3.83% | 26.86M | ||
| 13.23 | 13.45 | 12.93 | -0.06 | -0.45% | 19.85M | ||
| 10.31 | 10.36 | 10.23 | +0.04 | +0.39% | 880.45K | ||
| 4.53 | 4.57 | 4.48 | +0.02 | +0.44% | 11.5M | ||
| 13.19 | 13.35 | 13.15 | -0.04 | -0.30% | 695.8K | ||
| 1.850 | 1.870 | 1.830 | +0.010 | +0.54% | 7.63M | ||
| 4.62 | 4.68 | 4.62 | -0.02 | -0.43% | 3.8M | ||
| 4.78 | 4.82 | 4.75 | +0.01 | +0.21% | 2.05M | ||
| 9.73 | 9.86 | 9.60 | +0.01 | +0.10% | 915.8K | ||
| 5.07 | 5.10 | 5.04 | +0.02 | +0.40% | 2.34M | ||
| 3.02 | 3.08 | 3.01 | 0.00 | 0.00% | 6.77M | ||
| 57.16 | 57.29 | 56.36 | +0.61 | +1.08% | 3.14M | ||
| 7.67 | 7.76 | 7.64 | -0.01 | -0.13% | 1.59M | ||
| 3.36 | 3.40 | 3.33 | +0.02 | +0.60% | 11.08M | ||
| 3.41 | 3.45 | 3.38 | +0.02 | +0.59% | 3.31M | ||
| 10.04 | 10.44 | 9.95 | -0.44 | -4.20% | 65.17M | ||
| 10.21 | 10.28 | 10.18 | +0.03 | +0.30% | 636.78K | ||
| 31.25 | 31.59 | 30.78 | -0.04 | -0.13% | 11.28M | ||
| 15.54 | 15.76 | 15.50 | -0.16 | -1.02% | 8.31M | ||
| 10.69 | 11.18 | 10.50 | -0.32 | -2.91% | 19.4M | ||
| 5.00 | 5.03 | 4.96 | +0.02 | +0.40% | 5.59M | ||
| 18.14 | 18.22 | 17.59 | +0.42 | +2.37% | 6.04M | ||
| 12.89 | 13.03 | 12.84 | +0.08 | +0.63% | 762.8K | ||
| 2.67 | 2.70 | 2.65 | 0.00 | 0.00% | 10M | ||
| 7.58 | 7.63 | 7.39 | +0.17 | +2.29% | 3.85M | ||
| 10.69 | 10.79 | 10.66 | -0.03 | -0.28% | 1.96M | ||
| 12.02 | 12.15 | 11.91 | +0.01 | +0.08% | 872.9K | ||
| 23.51 | 23.74 | 23.44 | -0.08 | -0.34% | 11.31M | ||
| 3.580 | 3.590 | 3.470 | +0.070 | +1.99% | 39.31M | ||
| 8.08 | 8.11 | 8.01 | +0.05 | +0.62% | 2.57M | ||
| 16.54 | 16.69 | 16.54 | -0.10 | -0.60% | 731.5K | ||
| 12.15 | 12.26 | 12.14 | +0.03 | +0.25% | 687.4K | ||
| 24.67 | 24.70 | 24.36 | -0.01 | -0.04% | 7.5M | ||
| 45.14 | 45.71 | 45.09 | -0.10 | -0.22% | 871.9K | ||
| 13.44 | 14.01 | 13.35 | -0.52 | -3.73% | 95.18M | ||
| 5.20 | 5.26 | 5.17 | +0.11 | +2.16% | 30.98M | ||
| 6.33 | 6.38 | 6.28 | +0.03 | +0.48% | 955.8K | ||
| 5.10 | 5.12 | 5.04 | +0.04 | +0.79% | 2.25M | ||
| 10.00 | 10.09 | 9.92 | 0.00 | 0.00% | 1.19M | ||
| 5.78 | 5.82 | 5.74 | 0.00 | 0.00% | 4.08M | ||
| 12.65 | 12.75 | 12.60 | -0.06 | -0.47% | 1.83M | ||
| 12.18 | 12.26 | 12.08 | -0.03 | -0.25% | 25.54M | ||
| 17.85 | 17.90 | 16.50 | +0.95 | +5.62% | 75.81M | ||
| 4.78 | 4.81 | 4.73 | +0.04 | +0.84% | 12.97M | ||
| 7.35 | 7.50 | 7.00 | +0.24 | +3.38% | 15.09M | ||
| 5.80 | 5.88 | 5.77 | -0.04 | -0.69% | 1.31M | ||
| 18.23 | 18.67 | 18.03 | -0.28 | -1.51% | 4.13M | ||
| 2.00 | 2.03 | 1.99 | 0.00 | 0.00% | 8.07M | ||
| 4.52 | 4.59 | 4.50 | -0.01 | -0.22% | 2.27M | ||
| 9.05 | 9.14 | 9.03 | -0.01 | -0.11% | 3.26M | ||
| 6.81 | 6.86 | 6.78 | -0.02 | -0.29% | 1.67M | ||
| 5.950 | 6.500 | 5.820 | -0.200 | -3.25% | 323.14M | ||
| 7.28 | 7.29 | 7.03 | +0.15 | +2.10% | 6.04M | ||
| 5.67 | 5.73 | 5.64 | -0.01 | -0.18% | 4.41M | ||
| 7.14 | 7.17 | 7.03 | +0.08 | +1.13% | 1.8M | ||
| 15.48 | 15.52 | 15.12 | +0.02 | +0.13% | 16.06M | ||
| 6.73 | 6.84 | 6.55 | 0.00 | 0.00% | 0 | ||
| 6.11 | 6.19 | 6.09 | +0.01 | +0.16% | 3.22M | ||
| 4.82 | 4.87 | 4.78 | +0.03 | +0.63% | 2.71M | ||
| 22.26 | 22.41 | 22.23 | -0.06 | -0.27% | 450.7K | ||
| 14.58 | 14.68 | 14.46 | 0.00 | 0.00% | 5.15M | ||
| 11.14 | 11.24 | 11.11 | -0.11 | -0.98% | 2.95M | ||
| 4.67 | 4.73 | 4.63 | -0.03 | -0.64% | 17.18M | ||
| 18.18 | 18.37 | 18.13 | +0.04 | +0.22% | 2.26M | ||
| 10.30 | 10.35 | 10.23 | 0.00 | 0.00% | 1.35M | ||
| 1.950 | 1.970 | 1.930 | +0.010 | +0.52% | 5.43M | ||
| 8.640 | 8.890 | 8.550 | -0.350 | -3.89% | 81.58M | ||
| 33.25 | 33.68 | 32.32 | +0.85 | +2.62% | 14.62M | ||
| 8.19 | 8.34 | 7.92 | +0.21 | +2.63% | 8.56M | ||
| 4.96 | 4.99 | 4.87 | +0.10 | +2.06% | 4.49M | ||
| 16.10 | 16.30 | 16.00 | -0.02 | -0.12% | 927.2K | ||
| 25.93 | 26.13 | 25.80 | -0.06 | -0.23% | 1.58M | ||
| 3.890 | 3.960 | 3.860 | 0.000 | 0.00% | 10.3M | ||
| 27.85 | 28.11 | 27.52 | -0.02 | -0.07% | 1.63M | ||
| 6.26 | 6.29 | 6.23 | -0.07 | -1.11% | 7.8M | ||
| 18.43 | 18.77 | 18.15 | -0.06 | -0.32% | 11.71M | ||
| 8.74 | 8.82 | 8.71 | -0.06 | -0.68% | 1.95M | ||
| 5.930 | 6.120 | 5.890 | -0.160 | -2.63% | 152.53M | ||
| 48.17 | 48.80 | 48.01 | -0.83 | -1.69% | 4.1M | ||
| 18.67 | 18.80 | 18.54 | -0.12 | -0.64% | 3.03M | ||
| 41.17 | 41.49 | 40.73 | +0.01 | +0.02% | 1.57M | ||
| 24.00 | 24.20 | 23.96 | -0.22 | -0.91% | 1.01M | ||
| 16.33 | 16.58 | 16.30 | -0.23 | -1.39% | 4.74M | ||
| 16.81 | 16.91 | 16.61 | +0.10 | +0.60% | 1.05M | ||
| 12.45 | 12.56 | 12.41 | -0.11 | -0.88% | 1.45M | ||
| 16.09 | 16.26 | 16.06 | +0.06 | +0.37% | 1.23M | ||
| 18.69 | 18.80 | 17.82 | +0.22 | +1.19% | 11.21M | ||
| 8.69 | 8.78 | 8.67 | -0.01 | -0.12% | 703.4K | ||
| 14.88 | 15.02 | 14.81 | -0.11 | -0.73% | 3.83M | ||
| 5.740 | 5.790 | 5.670 | +0.180 | +3.24% | 23M | ||
| 5.71 | 5.79 | 5.61 | +0.09 | +1.60% | 8.89M | ||
| 6.53 | 6.59 | 6.46 | +0.03 | +0.46% | 1.48M | ||
| 32.95 | 33.51 | 32.92 | -0.28 | -0.84% | 846.2K | ||
| 5.060 | 5.100 | 5.040 | -0.020 | -0.39% | 73.34M | ||
| 147.48 | 149.47 | 147.26 | -1.73 | -1.16% | 1.95M | ||
| 20.36 | 20.51 | 20.22 | +0.06 | +0.30% | 2.24M | ||
| 7.03 | 7.05 | 6.96 | +0.04 | +0.57% | 1.72M | ||
| 17.51 | 17.85 | 17.50 | -0.16 | -0.91% | 865K | ||
| 5.59 | 5.65 | 5.45 | +0.11 | +2.01% | 13.16M | ||
| 8.20 | 8.23 | 8.13 | +0.05 | +0.61% | 3.1M | ||
| 3.70 | 3.72 | 3.67 | +0.01 | +0.27% | 1.41M | ||
| 9.34 | 9.70 | 8.91 | +0.43 | +4.83% | 16.59M | ||
| 5.00 | 5.18 | 4.97 | -0.03 | -0.60% | 28.71M | ||
| 3.87 | 3.95 | 3.71 | +0.16 | +4.31% | 15.93M | ||
| 6.83 | 6.88 | 6.49 | +0.29 | +4.43% | 7.5M | ||
| 9.07 | 9.20 | 9.03 | -0.14 | -1.52% | 6.13M | ||
| 3.95 | 4.00 | 3.91 | +0.01 | +0.25% | 9.25M | ||
| 5.21 | 5.21 | 4.95 | +0.47 | +9.92% | 43.03M | ||
| 20.35 | 20.56 | 20.23 | -0.09 | -0.44% | 1.65M | ||
| 6.10 | 6.27 | 6.07 | -0.17 | -2.71% | 10.71M | ||
| 21.88 | 22.00 | 21.37 | +0.23 | +1.06% | 4.68M | ||
| 5.58 | 5.70 | 5.47 | +0.07 | +1.27% | 6.74M | ||
| 3.14 | 3.19 | 3.13 | 0.00 | 0.00% | 4.77M | ||
| 3.690 | 3.820 | 3.690 | -0.110 | -2.90% | 26.86M | ||
| 7.82 | 7.89 | 7.72 | +0.08 | +1.03% | 3.68M | ||
| 5.23 | 5.31 | 5.21 | 0.00 | 0.00% | 6.78M | ||
| 7.61 | 7.69 | 7.57 | +0.02 | +0.26% | 1.92M | ||
| 8.94 | 9.00 | 8.85 | +0.03 | +0.34% | 779.28K | ||
| 6.10 | 6.15 | 6.08 | -0.03 | -0.49% | 4.66M | ||
| 9.92 | 10.10 | 9.91 | -0.09 | -0.90% | 1.17M | ||
| 4.02 | 4.06 | 4.00 | 0.00 | 0.00% | 2.01M | ||
| 5.69 | 5.73 | 5.66 | -0.02 | -0.35% | 1.97M | ||
| 9.89 | 10.01 | 9.81 | +0.05 | +0.51% | 1.91M | ||
| 8.29 | 8.32 | 8.25 | +0.03 | +0.36% | 1.36M | ||
| 5.51 | 5.62 | 5.50 | -0.10 | -1.78% | 9.22M | ||
| 9.92 | 10.00 | 9.80 | +0.03 | +0.30% | 1.48M | ||
| 8.89 | 8.97 | 8.86 | -0.04 | -0.45% | 1.18M | ||
| 3.90 | 3.97 | 3.88 | +0.01 | +0.26% | 2.13M | ||
| 11.94 | 12.01 | 11.73 | +0.09 | +0.76% | 779.1K | ||
| 8.29 | 8.30 | 8.18 | +0.08 | +0.97% | 543.3K | ||
| 21.92 | 22.30 | 21.90 | -0.29 | -1.31% | 1.98M | ||
| 10.16 | 10.35 | 10.15 | -0.06 | -0.59% | 1.83M | ||
