Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
New Zealand Stocks
New Zealand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Milk | 7.45 | 7.45 | 7.45 | -0.01 | -0.13% | 7.58K | 08:11:00 | ||
| Air New Zealand | 0.78 | 0.79 | 0.78 | -0.01 | -0.64% | 109.70K | 08:14:00 | ||
| Auckland Airport | 8.40 | 8.40 | 8.35 | -0.05 | -0.59% | 33.93K | 08:06:00 | ||
| Chorus | 8.38 | 8.38 | 8.38 | +0.04 | +0.48% | 0.13K | 07:59:00 | ||
| Stride Property | 1.410 | 1.420 | 1.390 | +0.000 | +0.00% | 0.76K | 07:59:00 | ||
| EBOS | 44.09 | 44.17 | 44.09 | -0.30 | -0.68% | 2.74K | 08:04:00 | ||
| Fletcher Building | 5.23 | 5.31 | 5.23 | 0.00 | 0.00% | 5.96K | 07:59:00 | ||
| Fisher&Paykel Healthcare | 25.05 | 25.14 | 25.05 | -0.15 | -0.60% | 6.47K | 08:11:00 | ||
| Heartland Group | 1.820 | 1.830 | 1.810 | 0.000 | 0.00% | 50.50K