| 8.64 | 8.84 | 8.39 | +0.05 | +0.58% | 9.17M | ||
| 8.770 | 8.840 | 8.770 | -0.070 | -0.79% | 14.85M | ||
| 9.47 | 9.55 | 9.46 | -0.04 | -0.42% | 1.24M | ||
| 4.28 | 4.34 | 4.05 | +0.15 | +3.63% | 67.57M | ||
| 21.45 | 21.57 | 21.38 | -0.14 | -0.65% | 2.87M | ||
| 12.33 | 12.39 | 12.29 | +0.02 | +0.16% | 448.3K | ||
| 14.00 | 14.02 | 13.69 | +0.10 | +0.72% | 1.08M | ||
| 10.05 | 10.12 | 9.95 | +0.05 | +0.50% | 1.82M | ||
| 8.05 | 8.23 | 7.65 | +0.34 | +4.41% | 9.73M | ||
| 3.91 | 3.94 | 3.91 | -0.02 | -0.51% | 2.8M | ||
| 5.18 | 5.21 | 5.07 | +0.05 | +0.98% | 3.28M | ||
| 16.89 | 17.26 | 16.83 | -0.11 | -0.65% | 2.27M | ||
| 12.23 | 12.28 | 12.10 | +0.05 | +0.41% | 379.8K | ||
| 5.94 | 5.97 | 5.89 | +0.07 | +1.19% | 2.44M | ||
| 12.24 | 12.35 | 12.23 | -0.07 | -0.57% | 2.56M | ||
| 16.23 | 16.30 | 16.14 | +0.05 | +0.31% | 567.8K | ||
| 5.330 | 5.370 | 5.280 | -0.030 | -0.56% | 18.68M | ||
| 11.15 | 11.30 | 11.12 | -0.04 | -0.36% | 1.07M | ||
| 7.34 | 7.38 | 7.23 | +0.06 | +0.82% | 4.16M | ||
| 8.53 | 8.65 | 8.37 | +0.14 | +1.67% | 10.71M | ||
| 3.90 | 3.95 | 3.85 | -0.01 | -0.26% | 48.24M | ||
| 13.45 | 13.74 | 13.25 | +0.21 | +1.59% | 28.71M | ||
| 2.910 | 2.970 | 2.910 | -0.040 | -1.36% | 45.12M | ||
| 19.20 | 19.43 | 18.70 | +0.41 | +2.18% | 3.87M | ||
| 8.13 | 8.18 | 8.02 | +0.05 | +0.62% | 994.54K | ||
| 18.39 | 18.55 | 18.20 | +0.10 | +0.55% | 1.53M | ||
| 11.67 | 11.71 | 11.54 | +0.14 | +1.21% | 10.52M | ||
| 6.25 | 6.45 | 6.24 | -0.24 | -3.70% | 16.72M | ||
| 36.97 | 37.83 | 36.89 | -0.86 | -2.27% | 30.17M | ||
| 10.95 | 11.04 | 10.54 | -0.05 | -0.46% | 4.15M | ||
| 21.32 | 21.88 | 21.18 | -0.08 | -0.37% | 42.69M | ||
| 4.87 | 4.92 | 4.85 | -0.02 | -0.41% | 2.33M | ||
| 1.67 | 1.71 | 1.66 | -0.01 | -0.60% | 20.55M | ||
| 13.53 | 13.54 | 13.23 | +0.16 | +1.20% | 14.34M | ||
| 28.29 | 28.33 | 27.80 | +0.26 | +0.93% | 2.93M | ||
| 14.66 | 14.79 | 14.58 | -0.02 | -0.14% | 7.09M | ||
| 26.13 | 26.25 | 25.80 | +0.25 | +0.97% | 7.1M | ||
| 8.22 | 8.25 | 8.16 | -0.03 | -0.36% | 6.18M | ||
| 14.35 | 14.44 | 14.28 | 0.00 | 0.00% | 405.9K | ||
| 49.31 | 49.99 | 49.17 | -0.27 | -0.55% | 6.4M | ||
| 8.90 | 8.96 | 8.81 | +0.06 | +0.68% | 740.6K | ||
| 35.14 | 35.39 | 35.11 | -0.27 | -0.76% | 4.08M | ||
| 15.92 | 16.06 | 15.88 | -0.20 | -1.24% | 732.6K | ||
| 27.12 | 27.28 | 27.10 | -0.09 | -0.33% | 21.79M | ||
| 5.14 | 5.21 | 5.10 | -0.05 | -0.96% | 7.37M | ||
| 16.92 | 17.04 | 16.71 | +0.01 | +0.06% | 3.6M | ||
| 19.10 | 19.38 | 19.06 | -0.02 | -0.11% | 878.2K | ||
| 4.75 | 4.81 | 4.74 | -0.02 | -0.42% | 5.32M | ||
| 5.57 | 5.64 | 5.50 | 0.00 | 0.00% | 3.31M | ||
| 6.83 | 6.86 | 6.76 | +0.06 | +0.89% | 2.19M | ||
| 15.04 | 15.32 | 15.01 | -0.56 | -3.59% | 18M | ||
| 10.66 | 10.84 | 10.53 | -0.10 | -0.93% | 2.92M | ||
| 10.38 | 10.40 | 10.20 | +0.09 | +0.88% | 8.08M | ||
| 8.12 | 8.20 | 7.84 | +0.24 | +3.05% | 10.85M | ||
| 6.47 | 6.57 | 6.45 | -0.06 | -0.92% | 4.89M | ||
| 5.35 | 5.39 | 5.32 | 0.00 | 0.00% | 2.28M | ||
| 32.94 | 33.47 | 32.35 | +0.43 | +1.32% | 1.78M | ||
| 25.33 | 25.36 | 25.17 | +0.10 | +0.40% | 419.76K | ||
| 5.10 | 5.11 | 5.04 | +0.04 | +0.79% | 5.9M | ||
| 4.330 | 4.350 | 4.310 | 0.000 | 0.00% | 4.05M | ||
| 5.82 | 5.92 | 5.67 | -0.03 | -0.51% | 56.32M | ||
| 21.34 | 21.49 | 21.23 | 0.00 | 0.00% | 575.4K | ||
| 3.16 | 3.21 | 3.14 | 0.00 | 0.00% | 5.77M | ||
| 6.42 | 6.76 | 6.22 | -0.48 | -6.96% | 122.09M | ||
| 10.56 | 10.62 | 10.38 | +0.12 | +1.15% | 1.3M | ||
| 4.00 | 4.03 | 3.98 | -0.02 | -0.50% | 5.43M | ||
| 14.06 | 14.07 | 13.77 | +0.18 | +1.30% | 4.24M | ||
| 9.72 | 9.84 | 9.70 | -0.06 | -0.61% | 10.21M | ||
| 7.34 | 7.38 | 7.24 | +0.06 | +0.82% | 1.71M | ||
| 37.92 | 38.69 | 37.64 | -0.41 | -1.07% | 19.15M | ||
| 23.03 | 23.80 | 22.85 | +0.28 | +1.23% | 3.56M | ||
| 12.14 | 12.26 | 12.06 | +0.01 | +0.08% | 824.6K | ||
| 15.61 | 16.00 | 15.57 | -0.67 | -4.12% | 23.76M | ||
| 6.57 | 6.71 | 6.55 | -0.11 | -1.65% | 10.06M | ||
| 15.32 | 15.39 | 15.29 | -0.06 | -0.39% | 2.9M | ||
| 16.80 | 17.10 | 16.70 | +0.01 | +0.06% | 8.21M | ||
| 5.54 | 5.65 | 5.49 | 0.00 | 0.00% | 19.51M | ||
| 4.58 | 4.63 | 4.53 | +0.02 | +0.44% | 2.92M | ||
| 1.440 | 1.460 | 1.440 | -0.020 | -1.37% | 42M | ||
| 5.37 | 5.38 | 5.26 | +0.09 | +1.71% | 110.89M | ||
| 8.14 | 8.27 | 7.93 | +0.21 | +2.65% | 5.93M | ||
| 5.00 | 5.05 | 4.98 | +0.01 | +0.20% | 3.37M | ||
| 11.20 | 11.22 | 11.12 | +0.03 | +0.27% | 10.04M | ||
| 2.25 | 2.29 | 2.24 | -0.01 | -0.44% | 6.71M | ||
| 3.58 | 3.66 | 3.53 | -0.01 | -0.28% | 24.96M | ||
| 18.80 | 18.93 | 18.50 | -0.09 | -0.48% | 61.77M | ||
| 4.18 | 4.19 | 4.13 | +0.04 | +0.97% | 6.82M | ||
| 13.22 | 13.35 | 13.16 | -0.02 | -0.15% | 1.86M | ||
| 13.39 | 13.54 | 13.36 | -0.09 | -0.67% | 3.59M | ||
| 14.02 | 14.14 | 13.70 | -0.01 | -0.07% | 4.53M | ||
| 18.88 | 18.96 | 18.71 | -0.08 | -0.42% | 2.11M | ||
| 4.63 | 4.63 | 4.59 | +0.01 | +0.22% | 3.36M | ||
| 10.94 | 11.01 | 10.93 | -0.04 | -0.36% | 817.8K | ||
| 3.77 | 3.81 | 3.77 | -0.03 | -0.79% | 23.85M | ||
| 97.30 | 97.30 | 95.17 | +1.85 | +1.94% | 1.93M | ||
| 8.85 | 8.89 | 8.68 | +0.17 | +1.96% | 9.24M | ||
| 4.310 | 4.360 | 4.300 | -0.020 | -0.46% | 9.52M | ||
| 6.43 | 6.50 | 6.42 | +0.01 | +0.16% | 4.04M | ||
| 6.92 | 7.01 | 6.81 | 0.00 | 0.00% | 45.52M | ||
| 9.30 | 9.47 | 9.23 | -0.04 | -0.43% | 35.68M | ||
| 6.82 | 6.86 | 6.78 | +0.02 | +0.29% | 10.83M | ||
| 45.04 | 46.10 | 44.57 | +0.34 | +0.76% | 5.84M | ||
| 7.35 | 7.43 | 7.30 | -0.06 | -0.81% | 12.18M | ||
| 14.70 | 14.80 | 14.52 | +0.11 | +0.75% | 974.1K | ||
| 3.42 | 3.45 | 3.40 | +0.01 | +0.29% | 5.51M | ||
| 6.00 | 6.03 | 5.93 | +0.03 | +0.50% | 3.29M | ||
| 7.520 | 7.820 | 7.360 | -0.580 | -7.16% | 97.79M | ||
| 6.54 | 6.59 | 6.44 | -0.03 | -0.46% | 12.97M | ||
| 26.24 | 26.33 | 25.84 | +0.49 | +1.90% | 8.88M | ||
| 34.67 | 35.04 | 34.20 | +0.27 | +0.79% | 5.83M | ||
| 18.92 | 18.98 | 18.71 | +0.16 | +0.85% | 23.13M | ||
| 5.49 | 5.50 | 5.46 | +0.01 | +0.18% | 38.93M | ||
| 16.21 | 16.62 | 16.18 | -0.48 | -2.88% | 55.56M | ||
| 7.03 | 7.06 | 7.02 | -0.02 | -0.28% | 14.8M | ||
| 29.91 | 30.28 | 29.68 | -0.56 | -1.84% | 8.2M | ||
| 5.59 | 5.63 | 5.48 | +0.07 | +1.27% | 31.56M | ||
| 18.50 | 18.55 | 17.90 | +0.48 | +2.66% | 11.73M | ||
| 7.32 | 7.35 | 7.30 | -0.02 | -0.27% | 2.97M | ||
| 9.61 | 9.62 | 9.36 | +0.19 | +2.02% | 7.23M | ||
| 10.91 | 11.02 | 10.88 | -0.10 | -0.91% | 16.13M | ||
| 65.80 | 66.50 | 65.75 | -0.80 | -1.20% | 2.96M | ||
| 6.97 | 7.03 | 6.91 | +0.01 | +0.14% | 1.03M | ||
| 3.540 | 3.560 | 3.500 | +0.010 | +0.28% | 10.82M | ||
| 6.54 | 6.59 | 6.52 | -0.01 | -0.15% | 76.54M | ||
| 57.95 | 58.77 | 57.87 | -0.84 | -1.43% | 21.18M | ||
| 6.87 | 6.89 | 6.80 | +0.04 | +0.59% | 40.23M | ||
| 3.14 | 3.16 | 3.11 | +0.02 | +0.64% | 33.7M | ||
| 10.23 | 10.33 | 10.19 | -0.11 | -1.06% | 2.56M | ||
| 6.10 | 6.16 | 6.08 | -0.06 | -0.97% | 14.37M | ||
| 5.45 | 5.50 | 5.44 | -0.04 | -0.73% | 68.33M | ||
| 7.34 | 7.38 | 7.30 | 0.00 | 0.00% | 69.25M | ||
| 4.41 | 4.41 | 4.04 | +0.40 | +9.98% | 23.96M | ||
| 3.030 | 3.040 | 2.990 | +0.030 | +1.00% | 5.73M | ||
| 10.67 | 10.80 | 10.63 | -0.15 | -1.39% | 4.71M | ||
| 7.84 | 7.90 | 7.84 | -0.07 | -0.89% | 9.32M | ||
| 10.65 | 10.73 | 10.63 | -0.02 | -0.19% | 1.18M | ||
| 28.32 | 28.36 | 27.68 | +0.23 | +0.82% | 4.97M | ||
| 16.59 | 16.64 | 16.53 | +0.01 | +0.06% | 1.21M | ||
| 6.19 | 6.25 | 6.17 | +0.01 | +0.16% | 9.07M | ||
| 5.05 | 5.12 | 5.01 | -0.11 | -2.13% | 13.12M | ||
| 1.80 | 1.84 | 1.79 | -0.02 | -1.10% | 14.49M | ||
| 11.47 | 11.58 | 11.38 | -0.04 | -0.35% | 67.98M | ||
| 37.64 | 38.36 | 37.48 | -0.74 | -1.93% | 12.34M | ||
| 3.060 | 3.080 | 3.050 | -0.010 | -0.33% | 44.24M | ||
| 37.77 | 39.34 | 37.53 | -1.72 | -4.36% | 20M | ||
| 21.00 | 21.09 | 20.84 | +0.10 | +0.48% | 3.55M | ||
| 5.99 | 6.02 | 5.92 | +0.02 | +0.34% | 7.21M | ||
| 8.54 | 8.73 | 8.45 | -0.01 | -0.12% | 16.35M | ||
| 4.94 | 4.98 | 4.94 | -0.03 | -0.60% | 62.83M | ||
| 6.00 | 6.11 | 5.97 | -0.13 | -2.12% | 178.09M | ||
| 14.87 | 14.89 | 14.70 | +0.12 | +0.81% | 3.53M | ||
| 4.93 | 4.94 | 4.81 | +0.08 | +1.65% | 14.28M | ||
| 18.82 | 18.94 | 18.78 | -0.12 | -0.63% | 6.89M | ||
| 13.93 | 14.28 | 13.87 | -0.02 | -0.14% | 15.83M | ||
| 5.61 | 5.69 | 5.60 | -0.11 | -1.92% | 6.14M | ||
| 22.06 | 22.12 | 21.82 | +0.15 | +0.69% | 2.39M | ||
| 3.07 | 3.12 | 3.06 | -0.01 | -0.33% | 10.09M | ||
| 8.17 | 8.26 | 8.14 | -0.08 | -0.97% | 35.68M | ||
| 6.32 | 6.37 | 6.32 | -0.04 | -0.63% | 31.77M | ||
| 9.64 | 9.67 | 9.46 | +0.11 | +1.15% | 4.04M | ||
| 15.43 | 15.50 | 15.41 | -0.06 | -0.39% | 2.36M | ||
| 5.84 | 6.10 | 5.82 | -0.22 | -3.63% | 37.31M | ||
| 9.03 | 9.13 | 9.00 | -0.03 | -0.33% | 1.22M | ||
| 123.09 | 124.80 | 122.20 | -0.55 | -0.45% | 396.9K | ||
| 7.79 | 7.83 | 7.76 | -0.06 | -0.76% | 6.47M | ||
| 6.35 | 6.38 | 6.28 | +0.02 | +0.32% | 1.65M | ||
| 16.47 | 16.60 | 16.29 | +0.05 | +0.31% | 10.26M | ||
| 3.31 | 3.32 | 3.29 | +0.01 | +0.30% | 53.05M | ||
| 11.75 | 11.83 | 11.68 | +0.05 | +0.43% | 71.31M | ||
| 2.840 | 2.890 | 2.810 | +0.070 | +2.53% | 135.52M | ||
| 1.760 | 1.780 | 1.740 | +0.010 | +0.57% | 47.2M | ||
| 8.29 | 8.29 | 8.15 | +0.11 | +1.35% | 1.33M | ||
| 6.98 | 7.02 | 6.97 | -0.04 | -0.57% | 7.47M | ||
| 17.12 | 17.39 | 16.61 | -0.29 | -1.67% | 78.93M | ||
| 35.37 | 35.44 | 34.56 | +0.04 | +0.11% | 7.3M | ||
| 71.41 | 72.12 | 71.18 | -0.41 | -0.57% | 4.95M | ||
| 10.22 | 10.32 | 10.19 | -0.11 | -1.07% | 5.56M | ||
| 17.76 | 18.15 | 17.31 | +0.33 | +1.89% | 31M | ||
| 32.59 | 33.24 | 32.54 | -0.65 | -1.96% | 109.15M | ||
| 4.66 | 4.79 | 4.46 | +0.09 | +1.97% | 93.51M | ||
| 9.72 | 9.76 | 9.70 | -0.01 | -0.10% | 1.31M | ||
| 3.050 | 3.080 | 3.030 | -0.020 | -0.65% | 17.06M | ||
| 9.38 | 9.43 | 9.35 | -0.01 | -0.11% | 23.55M | ||
| 18.62 | 18.78 | 18.50 | -0.08 | -0.43% | 11.04M | ||
| 17.52 | 17.56 | 17.27 | +0.19 | +1.10% | 1.41M | ||
| 1.80 | 1.83 | 1.79 | -0.01 | -0.55% | 29.01M | ||
| 2.460 | 2.490 | 2.440 | +0.010 | +0.41% | 6.64M | ||
| 8.42 | 8.44 | 8.22 | +0.15 | +1.81% | 28.2M | ||
| 7.85 | 8.01 | 7.84 | -0.01 | -0.13% | 21.92M | ||
| 15.26 | 15.42 | 15.21 | +0.09 | +0.59% | 34.28M | ||
| 3.86 | 3.90 | 3.83 | -0.07 | -1.78% | 55.82M | ||
| 4.380 | 4.460 | 4.360 | -0.080 | -1.79% | 127.66M | ||
| 7.85 | 8.11 | 7.78 | -0.17 | -2.12% | 10.27M | ||
| 19.77 | 19.98 | 19.72 | -0.18 | -0.90% | 3.23M | ||
| 9.28 | 9.38 | 9.15 | -0.07 | -0.75% | 1.78M | ||
| 9.63 | 9.72 | 9.48 | -0.06 | -0.62% | 5.3M | ||
| 27.25 | 27.58 | 27.14 | -0.37 | -1.34% | 4.42M | ||
| 17.42 | 17.72 | 17.40 | -0.26 | -1.47% | 2.26M | ||
| 2.810 | 2.850 | 2.790 | -0.020 | -0.71% | 61.53M | ||
| 11.10 | 11.25 | 11.06 | -0.16 | -1.42% | 3.89M | ||
| 37.25 | 37.42 | 36.81 | +0.25 | +0.68% | 3.02M | ||
| 7.88 | 7.96 | 7.83 | -0.01 | -0.13% | 1.61M | ||
| 10.81 | 10.81 | 10.48 | +0.25 | +2.37% | 6.89M | ||
| 5.74 | 5.77 | 5.64 | +0.10 | +1.77% | 5.86M | ||
| 9.29 | 9.32 | 9.21 | +0.03 | +0.32% | 839.7K | ||
| 63.98 | 64.31 | 62.78 | +0.45 | +0.71% | 3.98M | ||
| 10.26 | 10.60 | 10.19 | -0.34 | -3.21% | 19.67M | ||
| 50.64 | 51.79 | 50.43 | -0.36 | -0.71% | 459.6K | ||
| 14.14 | 14.45 | 14.01 | +0.05 | +0.36% | 2.3M | ||
| 17.85 | 18.08 | 17.80 | -0.04 | -0.22% | 76.2M | ||
| 0.485 | 0.490 | 0.485 | 0.000 | 0.00% | 0 | ||
| 0.703 | 0.705 | 0.696 | +0.004 | +0.57% | 95.1K | ||
| 0.541 | 0.547 | 0.540 | 0.000 | 0.00% | 0 | ||
| 0.382 | 0.383 | 0.381 | -0.001 | -0.26% | 64.6K | ||
| 0.271 | 0.273 | 0.269 | +0.001 | +0.37% | 199.1K | ||
| 0.539 | 0.543 | 0.538 | -0.004 | -0.74% | 130.3K | ||
| 0.760 | 0.760 | 0.759 | 0.000 | 0.00% | 43.52K | ||
| 0.676 | 0.676 | 0.676 | -0.003 | -0.44% | 100 | ||
| 0.229 | 0.229 | 0.228 | -0.003 | -1.29% | 46.3K | ||
| 0.357 | 0.357 | 0.351 | 0.000 | 0.00% | 0 | ||
| 0.338 | 0.343 | 0.336 | -0.004 | -1.17% | 206K | ||
| 0.204 | 0.204 | 0.198 | +0.004 | +2.00% | 588K | ||
| 0.696 | 0.715 | 0.696 | -0.008 | -1.14% | 1.3K | ||
| 0.502 | 0.506 | 0.502 | -0.007 | -1.38% | 15K | ||
| 0.350 | 0.351 | 0.350 | -0.002 | -0.57% | 39.7K | ||
| 1.019 | 1.030 | 1.019 | -0.007 | -0.68% | 95.1K | ||
| 0.368 | 0.369 | 0.368 | -0.002 | -0.54% | 17.9K | ||
| 0.684 | 0.687 | 0.670 | 0.000 | 0.00% | 0 | ||
| 1.119 | 1.124 | 1.107 | 0.000 | 0.00% | 0 | ||
| 0.403 | 0.404 | 0.402 | -0.002 | -0.49% | 61.3K | ||
| 1.175 | 1.184 | 1.171 | -0.007 | -0.59% | 112.56K | ||
| 0.184 | 0.187 | 0.183 | -0.002 | -1.08% | 1.13M | ||
| 0.233 | 0.234 | 0.233 | -0.002 | -0.85% | 31.4K | ||
| 0.595 | 0.609 | 0.580 | +0.008 | +1.36% | 669.9K | ||
| 0.226 | 0.227 | 0.223 | 0.000 | 0.00% | 0 | ||
| 0.253 | 0.255 | 0.253 | -0.001 | -0.39% | 90.7K | ||
| 2.122 | 2.126 | 2.100 | +0.010 | +0.47% | 805.6K | ||
| 1.426 | 1.444 | 1.426 | -0.007 | -0.49% | 300 | ||
| 0.477 | 0.480 | 0.476 | -0.002 | -0.42% | 127.9K | ||
| 0.712 | 0.714 | 0.710 | 0.000 | 0.00% | 4.5K | ||
| 0.437 | 0.437 | 0.437 | +0.001 | +0.23% | 10K | ||
| 0.250 | 0.252 | 0.247 | 0.000 | 0.00% | 0 | ||
| 0.711 | 0.716 | 0.711 | -0.006 | -0.84% | 209.9K | ||
| 0.193 | 0.193 | 0.191 | 0.000 | 0.00% | 25.29K | ||
| 3.34 | 3.34 | 3.32 | +0.01 | +0.24% | 14.9K | ||
| 0.475 | 0.476 | 0.475 | -0.004 | -0.84% | 10.5K | ||
| 1.357 | 1.366 | 1.351 | -0.008 | -0.59% | 84.4K | ||
| 18.20 | 18.38 | 18.15 | -0.03 | -0.17% | 2.72M | ||
| 7.18 | 7.18 | 6.96 | +0.15 | +2.13% | 10.3M | ||
| 9.01 | 9.15 | 8.93 | +0.01 | +0.11% | 6.23M | ||
| 3.76 | 3.79 | 3.74 | -0.01 | -0.27% | 2.47M | ||
| 11.29 | 11.54 | 11.27 | +0.06 | +0.53% | 9.53M | ||
| 6.85 | 6.98 | 6.83 | +0.01 | +0.15% | 88.15M | ||
| 8.02 | 8.15 | 7.87 | +0.08 | +1.01% | 2.35M | ||
| 20.12 | 20.25 | 20.02 | -0.02 | -0.10% | 1.63M | ||
| 11.05 | 11.25 | 11.03 | -0.12 | -1.07% | 9.7M | ||
| 32.67 | 33.07 | 32.20 | +0.35 | +1.08% | 4.98M | ||
| 18.81 | 18.91 | 18.68 | -0.02 | -0.11% | 391.2K | ||
| 2.03 | 2.03 | 2.03 | +0.10 | +5.18% | 5.61M | ||
| 1.940 | 1.990 | 1.920 | -0.040 | -2.02% | 826.75M | ||
| 8.48 | 8.49 | 8.44 | 0.00 | 0.00% | 1.65M | ||
| 24.60 | 24.90 | 24.58 | -0.13 | -0.53% | 453.5K | ||
| 4.73 | 4.75 | 4.66 | -0.11 | -2.27% | 22.99M | ||
| 3.39 | 3.46 | 3.37 | +0.01 | +0.30% | 7.21M | ||
| 7.94 | 8.27 | 7.44 | +0.26 | +3.39% | 82.8M | ||
| 3.62 | 3.69 | 3.62 | -0.03 | -0.82% | 22.44M | ||
| 18.49 | 18.60 | 18.41 | +0.05 | +0.27% | 409K | ||
| 3.96 | 4.00 | 3.96 | -0.01 | -0.25% | 5.96M | ||
| 12.64 | 12.78 | 12.53 | +0.05 | +0.40% | 685.3K | ||
| 6.80 | 6.88 | 6.72 | +0.07 | +1.04% | 2.38M | ||
| 11.75 | 11.85 | 11.58 | +0.05 | +0.43% | 3.92M | ||
| 16.08 | 16.19 | 15.72 | +0.31 | +1.97% | 4.98M | ||
| 62.47 | 63.81 | 62.08 | -1.05 | -1.65% | 2.66M | ||
| 10.33 | 10.49 | 10.31 | -0.24 | -2.27% | 9.59M | ||
| 10.60 | 10.61 | 10.32 | +0.17 | +1.63% | 1.8M | ||
| 7.37 | 7.43 | 7.32 | +0.01 | +0.14% | 1.36M | ||
| 43.12 | 43.20 | 42.42 | +0.02 | +0.05% | 2.62M | ||
| 24.69 | 24.79 | 24.41 | 0.00 | 0.00% | 585.1K | ||
| 83.08 | 84.49 | 83.00 | +0.03 | +0.04% | 10.95M | ||
| 12.28 | 12.66 | 12.19 | -0.41 | -3.23% | 7.23M | ||
| 7.42 | 7.50 | 7.36 | -0.08 | -1.07% | 10.61M | ||
| 14.56 | 14.75 | 14.43 | +0.06 | +0.41% | 1.47M | ||
| 10.95 | 11.08 | 10.93 | -0.08 | -0.73% | 1.75M | ||
| 21.43 | 21.71 | 21.35 | -0.07 | -0.33% | 8.62M | ||
| 2.90 | 2.90 | 2.90 | -0.15 | -4.92% | 2.45M | ||
| 46.01 | 46.40 | 45.76 | -0.02 | -0.04% | 7.3M | ||
| 6.07 | 6.13 | 6.02 | -0.03 | -0.49% | 7.94M | ||
| 6.02 | 6.09 | 6.00 | 0.00 | 0.00% | 3.06M | ||
| 5.58 | 5.62 | 5.41 | +0.08 | +1.46% | 9.58M | ||
| 20.21 | 20.58 | 20.07 | -0.05 | -0.25% | 5.3M | ||
| 7.06 | 7.06 | 6.49 | +0.64 | +9.97% | 24.87M | ||
| 29.84 | 30.30 | 29.83 | -0.33 | -1.09% | 4.01M | ||
| 9.20 | 9.25 | 9.07 | -0.02 | -0.22% | 2.03M | ||
| 11.97 | 12.00 | 11.73 | +0.14 | +1.18% | 496.8K | ||
| 5.37 | 6.10 | 5.22 | -0.35 | -6.12% | 270.97M | ||
| 13.82 | 13.97 | 13.74 | -0.03 | -0.22% | 6.33M | ||
| 7.43 | 7.48 | 7.37 | +0.03 | +0.41% | 1.77M | ||
| 22.65 | 22.86 | 22.59 | -0.15 | -0.66% | 1.78M | ||
| 21.23 | 21.56 | 21.18 | -0.29 | -1.35% | 3.99M | ||
| 6.77 | 6.86 | 6.75 | -0.06 | -0.88% | 16.83M | ||
| 5.53 | 5.56 | 5.50 | -0.01 | -0.18% | 2.44M | ||
| 5.20 | 5.41 | 5.15 | -0.17 | -3.17% | 49.31M | ||
| 5.120 | 5.730 | 5.010 | -0.280 | -5.19% | 812.27M | ||
| 16.31 | 16.49 | 16.18 | +0.09 | +0.56% | 1.39M | ||
| 46.40 | 46.40 | 45.70 | +0.72 | +1.58% | 1.18M | ||
| 20.98 | 21.44 | 20.86 | -0.16 | -0.76% | 4.57M | ||
| 37.16 | 37.58 | 36.77 | +0.07 | +0.19% | 1.06M | ||
| 19.41 | 19.41 | 19.09 | +0.17 | +0.88% | 2.3M | ||
| 6.60 | 6.63 | 6.50 | +0.07 | +1.07% | 1.38M | ||
| 7.60 | 7.74 | 7.55 | -0.03 | -0.39% | 3.51M | ||
| 13.34 | 13.52 | 13.22 | +0.07 | +0.53% | 3.15M | ||
| 77.41 | 78.20 | 76.11 | -0.53 | -0.68% | 1.79M | ||
| 16.84 | 16.88 | 16.67 | +0.09 | +0.54% | 905K | ||
| 27.37 | 27.65 | 27.36 | -0.06 | -0.22% | 1.13M | ||
| 8.78 | 8.79 | 8.69 | +0.04 | +0.46% | 877.3K | ||
| 6.82 | 6.85 | 6.73 | +0.04 | +0.59% | 993.3K | ||
| 18.90 | 18.96 | 18.25 | +0.11 | +0.59% | 12.62M | ||
| 10.87 | 10.96 | 10.71 | +0.12 | +1.12% | 1.45M | ||
| 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 47.1K | ||
| 0.362 | 0.365 | 0.356 | -0.001 | -0.28% | 6.6K | ||
| 11.26 | 11.43 | 11.19 | -0.23 | -2.00% | 7.52M | ||
| 46.70 | 46.73 | 45.12 | +0.80 | +1.74% | 3.27M | ||
| 29.96 | 30.76 | 29.95 | -0.49 | -1.61% | 4.84M | ||
| 13.23 | 13.44 | 12.89 | +1.01 | +8.27% | 318.19M | ||
| 18.29 | 18.55 | 18.24 | -0.24 | -1.30% | 2.65M | ||
| 35.06 | 35.26 | 34.87 | -0.30 | -0.85% | 852.1K | ||
| 14.65 | 14.90 | 14.60 | -0.75 | -4.87% | 6.61M | ||
| 24.83 | 24.96 | 24.70 | -0.05 | -0.20% | 438.4K | ||
| 21.20 | 21.20 | 20.70 | -0.78 | -3.55% | 3.89M | ||
| 29.18 | 29.60 | 29.05 | -0.27 | -0.92% | 1.81M | ||
| 59.26 | 59.26 | 58.50 | +0.22 | +0.37% | 12.44M | ||
| 24.15 | 24.32 | 23.85 | +0.17 | +0.71% | 1.29M | ||
| 15.56 | 15.70 | 15.46 | +0.01 | +0.06% | 1.75M | ||
| 21.81 | 22.34 | 21.15 | -0.99 | -4.34% | 45.75M | ||
| 8.98 | 9.04 | 8.83 | +0.07 | +0.79% | 2.76M | ||
| 13.24 | 13.50 | 12.87 | +0.45 | +3.52% | 36.24M | ||
| 9.35 | 9.47 | 9.34 | -0.08 | -0.85% | 1.71M | ||
| 15.59 | 15.70 | 15.42 | +0.08 | +0.52% | 921K | ||
| 12.23 | 12.27 | 11.99 | +0.06 | +0.49% | 2.47M | ||
| 9.15 | 9.20 | 9.14 | -0.05 | -0.54% | 5.88M | ||
| 11.99 | 12.45 | 11.95 | -0.01 | -0.08% | 11.59M | ||
| 17.44 | 17.69 | 17.42 | -0.05 | -0.29% | 523.1K | ||
| 10.51 | 10.63 | 10.42 | +0.06 | +0.57% | 976.5K | ||
| 39.55 | 41.05 | 39.46 | -1.48 | -3.61% | 1.17M | ||
| 49.46 | 49.59 | 49.00 | +0.01 | +0.02% | 452.66K | ||
| 9.33 | 9.47 | 9.32 | 0.00 | 0.00% | 127.4K | ||
| 7.21 | 7.41 | 7.19 | -0.17 | -2.30% | 4.47M | ||
| 14.30 | 14.40 | 14.24 | -0.13 | -0.90% | 2.18M | ||
| 14.38 | 14.51 | 14.34 | -0.17 | -1.17% | 727.7K | ||
| 8.15 | 8.25 | 8.10 | -0.06 | -0.73% | 6.56M | ||
| 6.94 | 7.00 | 6.85 | +0.07 | +1.02% | 3.26M | ||
| 11.95 | 12.12 | 11.90 | -0.02 | -0.17% | 2.28M | ||
| 5.88 | 5.96 | 5.84 | -0.03 | -0.51% | 592.5K | ||
| 10.80 | 10.98 | 10.59 | +0.38 | +3.65% | 9.48M | ||
| 3.61 | 3.64 | 3.55 | +0.04 | +1.12% | 3.23M | ||
| 13.33 | 13.38 | 13.27 | +0.01 | +0.08% | 1.22M | ||
| 28.50 | 28.82 | 28.27 | +0.15 | +0.53% | 446.7K | ||
| 14.20 | 14.23 | 13.51 | +0.52 | +3.80% | 8.79M | ||
| 10.58 | 10.63 | 10.40 | +0.05 | +0.48% | 1.1M | ||
| 4.90 | 4.95 | 4.87 | -0.01 | -0.20% | 2.17M | ||
| 85.32 | 85.32 | 76.71 | +7.76 | +10.01% | 16.63M | ||
| 12.97 | 13.11 | 12.88 | -0.02 | -0.15% | 1.98M | ||
| 32.53 | 32.94 | 32.42 | -0.07 | -0.22% | 493.2K | ||
| 9.48 | 9.50 | 9.28 | +0.07 | +0.74% | 23.14M | ||
| 7.02 | 7.11 | 7.01 | -0.11 | -1.54% | 15.8M | ||
| 16.26 | 16.50 | 16.15 | -0.02 | -0.12% | 1.27M | ||
| 12.40 | 12.47 | 12.26 | +0.15 | +1.22% | 1.35M | ||
| 26.88 | 26.98 | 26.53 | +0.36 | +1.36% | 805.62K | ||
| 19.47 | 19.75 | 19.40 | -0.09 | -0.46% | 2.26M | ||
| 4.44 | 4.48 | 4.40 | +0.01 | +0.23% | 3.13M | ||
| 4.53 | 4.60 | 4.51 | -0.01 | -0.22% | 2.26M | ||
| 12.03 | 12.09 | 11.63 | +0.18 | +1.52% | 7.98M | ||
| 11.64 | 11.72 | 11.57 | -0.03 | -0.26% | 1.02M | ||
| 13.64 | 13.78 | 13.60 | -0.07 | -0.51% | 1.56M | ||
| 12.91 | 13.04 | 12.79 | +0.02 | +0.16% | 1.08M | ||
| 16.67 | 16.83 | 16.52 | +0.02 | +0.12% | 449.26K | ||
| 5.48 | 5.51 | 5.43 | 0.00 | 0.00% | 2.22M | ||
| 5.26 | 5.29 | 5.15 | +0.08 | +1.54% | 3.08M | ||
| 9.22 | 9.32 | 9.18 | -0.11 | -1.18% | 68.92M | ||
| 10.16 | 10.28 | 9.94 | +0.18 | +1.80% | 1.27M | ||
| 6.70 | 7.18 | 6.70 | -0.13 | -1.90% | 26.03M | ||
| 12.69 | 12.75 | 12.65 | -0.03 | -0.24% | 2.85M | ||
| 17.14 | 17.22 | 17.11 | -0.07 | -0.41% | 8.17M | ||
| 10.59 | 10.65 | 10.52 | +0.05 | +0.47% | 572.46K | ||
| 5.64 | 5.70 | 5.59 | +0.04 | +0.71% | 949.6K | ||
| 4.90 | 4.94 | 4.85 | +0.02 | +0.41% | 1.75M | ||
| 8.47 | 8.52 | 8.41 | +0.04 | +0.47% | 997.69K | ||
| 24.75 | 25.06 | 24.75 | -0.13 | -0.52% | 1.01M | ||
| 8.45 | 8.64 | 8.31 | -0.01 | -0.12% | 287.2K | ||
| 59.19 | 59.61 | 58.39 | +0.28 | +0.48% | 1.93M | ||
| 5.94 | 5.95 | 5.87 | +0.06 | +1.02% | 4.04M | ||
| 5.68 | 5.71 | 5.68 | -0.03 | -0.53% | 7.83M | ||
| 10.93 | 10.94 | 10.79 | +0.14 | +1.30% | 22.5M | ||
| 16.84 | 16.88 | 16.64 | +0.17 | +1.02% | 5.84M | ||
| 3.82 | 3.88 | 3.82 | -0.05 | -1.29% | 2.59M | ||
| 3.91 | 3.97 | 3.88 | +0.01 | +0.26% | 19.09M | ||
| 13.19 | 13.25 | 13.10 | 0.00 | 0.00% | 3.99M | ||
| 9.19 | 9.42 | 9.12 | -0.38 | -3.97% | 16.32M | ||
| 27.77 | 28.13 | 27.59 | -0.16 | -0.57% | 6.77M | ||
| 95.89 | 97.20 | 95.61 | -0.66 | -0.68% | 3.79M | ||
| 7.14 | 7.14 | 7.06 | +0.06 | +0.85% | 9.87M | ||
| 14.46 | 14.58 | 14.25 | +0.08 | +0.56% | 1.56M | ||
| 14.02 | 14.06 | 13.90 | +0.06 | +0.43% | 929.9K | ||
| 9.67 | 10.15 | 9.65 | -0.14 | -1.43% | 22.49M | ||
| 9.93 | 9.94 | 9.77 | +0.12 | +1.22% | 11.26M | ||
| 4.33 | 4.37 | 4.31 | 0.00 | 0.00% | 2.34M | ||
| 23.53 | 23.70 | 23.41 | -0.08 | -0.34% | 574.85K | ||
| 14.70 | 14.98 | 14.66 | -0.24 | -1.61% | 13.87M | ||
| 59.30 | 59.96 | 57.95 | +1.50 | +2.60% | 21.06M | ||
| 13.50 | 13.58 | 13.47 | -0.02 | -0.15% | 484.5K | ||
| 19.09 | 19.20 | 18.99 | -0.01 | -0.05% | 720.1K | ||
| 13.08 | 13.16 | 13.03 | -0.02 | -0.15% | 1.07M | ||
| 14.11 | 14.17 | 14.07 | -0.01 | -0.07% | 1.1M | ||
| 5.81 | 5.82 | 5.74 | +0.04 | +0.69% | 7.59M | ||
| 6.83 | 6.90 | 6.63 | +0.14 | +2.09% | 6.31M | ||
| 7.61 | 7.90 | 7.56 | 0.00 | 0.00% | 4.8M | ||
| 12.24 | 12.38 | 12.21 | -0.10 | -0.81% | 892K | ||
| 39.48 | 39.71 | 38.08 | +0.69 | +1.78% | 2.69M | ||
| 13.86 | 14.07 | 13.82 | -0.07 | -0.50% | 5.46M | ||
| 9.09 | 9.15 | 9.04 | +0.04 | +0.44% | 1.83M | ||
| 8.64 | 8.74 | 8.61 | -0.03 | -0.35% | 996.5K | ||
| 18.87 | 19.06 | 18.49 | +0.12 | +0.64% | 803K | ||
| 2.50 | 2.54 | 2.49 | -0.02 | -0.79% | 4.6M | ||
| 48.92 | 49.33 | 48.11 | +0.32 | +0.66% | 1.1M | ||
| 9.88 | 9.93 | 9.69 | +0.13 | +1.33% | 1.45M | ||
| 18.44 | 18.63 | 18.40 | -0.20 | -1.07% | 522K | ||
| 11.96 | 12.10 | 11.90 | -0.11 | -0.91% | 898.6K | ||
| 6.30 | 6.36 | 6.27 | +0.03 | +0.48% | 1.33M | ||
| 33.75 | 34.14 | 33.30 | -0.40 | -1.17% | 2.88M | ||
| 18.04 | 18.29 | 18.03 | -0.14 | -0.77% | 601.6K | ||
| 60.62 | 60.79 | 59.51 | +0.55 | +0.92% | 320.5K | ||
| 17.89 | 18.22 | 17.82 | -0.60 | -3.25% | 7.2M | ||
| 8.29 | 8.37 | 8.26 | -0.07 | -0.84% | 1.15M | ||
| 20.24 | 20.60 | 20.16 | -0.11 | -0.54% | 1.49M | ||
| 23.92 | 24.00 | 23.82 | -0.03 | -0.13% | 204.3K | ||
| 68.34 | 68.79 | 68.23 | -0.32 | -0.47% | 653.3K | ||
| 19.36 | 19.48 | 19.31 | -0.14 | -0.72% | 1.22M | ||
| 36.89 | 37.80 | 36.76 | -0.27 | -0.73% | 914.5K | ||
| 14.87 | 15.08 | 14.72 | -0.13 | -0.87% | 5.38M | ||
| 16.24 | 16.39 | 16.21 | -0.05 | -0.31% | 324.6K | ||
| 122.30 | 122.33 | 119.51 | +1.65 | +1.37% | 641.7K | ||
| 25.30 | 25.58 | 25.20 | -0.17 | -0.67% | 625.6K | ||
| 11.48 | 11.48 | 11.30 | +0.17 | +1.50% | 1.87M | ||
| 8.29 | 8.38 | 8.24 | +0.03 | +0.36% | 1.04M | ||
| 33.36 | 33.84 | 32.99 | -0.49 | -1.45% | 2.33M | ||
| 30.93 | 31.32 | 30.58 | +0.14 | +0.46% | 1.13M | ||
| 4.97 | 4.98 | 4.92 | +0.03 | +0.61% | 6.3M | ||
| 8.59 | 8.70 | 8.51 | +0.03 | +0.35% | 1.25M | ||
| 12.82 | 12.85 | 12.61 | +0.29 | +2.31% | 798.6K | ||
| 3.68 | 3.71 | 3.66 | -0.02 | -0.54% | 1.77M | ||
| 39.08 | 39.45 | 38.05 | +0.72 | +1.88% | 6.3M | ||
| 11.03 | 11.49 | 11.02 | -0.38 | -3.33% | 3.23M | ||
| 49.15 | 49.46 | 48.91 | -0.05 | -0.10% | 199K | ||
| 10.18 | 10.60 | 10.16 | -0.34 | -3.23% | 18M | ||
| 24.79 | 24.87 | 24.70 | +0.02 | +0.08% | 352.51K | ||
| 19.38 | 19.48 | 19.03 | +0.27 | +1.41% | 440.16K | ||
| 13.24 | 13.30 | 13.00 | +0.13 | +0.99% | 593.87K | ||
| 10.30 | 10.30 | 9.32 | +0.94 | +10.04% | 33.77M | ||
| 8.14 | 8.20 | 8.08 | +0.03 | +0.37% | 1.68M | ||
| 35.13 | 35.18 | 34.22 | +0.70 | +2.03% | 1.48M | ||
| 6.86 | 6.98 | 6.80 | +0.01 | +0.15% | 576K | ||
| 6.94 | 6.99 | 6.81 | +0.08 | +1.17% | 1.16M | ||
| 11.22 | 11.30 | 11.09 | -0.09 | -0.80% | 1.58M | ||
| 19.20 | 19.60 | 18.84 | +0.35 | +1.86% | 1.18M | ||
| 14.41 | 14.63 | 14.29 | -0.12 | -0.83% | 17.71M | ||
| 10.45 | 10.53 | 10.40 | +0.06 | +0.58% | 630.4K | ||
| 10.10 | 10.28 | 10.03 | -0.08 | -0.79% | 2.4M | ||
| 7.75 | 7.86 | 7.67 | +0.01 | +0.13% | 2.42M | ||
| 9.32 | 9.44 | 9.29 | -0.07 | -0.75% | 1.34M | ||
| 33.34 | 33.46 | 33.15 | +0.12 | +0.36% | 312.2K | ||
| 9.01 | 9.16 | 8.96 | -0.07 | -0.77% | 1.72M | ||
| 41.68 | 42.29 | 41.52 | -0.30 | -0.72% | 1.25M | ||
| 67.78 | 69.80 | 67.20 | +0.78 | +1.16% | 16.15M | ||
| 16.32 | 16.44 | 16.18 | +0.06 | +0.37% | 1.22M | ||
| 22.92 | 23.10 | 22.70 | -0.05 | -0.22% | 647.5K | ||
| 10.95 | 11.05 | 10.87 | 0.00 | 0.00% | 864.8K | ||
| 21.10 | 21.25 | 20.56 | +0.28 | +1.35% | 4.97M | ||
| 22.99 | 23.45 | 22.76 | +0.16 | +0.70% | 1.01M | ||
| 19.82 | 20.29 | 19.55 | -0.52 | -2.56% | 4.44M | ||
| 49.55 | 49.98 | 48.72 | +0.34 | +0.69% | 412.64K | ||
| 24.90 | 25.27 | 24.50 | -0.48 | -1.89% | 10.98M | ||
| 13.68 | 14.55 | 13.62 | -0.20 | -1.44% | 8.41M | ||
| 22.82 | 24.24 | 22.28 | -1.72 | -7.01% | 53.47M | ||
| 15.02 | 15.11 | 14.82 | +0.07 | +0.47% | 377.9K | ||
| 13.92 | 14.18 | 13.81 | -0.15 | -1.07% | 1.62M | ||
| 37.31 | 37.65 | 36.98 | -0.04 | -0.11% | 688.8K | ||
| 34.04 | 34.13 | 33.50 | +0.24 | +0.71% | 587.5K | ||
| 12.13 | 12.30 | 11.80 | +0.25 | +2.10% | 1.57M | ||
| 92.72 | 93.32 | 91.10 | +1.52 | +1.67% | 330.4K | ||
| 15.83 | 15.95 | 15.70 | +0.01 | +0.06% | 385.7K | ||
| 6.47 | 6.60 | 6.35 | +0.18 | +2.86% | 3.18M | ||
| 8.98 | 9.20 | 8.70 | +0.14 | +1.58% | 11.92M | ||
| 16.07 | 16.25 | 15.82 | +0.19 | +1.20% | 1.91M | ||
| 37.50 | 38.10 | 37.33 | -0.10 | -0.27% | 1.31M | ||
| 16.73 | 16.99 | 16.17 | +0.32 | +1.95% | 9.81M | ||
| 5.02 | 5.05 | 4.98 | 0.00 | 0.00% | 2.71M | ||
| 33.12 | 33.16 | 32.72 | +0.16 | +0.49% | 162K | ||
| 7.64 | 7.74 | 7.60 | -0.04 | -0.52% | 2.78M | ||
| 12.00 | 12.09 | 11.85 | +0.09 | +0.76% | 464.6K | ||
| 16.41 | 16.69 | 16.33 | -0.32 | -1.91% | 6.17M | ||
| 19.99 | 20.21 | 19.94 | -0.18 | -0.89% | 2.05M | ||
| 7.83 | 7.89 | 7.77 | +0.02 | +0.26% | 930.3K | ||
| 7.52 | 7.62 | 7.50 | -0.03 | -0.40% | 1.12M | ||
| 11.02 | 11.29 | 11.02 | -0.15 | -1.34% | 1.94M | ||
| 17.52 | 17.69 | 17.45 | -0.07 | -0.40% | 1.27M | ||
| 14.45 | 14.58 | 14.33 | +0.03 | +0.21% | 501.9K | ||
| 13.55 | 13.72 | 13.47 | -0.15 | -1.10% | 5.63M | ||
| 21.27 | 21.58 | 20.46 | +0.48 | +2.31% | 6.75M | ||
| 6.30 | 6.39 | 6.21 | +0.04 | +0.64% | 4.67M | ||
| 16.17 | 16.38 | 15.62 | +0.44 | +2.80% | 9.83M | ||
| 8.51 | 8.58 | 8.41 | +0.09 | +1.07% | 1.29M | ||
| 15.11 | 15.48 | 15.11 | -0.39 | -2.52% | 3.2M | ||
| 7.03 | 7.11 | 7.01 | +0.01 | +0.14% | 1.61M | ||
| 4.05 | 4.08 | 4.04 | -0.01 | -0.25% | 4.65M | ||
| 24.93 | 25.36 | 24.65 | -0.30 | -1.19% | 6.05M | ||
| 13.38 | 13.47 | 13.35 | -0.02 | -0.15% | 6.12M | ||
| 18.04 | 18.07 | 17.61 | +0.24 | +1.35% | 1.25M | ||
| 13.74 | 13.79 | 13.60 | +0.06 | +0.44% | 1.02M | ||
| 13.42 | 13.44 | 13.02 | +0.23 | +1.74% | 1.48M | ||
| 14.90 | 15.30 | 14.78 | -0.03 | -0.20% | 956.8K | ||
| 39.56 | 39.90 | 39.40 | -0.20 | -0.50% | 540.1K | ||
| 12.42 | 12.48 | 12.25 | +0.17 | +1.39% | 540.2K | ||
| 15.29 | 15.37 | 14.98 | +0.03 | +0.20% | 5.62M | ||
| 11.47 | 11.56 | 11.30 | -0.01 | -0.09% | 754.6K | ||
| 63.29 | 63.58 | 61.78 | +0.32 | +0.51% | 1.98M | ||
| 57.60 | 58.18 | 57.42 | -0.75 | -1.29% | 3.41M | ||
| 21.63 | 21.67 | 21.10 | +0.45 | +2.13% | 707.2K | ||
| 18.46 | 18.59 | 18.20 | +0.02 | +0.11% | 493K | ||
| 39.78 | 40.13 | 39.52 | -0.15 | -0.38% | 238.5K | ||
| 30.71 | 30.99 | 30.17 | -1.93 | -5.91% | 25.68M | ||
| 25.44 | 25.54 | 25.10 | -0.26 | -1.01% | 2.34M | ||
| 8.91 | 8.91 | 8.41 | +0.42 | +4.95% | 11.55M | ||
| 369.62 | 375.00 | 369.22 | -3.48 | -0.93% | 302.7K | ||
| 20.12 | 20.22 | 19.91 | +0.09 | +0.45% | 815K | ||
| 16.58 | 17.47 | 16.11 | -0.07 | -0.42% | 14.69M | ||
| 11.98 | 11.99 | 11.75 | +0.08 | +0.67% | 1.44M | ||
| 20.04 | 20.08 | 19.74 | +0.17 | +0.86% | 851K | ||
| 13.16 | 13.22 | 12.96 | +0.20 | +1.54% | 567.37K | ||
| 10.83 | 10.96 | 10.75 | +0.05 | +0.46% | 6M | ||
| 16.17 | 16.33 | 16.00 | +0.07 | +0.44% | 230K | ||
| 8.37 | 8.41 | 8.34 | -0.03 | -0.36% | 978.08K | ||
| 24.88 | 25.03 | 24.78 | -0.18 | -0.72% | 1.29M | ||
| 13.90 | 14.00 | 13.72 | +0.18 | +1.31% | 653.9K | ||
| 37.99 | 38.77 | 37.68 | -0.31 | -0.81% | 18.84M | ||
| 198.70 | 206.46 | 197.78 | -1.28 | -0.64% | 2.36M | ||
| 11.86 | 11.95 | 11.63 | +0.11 | +0.94% | 1.76M | ||
| 8.03 | 8.20 | 7.98 | -0.09 | -1.11% | 49.94M | ||
| 81.27 | 81.30 | 78.49 | +2.07 | +2.61% | 463.8K | ||
| 13.43 | 13.50 | 13.33 | +0.05 | +0.37% | 226.4K | ||
| 6.85 | 6.92 | 6.79 | +0.06 | +0.88% | 1.28M | ||
| 18.98 | 19.67 | 18.88 | -0.34 | -1.76% | 2.32M | ||
| 21.93 | 22.18 | 21.32 | +0.39 | +1.81% | 11.22M | ||
| 7.53 | 7.58 | 7.42 | +0.08 | +1.07% | 958K | ||
| 3.05 | 3.10 | 3.05 | -0.03 | -0.97% | 2.81M | ||
| 15.89 | 16.05 | 15.85 | +0.04 | +0.25% | 279.7K | ||
| 85.46 | 85.96 | 83.91 | +1.35 | +1.61% | 626.3K | ||
| 8.12 | 9.05 | 8.11 | -0.89 | -9.88% | 33.48M | ||
| 19.25 | 19.72 | 19.16 | -0.57 | -2.88% | 3.7M | ||
| 13.08 | 13.34 | 13.01 | 0.00 | 0.00% | 1.48M | ||
| 23.12 | 23.34 | 22.86 | +0.03 | +0.13% | 295.7K | ||
| 103.76 | 106.10 | 103.68 | -0.40 | -0.38% | 438.4K | ||
| 15.78 | 15.93 | 15.60 | +0.11 | +0.70% | 661.1K | ||
| 29.43 | 29.79 | 29.10 | +0.24 | +0.82% | 559.7K | ||
| 11.80 | 11.92 | 11.51 | +0.19 | +1.64% | 1.79M | ||
| 11.40 | 11.53 | 11.38 | -0.09 | -0.78% | 565.8K | ||
| 25.15 | 25.37 | 25.01 | -0.04 | -0.16% | 165.8K | ||
| 19.81 | 20.05 | 19.75 | -0.20 | -1.00% | 1.69M | ||
| 263.65 | 268.70 | 260.02 | -14.75 | -5.30% | 18.78M | ||
| 66.41 | 67.98 | 64.01 | +0.41 | +0.62% | 9.35M | ||
| 11.49 | 11.51 | 11.38 | +0.04 | +0.35% | 874.3K | ||
| 22.13 | 22.25 | 21.96 | +0.12 | +0.55% | 364.1K | ||
| 15.56 | 15.59 | 15.48 | +0.05 | +0.32% | 365.1K | ||
| 6.93 | 7.00 | 6.86 | 0.00 | 0.00% | 1.13M | ||
| 54.40 | 54.98 | 53.48 | +0.40 | +0.74% | 271.8K | ||
| 8.80 | 8.88 | 8.75 | -0.09 | -1.01% | 4.71M | ||
| 6.70 | 6.75 | 6.63 | +0.02 | +0.30% | 564.9K | ||
| 4.18 | 4.21 | 4.17 | 0.00 | 0.00% | 2.23M | ||
| 21.94 | 22.03 | 21.52 | -0.11 | -0.50% | 764.91K | ||
| 22.13 | 22.25 | 21.89 | -0.02 | -0.09% | 1.29M | ||
| 35.62 | 35.62 | 33.93 | +3.24 | +10.01% | 28.06M | ||
| 4.69 | 4.74 | 4.67 | 0.00 | 0.00% | 1.61M | ||
| 25.09 | 25.51 | 24.50 | -0.24 | -0.95% | 2.06M | ||
| 21.22 | 21.23 | 20.03 | +0.80 | +3.92% | 16.46M | ||
| 11.89 | 12.02 | 11.71 | +0.14 | +1.19% | 1.18M | ||
| 17.08 | 17.26 | 16.51 | +0.36 | +2.15% | 7.36M | ||
| 14.89 | 15.03 | 14.00 | -0.51 | -3.31% | 38.92M | ||
| 25.63 | 26.17 | 25.54 | -0.79 | -2.99% | 29.19M | ||
| 17.58 | 17.59 | 17.30 | +0.16 | +0.92% | 579.3K | ||
| 52.05 | 53.00 | 51.36 | +0.39 | +0.76% | 5.07M | ||
| 19.88 | 20.14 | 19.82 | -0.14 | -0.70% | 543.8K | ||
| 101.38 | 102.17 | 101.00 | -0.97 | -0.95% | 1.6M | ||
| 17.89 | 17.90 | 17.60 | +0.11 | +0.62% | 1.77M | ||
| 9.51 | 9.64 | 9.20 | +0.31 | +3.37% | 3.01M | ||
| 58.82 | 59.28 | 57.40 | +1.44 | +2.51% | 2.35M | ||
| 18.70 | 18.77 | 18.56 | 0.00 | 0.00% | 246.73K | ||
| 18.17 | 18.32 | 17.90 | +0.15 | +0.83% | 885.3K | ||
| 10.01 | 10.07 | 9.91 | +0.05 | +0.50% | 2.76M | ||
| 14.12 | 14.40 | 14.02 | -0.38 | -2.62% | 4.34M | ||
| 9.89 | 9.92 | 9.82 | -0.02 | -0.20% | 611.2K | ||
| 13.15 | 13.20 | 13.02 | +0.03 | +0.23% | 453K | ||
| 32.42 | 32.42 | 31.92 | +0.29 | +0.90% | 448.6K | ||
| 29.18 | 29.38 | 29.13 | -0.16 | -0.55% | 363.9K | ||
| 27.08 | 27.32 | 26.89 | 0.00 | 0.00% | 260.9K | ||
| 5.67 | 5.73 | 5.65 | 0.00 | 0.00% | 1.53M | ||
| 20.94 | 21.60 | 20.80 | -0.31 | -1.46% | 11.12M | ||
| 22.30 | 22.30 | 20.28 | 0.00 | 0.00% | 0 | ||
| 28.82 | 29.15 | 28.69 | -0.33 | -1.13% | 2.35M | ||
| 10.03 | 10.14 | 9.89 | +0.12 | +1.21% | 1.89M | ||
| 15.15 | 15.31 | 15.10 | +0.03 | +0.20% | 1.87M | ||
| 14.53 | 14.59 | 14.26 | +0.24 | +1.68% | 11.15M | ||
| 41.83 | 43.34 | 40.28 | -2.29 | -5.19% | 6.29M | ||
| 15.60 | 15.66 | 15.51 | 0.00 | 0.00% | 484.3K | ||
| 18.57 | 18.68 | 18.41 | +0.07 | +0.38% | 522.7K | ||
| 7.33 | 7.41 | 7.24 | +0.04 | +0.55% | 1.28M | ||
| 58.84 | 58.85 | 57.20 | +1.21 | +2.10% | 1.86M | ||
| 38.57 | 39.30 | 38.50 | +0.02 | +0.05% | 750.5K | ||
| 6.52 | 6.57 | 6.40 | +0.06 | +0.93% | 4.37M | ||
| 9.00 | 9.08 | 8.92 | +0.07 | +0.78% | 892.7K | ||
| 15.09 | 15.51 | 15.03 | -0.42 | -2.71% | 2.49M | ||
| 5.77 | 5.84 | 5.68 | +0.03 | +0.52% | 2.42M | ||
| 14.64 | 14.86 | 14.60 | -0.22 | -1.48% | 1.07M | ||
| 34.39 | 34.47 | 33.91 | +0.47 | +1.39% | 291.8K | ||
| 9.80 | 9.84 | 9.79 | -0.04 | -0.41% | 3.54M | ||
| 57.76 | 57.85 | 55.94 | +1.16 | +2.05% | 1.16M | ||
| 16.08 | 16.18 | 15.88 | +0.12 | +0.75% | 688.57K | ||
| 24.09 | 24.60 | 24.02 | -0.35 | -1.43% | 5.96M | ||
| 9.27 | 9.33 | 9.20 | +0.02 | +0.22% | 602.1K | ||
| 5.78 | 5.87 | 5.74 | -0.14 | -2.37% | 27.51M | ||
| 33.16 | 33.92 | 32.86 | -0.66 | -1.95% | 10.61M | ||
| 17.65 | 17.79 | 17.51 | +0.09 | +0.51% | 676.27K | ||
| 8.04 | 8.11 | 8.00 | 0.00 | 0.00% | 1.01M | ||
| 9.18 | 9.29 | 9.07 | +0.01 | +0.11% | 9.86M | ||
| 26.87 | 27.04 | 26.70 | -0.15 | -0.56% | 2.13M | ||
| 10.39 | 10.49 | 10.23 | +0.15 | +1.47% | 609K | ||
| 9.63 | 9.87 | 9.61 | -0.01 | -0.10% | 5.03M | ||
| 8.72 | 8.76 | 8.52 | +0.15 | +1.75% | 3.89M | ||
| 8.76 | 8.85 | 8.70 | 0.00 | 0.00% | 369K | ||
| 31.38 | 31.74 | 31.00 | +0.48 | +1.55% | 570.3K | ||
| 7.16 | 7.22 | 7.08 | +0.02 | +0.28% | 1.77M | ||
| 24.28 | 24.29 | 22.75 | +1.31 | +5.70% | 4.47M | ||
| 7.38 | 7.40 | 7.23 | +0.08 | +1.10% | 4.93M | ||
| 3.48 | 3.50 | 3.45 | +0.02 | +0.58% | 6.86M | ||
| 19.08 | 19.12 | 18.90 | +0.10 | +0.53% | 308.8K | ||
| 13.47 | 13.56 | 13.35 | +0.02 | +0.15% | 313.1K | ||
| 15.01 | 15.35 | 14.88 | -0.64 | -4.09% | 9.75M | ||
| 18.79 | 18.93 | 18.66 | +0.01 | +0.05% | 174.9K | ||
| 19.98 | 20.88 | 19.67 | +0.34 | +1.73% | 20.51M | ||
| 18.28 | 18.48 | 18.03 | +0.14 | +0.77% | 1.16M | ||
| 7.37 | 7.43 | 7.33 | +0.06 | +0.82% | 2.94M | ||
| 20.44 | 20.67 | 20.40 | -0.27 | -1.30% | 1.5M | ||
| 28.09 | 28.18 | 27.44 | +0.37 | +1.34% | 836.9K | ||
| 11.08 | 11.12 | 10.96 | +0.10 | +0.91% | 514.9K | ||
| 12.53 | 12.61 | 12.35 | +0.14 | +1.13% | 494.9K | ||
| 17.36 | 17.60 | 17.10 | +0.25 | +1.46% | 643.06K | ||
| 3.76 | 3.80 | 3.73 | 0.00 | 0.00% | 18.7M | ||
| 6.34 | 6.42 | 6.31 | -0.01 | -0.16% | 1.78M | ||
| 16.78 | 16.87 | 16.68 | +0.17 | +1.02% | 439.5K | ||
| 27.89 | 28.39 | 27.75 | -0.20 | -0.71% | 4.44M | ||
| 233.45 | 236.30 | 233.40 | -1.24 | -0.53% | 132.03K | ||
| 15.06 | 15.07 | 14.57 | +0.44 | +3.01% | 1.77M | ||
| 6.19 | 6.27 | 6.17 | -0.05 | -0.80% | 1.47M | ||
| 10.11 | 10.34 | 10.04 | -0.16 | -1.56% | 2.1M | ||
| 11.00 | 11.07 | 10.97 | -0.04 | -0.36% | 763.41K | ||
| 8.49 | 8.55 | 8.39 | +0.06 | +0.71% | 797.14K | ||
| 3.97 | 4.04 | 3.94 | -0.06 | -1.49% | 3.6M | ||
| 13.19 | 13.29 | 13.12 | -0.06 | -0.45% | 525.5K | ||
| 19.44 | 19.58 | 19.34 | +0.05 | +0.26% | 207.1K | ||
| 17.99 | 18.08 | 17.87 | +0.04 | +0.22% | 255.18K | ||
| 19.19 | 19.30 | 19.04 | -0.03 | -0.16% | 363.8K | ||
| 8.84 | 8.93 | 8.60 | +0.15 | +1.73% | 2.79M | ||
| 9.82 | 9.86 | 9.74 | +0.01 | +0.10% | 1.1M | ||
| 9.09 | 9.19 | 9.07 | -0.06 | -0.66% | 786.36K | ||
| 11.57 | 11.68 | 11.43 | +0.05 | +0.43% | 1.45M | ||
| 4.62 | 4.65 | 4.59 | +0.03 | +0.65% | 2.85M | ||
| 14.53 | 14.57 | 14.35 | +0.12 | +0.83% | 279.9K | ||
| 7.26 | 7.34 | 7.22 | -0.03 | -0.41% | 791K | ||
| 3.91 | 3.97 | 3.90 | -0.03 | -0.76% | 9.91M | ||
| 16.13 | 16.28 | 16.00 | +0.11 | +0.69% | 971.5K | ||
| 5.75 | 5.83 | 5.66 | 0.00 | 0.00% | 1.2M | ||
| 13.34 | 13.45 | 13.25 | -0.01 | -0.08% | 1.07M | ||
| 10.87 | 10.98 | 10.70 | 0.00 | 0.00% | 3.6M | ||
| 24.60 | 24.97 | 24.52 | -0.40 | -1.60% | 2.71M | ||
| 9.88 | 9.94 | 9.76 | +0.12 | +1.23% | 719.4K | ||
| 9.05 | 9.12 | 8.94 | +0.09 | +1.00% | 767.8K | ||
| 28.75 | 29.02 | 28.36 | -0.40 | -1.37% | 240.9K | ||
| 25.80 | 25.99 | 25.70 | 0.00 | 0.00% | 777K | ||
| 7.73 | 7.76 | 7.68 | +0.01 | +0.13% | 7.06M | ||
| 22.78 | 22.89 | 22.72 | -0.06 | -0.26% | 813.31K | ||
| 16.08 | 16.32 | 15.90 | +0.05 | +0.31% | 1.77M | ||
| 41.87 | 42.22 | 41.63 | -0.51 | -1.20% | 2.18M | ||
| 10.84 | 10.86 | 10.60 | +0.20 | +1.88% | 1.18M | ||
| 40.52 | 41.22 | 40.35 | -0.68 | -1.65% | 2.72M | ||
| 9.31 | 9.42 | 9.29 | -0.06 | -0.64% | 3.6M | ||
| 22.87 | 23.07 | 22.50 | +0.23 | +1.02% | 1.08M | ||
| 22.98 | 23.10 | 22.76 | -0.01 | -0.04% | 581.5K | ||
| 34.50 | 34.58 | 32.15 | +2.15 | +6.65% | 51.32M | ||
| 28.08 | 28.32 | 27.43 | +0.09 | +0.32% | 3.38M | ||
| 34.19 | 34.50 | 33.77 | +0.52 | +1.54% | 365.4K | ||
| 28.82 | 29.65 | 28.37 | +0.33 | +1.16% | 4M | ||
| 9.22 | 9.77 | 9.17 | -0.56 | -5.73% | 13.77M | ||
| 21.89 | 22.42 | 21.51 | -0.27 | -1.22% | 2.32M | ||
| 14.32 | 14.32 | 13.15 | +1.30 | +9.99% | 12.88M | ||
| 6.48 | 6.53 | 6.46 | -0.03 | -0.46% | 2.57M | ||
| 16.75 | 16.76 | 16.54 | +0.07 | +0.42% | 1.68M | ||
| 8.60 | 8.67 | 8.52 | +0.04 | +0.47% | 1.61M | ||
| 26.02 | 26.25 | 25.69 | +0.25 | +0.97% | 729.66K | ||
| 107.75 | 109.90 | 107.50 | -2.19 | -1.99% | 4.63M | ||
| 10.83 | 11.00 | 10.81 | -0.04 | -0.37% | 1.16M | ||
| 20.74 | 20.88 | 20.27 | +0.39 | +1.92% | 316.6K | ||
| 40.42 | 40.70 | 37.80 | +1.74 | +4.50% | 6.44M | ||
| 61.86 | 62.19 | 61.82 | -0.23 | -0.37% | 388.16K | ||
| 34.54 | 34.74 | 33.95 | +0.21 | +0.61% | 7.51M | ||
| 30.67 | 30.84 | 30.37 | +0.36 | +1.19% | 123.8K | ||
| 28.94 | 29.57 | 28.50 | +0.14 | +0.49% | 757.03K | ||
| 12.54 | 12.59 | 12.47 | +0.08 | +0.64% | 362.7K | ||
| 10.55 | 10.58 | 10.48 | +0.04 | +0.38% | 1.76M | ||
| 13.19 | 13.36 | 13.12 | +0.06 | +0.46% | 600.8K | ||
| 10.61 | 10.69 | 10.57 | +0.01 | +0.09% | 1.28M | ||
| 12.60 | 12.65 | 12.42 | +0.20 | +1.61% | 546.73K | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 10.21 | 10.28 | 10.18 | -0.02 | -0.20% | 6.35M | ||
| 42.94 | 43.20 | 42.60 | -0.73 | -1.67% | 1.79M | ||
| 10.51 | 10.59 | 10.37 | +0.06 | +0.57% | 375.48K | ||
| 16.89 | 17.07 | 16.80 | -0.06 | -0.35% | 1.53M | ||
| 38.90 | 39.98 | 38.31 | +0.20 | +0.52% | 675.4K | ||
| 15.47 | 15.64 | 15.46 | -0.09 | -0.58% | 415K | ||
| 13.70 | 13.77 | 13.59 | -0.04 | -0.29% | 1.37M | ||
| 13.04 | 13.13 | 12.93 | +0.13 | +1.01% | 811.6K | ||
| 2.42 | 2.45 | 2.41 | -0.01 | -0.41% | 3.68M | ||
| 17.26 | 17.31 | 16.98 | +0.24 | +1.41% | 8M | ||
| 21.99 | 22.10 | 21.92 | -0.11 | -0.50% | 372.5K | ||
| 14.63 | 14.79 | 14.34 | +0.08 | +0.55% | 466.48K | ||
| 16.50 | 16.79 | 16.43 | -0.12 | -0.72% | 948K | ||
| 26.49 | 26.89 | 26.30 | -0.20 | -0.75% | 224.1K | ||
| 30.09 | 30.19 | 29.51 | +0.48 | +1.62% | 1.34M | ||
| 12.35 | 12.50 | 12.30 | -0.02 | -0.16% | 528.6K | ||
| 142.15 | 143.85 | 141.85 | -0.31 | -0.22% | 794.82K | ||
| 13.02 | 13.13 | 12.84 | +0.05 | +0.39% | 543.1K | ||
| 17.07 | 17.28 | 17.02 | -0.10 | -0.58% | 292.4K | ||
| 16.39 | 16.53 | 16.33 | -0.09 | -0.55% | 1.56M | ||
| 14.81 | 15.03 | 14.45 | +0.35 | +2.42% | 4.33M | ||
| 6.56 | 6.57 | 6.46 | +0.07 | +1.08% | 5.37M | ||
| 32.09 | 32.30 | 31.72 | +0.10 | +0.31% | 238.9K | ||
| 5.83 | 6.00 | 5.69 | +0.12 | +2.10% | 11.78M | ||
| 15.93 | 16.04 | 15.85 | +0.07 | +0.44% | 580.7K | ||
| 96.04 | 96.50 | 94.23 | +2.02 | +2.15% | 20.48M | ||
| 20.49 | 20.49 | 20.09 | +0.23 | +1.14% | 583.8K | ||
| 50.70 | 51.50 | 49.85 | +0.39 | +0.78% | 56.06M | ||
| 29.42 | 29.73 | 29.27 | -0.36 | -1.21% | 522.7K | ||
| 61.34 | 62.25 | 60.61 | +0.14 | +0.23% | 1.6M | ||
| 9.80 | 10.48 | 9.61 | -0.88 | -8.24% | 73.8M | ||
| 45.81 | 45.82 | 45.01 | -0.05 | -0.11% | 1.66M | ||
| 27.18 | 27.45 | 26.93 | +0.23 | +0.85% | 699.1K | ||
| 93.91 | 96.00 | 93.66 | -0.14 | -0.15% | 715.5K | ||
| 19.40 | 19.46 | 19.26 | +0.11 | +0.57% | 270.9K | ||
| 22.93 | 23.21 | 22.81 | +0.06 | +0.26% | 586.64K | ||
| 36.78 | 37.46 | 35.87 | +0.13 | +0.36% | 2.12M | ||
| 21.80 | 21.99 | 21.15 | +0.44 | +2.06% | 9.79M | ||
| 30.20 | 30.89 | 30.05 | -0.84 | -2.71% | 1.98M | ||
| 7.26 | 7.30 | 7.26 | -0.04 | -0.55% | 2M | ||
| 21.87 | 21.96 | 21.83 | -0.15 | -0.68% | 1.64M | ||
| 12.19 | 12.21 | 12.01 | +0.12 | +0.99% | 657.42K | ||
| 49.79 | 50.16 | 49.50 | -0.51 | -1.01% | 1.5M | ||
| 17.08 | 18.04 | 16.75 | -1.53 | -8.22% | 28.88M | ||
| 13.12 | 13.65 | 13.07 | -0.77 | -5.54% | 28.77M | ||
| 19.82 | 19.94 | 19.60 | +0.02 | +0.10% | 202K | ||
| 59.45 | 59.65 | 58.31 | +0.55 | +0.93% | 274.51K | ||
| 267.83 | 276.50 | 254.07 | +11.19 | +4.36% | 14.35M | ||
| 42.39 | 44.36 | 41.62 | -0.88 | -2.03% | 25.98M | ||
| 25.45 | 25.63 | 25.11 | +0.21 | +0.83% | 218.2K | ||
| 5.81 | 5.84 | 5.72 | +0.05 | +0.87% | 3.55M | ||
| 15.12 | 15.23 | 15.04 | +0.01 | +0.07% | 392.58K | ||
| 66.02 | 68.29 | 63.00 | +3.34 | +5.33% | 18.11M | ||
| 24.15 | 24.44 | 23.56 | -0.18 | -0.74% | 7.64M | ||
| 2.84 | 2.85 | 2.81 | +0.03 | +1.07% | 19.09M | ||
| 16.90 | 17.13 | 16.48 | +0.25 | +1.50% | 3.11M | ||
| 14.42 | 14.50 | 14.21 | +0.14 | +0.98% | 855.1K | ||
| 18.92 | 19.13 | 18.58 | -0.33 | -1.71% | 21.48M | ||
| 8.83 | 8.88 | 8.77 | +0.02 | +0.23% | 2.09M | ||
| 13.24 | 13.33 | 13.10 | +0.10 | +0.76% | 698.4K | ||
| 13.48 | 13.77 | 12.76 | +0.75 | +5.89% | 4.85M | ||
| 24.67 | 24.88 | 24.61 | -0.04 | -0.16% | 363.2K | ||
| 5.86 | 5.87 | 5.81 | +0.02 | +0.34% | 2.04M | ||
| 31.01 | 31.44 | 30.51 | +0.17 | +0.55% | 919.62K | ||
| 99.05 | 100.89 | 98.88 | -1.25 | -1.25% | 1.1M | ||
| 59.25 | 59.79 | 58.41 | +0.06 | +0.10% | 564.9K | ||
| 30.18 | 30.20 | 29.03 | +0.55 | +1.86% | 5.26M | ||
| 25.63 | 25.64 | 25.08 | +0.43 | +1.71% | 1.62M | ||
| 13.72 | 13.84 | 13.57 | +0.02 | +0.15% | 1.12M | ||
| 139.88 | 139.97 | 137.78 | -2.12 | -1.49% | 9.29M | ||
| 5.68 | 5.78 | 5.66 | -0.05 | -0.87% | 8.27M | ||
| 28.68 | 29.16 | 28.56 | -0.48 | -1.65% | 359.82K | ||
| 68.81 | 68.95 | 68.06 | +0.35 | +0.51% | 182.24K | ||
| 305.93 | 311.58 | 305.40 | -5.65 | -1.81% | 1.53M | ||
| 21.70 | 21.83 | 21.52 | +0.09 | +0.42% | 307.81K | ||
| 105.25 | 107.58 | 105.21 | -0.75 | -0.71% | 604.97K | ||
| 141.05 | 143.59 | 140.71 | +0.27 | +0.19% | 688.64K | ||
| 232.99 | 236.47 | 232.23 | -2.23 | -0.95% | 398.86K | ||
| 82.08 | 83.46 | 81.51 | -0.83 | -1.00% | 197.45K | ||
| 14.29 | 14.45 | 14.20 | -0.02 | -0.14% | 755.53K | ||
| 87.08 | 88.12 | 86.13 | -1.28 | -1.45% | 835.54K | ||
| 71.84 | 72.49 | 71.11 | -0.21 | -0.29% | 200.6K | ||
| 8.54 | 8.62 | 8.51 | -0.08 | -0.93% | 2.49M | ||
| 20.24 | 20.89 | 20.18 | -0.35 | -1.70% | 1.87M | ||
| 39.45 | 39.85 | 39.31 | -0.28 | -0.71% | 768.31K | ||
| 71.61 | 72.19 | 71.06 | -0.01 | -0.01% | 2.11M | ||
| 88.90 | 91.00 | 88.20 | -0.02 | -0.02% | 1.49M | ||
| 40.30 | 40.30 | 38.90 | +0.14 | +0.35% | 4.93M | ||
| 7.95 | 8.00 | 7.92 | 0.00 | 0.00% | 2.87M | ||
| 7.98 | 8.06 | 7.98 | -0.07 | -0.87% | 12.71M | ||
| 7.15 | 7.19 | 7.02 | +0.12 | +1.71% | 12.93M | ||
| 10.90 | 11.00 | 10.80 | +0.08 | +0.74% | 1.36M | ||
| 3.11 | 3.12 | 3.10 | +0.01 | +0.32% | 21.81M | ||
| 5.09 | 5.11 | 5.06 | +0.01 | +0.20% | 30.28M | ||
| 5.03 | 5.04 | 5.00 | +0.01 | +0.20% | 33.99M | ||
| 7.18 | 7.22 | 7.15 | -0.03 | -0.42% | 10.97M | ||
| 10.18 | 10.26 | 10.10 | +0.01 | +0.10% | 626.4K | ||
| 12.30 | 12.39 | 12.27 | -0.09 | -0.73% | 4.07M | ||
| 26.56 | 26.75 | 26.30 | +0.10 | +0.38% | 236.5K | ||
| 74.10 | 74.82 | 74.00 | -0.90 | -1.20% | 1.03M | ||
| 5.68 | 5.79 | 5.63 | -0.24 | -4.05% | 130.09M | ||
| 3.78 | 3.81 | 3.76 | -0.03 | -0.79% | 17.09M | ||
| 32.03 | 32.59 | 31.85 | +0.07 | +0.22% | 11.94M | ||
| 9.63 | 9.67 | 9.54 | +0.03 | +0.31% | 3.16M | ||
| 108.77 | 112.72 | 103.99 | +3.59 | +3.41% | 4.8M | ||
| 37.09 | 39.67 | 36.58 | 0.00 | 0.00% | 0 | ||
| 10.87 | 10.96 | 10.81 | +0.07 | +0.65% | 423.9K | ||
| 6.75 | 6.78 | 6.66 | +0.05 | +0.75% | 1.29M | ||
| 41.54 | 41.80 | 41.33 | -0.02 | -0.05% | 439.53K | ||
| 95.77 | 99.00 | 94.51 | -0.87 | -0.90% | 262.9K | ||
| 151.90 | 153.48 | 151.63 | -1.99 | -1.29% | 726.8K | ||
| 7.84 | 7.97 | 7.78 | +0.02 | +0.26% | 1.24M | ||
| 14.42 | 14.70 | 14.37 | -0.18 | -1.23% | 5.03M | ||
| 33.98 | 34.58 | 33.90 | -0.46 | -1.34% | 1.31M | ||
| 23.21 | 23.43 | 23.15 | -0.08 | -0.34% | 342.8K | ||
| 7.29 | 7.38 | 7.23 | +0.04 | +0.55% | 1.16M | ||
| 25.13 | 25.29 | 24.88 | +0.07 | +0.28% | 1.56M | ||
| 12.27 | 12.39 | 12.15 | +0.07 | +0.57% | 1.25M | ||
| 59.60 | 60.31 | 59.16 | -0.55 | -0.91% | 807.6K | ||
| 32.62 | 33.06 | 32.56 | -0.14 | -0.43% | 806.9K | ||
| 17.96 | 18.17 | 17.76 | -0.21 | -1.16% | 5M | ||
| 17.52 | 17.67 | 17.50 | -0.13 | -0.74% | 364.2K | ||
| 39.99 | 40.40 | 39.61 | +0.14 | +0.35% | 647.72K | ||
| 31.77 | 32.19 | 31.72 | -0.16 | -0.50% | 451.9K | ||
| 11.51 | 11.61 | 11.40 | +0.04 | +0.35% | 387.8K | ||
| 51.11 | 51.40 | 50.66 | +0.06 | +0.12% | 1.13M | ||
| 15.64 | 15.88 | 15.35 | -0.12 | -0.76% | 8.58M | ||
| 32.42 | 32.42 | 32.11 | +0.31 | +0.97% | 752K | ||
| 11.57 | 11.68 | 11.46 | +0.06 | +0.52% | 631.9K | ||
| 6.12 | 6.19 | 6.12 | -0.02 | -0.33% | 2.15M | ||
| 15.80 | 16.29 | 14.81 | +0.80 | +5.33% | 61.03M | ||
| 16.00 | 16.11 | 15.87 | -0.16 | -0.99% | 929.5K | ||
| 26.03 | 26.18 | 25.52 | +0.50 | +1.96% | 537.5K | ||
| 25.59 | 26.10 | 25.52 | -0.43 | -1.65% | 6.42M | ||
| 4.63 | 4.69 | 4.58 | +0.01 | +0.22% | 27.93M | ||
| 20.84 | 21.00 | 20.32 | +0.25 | +1.21% | 768K | ||
| 102.92 | 103.88 | 102.06 | -0.38 | -0.37% | 172.6K | ||
| 16.94 | 17.28 | 16.89 | -0.20 | -1.17% | 1.77M | ||
| 20.18 | 20.79 | 20.09 | -0.22 | -1.08% | 2.24M | ||
| 23.43 | 23.66 | 23.20 | +0.08 | +0.34% | 221K | ||
| 28.39 | 28.95 | 28.24 | 0.00 | 0.00% | 567.1K | ||
| 30.49 | 30.87 | 30.16 | +0.14 | +0.46% | 34.74M | ||
| 4.50 | 4.63 | 4.45 | -0.14 | -3.02% | 91.34M | ||
| 8.74 | 8.80 | 8.68 | +0.06 | +0.69% | 937.6K | ||
| 12.29 | 12.40 | 12.07 | +0.13 | +1.07% | 391.3K | ||
| 9.11 | 9.15 | 9.07 | -0.01 | -0.11% | 1.89M | ||
| 10.21 | 10.24 | 10.12 | +0.01 | +0.10% | 697.2K | ||
| 30.98 | 31.49 | 30.26 | +0.77 | +2.55% | 3.55M | ||
| 17.25 | 17.37 | 17.11 | +0.09 | +0.52% | 525.17K | ||
| 16.86 | 16.99 | 16.85 | -0.05 | -0.30% | 1.13M | ||
| 35.92 | 36.28 | 35.67 | +0.23 | +0.64% | 293.7K | ||
| 5.81 | 5.88 | 5.79 | -0.02 | -0.34% | 1.57M | ||
| 54.58 | 54.58 | 54.04 | +0.27 | +0.50% | 329.2K | ||
| 3.65 | 3.67 | 3.61 | +0.03 | +0.83% | 5.5M | ||
| 12.95 | 12.97 | 12.68 | +0.15 | +1.17% | 696.43K | ||
| 16.84 | 16.89 | 16.70 | +0.04 | +0.24% | 1.03M | ||
| 9.74 | 9.75 | 9.64 | +0.03 | +0.31% | 2.86M | ||
| 67.09 | 68.91 | 65.13 | +0.67 | +1.01% | 5.61M | ||
| 15.78 | 15.84 | 15.56 | +0.23 | +1.48% | 387.54K | ||
| 56.25 | 56.55 | 55.31 | +0.94 | +1.70% | 967.5K | ||
| 37.02 | 37.67 | 36.10 | +0.23 | +0.63% | 1.87M | ||
| 39.57 | 39.96 | 37.61 | +3.24 | +8.92% | 9.6M | ||
| 63.27 | 63.77 | 62.78 | +0.38 | +0.60% | 810.7K | ||
| 24.68 | 24.68 | 22.41 | +2.24 | +9.98% | 3.25M | ||
| 19.22 | 19.40 | 18.98 | +0.07 | +0.37% | 1.26M | ||
| 14.71 | 14.78 | 14.52 | +0.10 | +0.68% | 1.01M | ||
| 34.87 | 35.51 | 34.83 | +0.05 | +0.14% | 2.32M | ||
| 6.14 | 6.17 | 6.13 | -0.02 | -0.33% | 4M | ||
| 9.16 | 9.38 | 9.13 | -0.15 | -1.61% | 2.96M | ||
| 59.21 | 59.88 | 58.72 | +0.10 | +0.17% | 1.29M | ||
| 9.72 | 10.06 | 9.61 | -0.50 | -4.89% | 22.84M | ||
| 10.18 | 10.23 | 10.11 | +0.08 | +0.79% | 536.7K |
Investing.com-- Asian stock markets rose on Wednesday in broad-based buying, as easing oil prices and renewed hopes of a...
Investing.com-- Shares of WuXi AppTec (SS:603259) rose on Tuesday after the Chinese drug research and manufacturing services...
Investing.com-- Most Asian stocks rose on Tuesday, but traded well below intraday highs as investors parsed conflicting signals on...
One document. Fifteen points. Delivered through Pakistan. That’s all it took to send the Dow Jones Industrial Average surging 581...
February’s producer price index came in at 0.7% month-over-month — more than double the 0.3% consensus estimate. Core...
Three consecutive weeks of losses, a Strait of Hormuz frozen by war, and oil touching triple digits twice in four days — and...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday 26 March 2026 | ||||||
China Pacific Insurance(601601) | EPS / Forecast | Revenue / Forecast | -- / 1.40 | -- / -- | ||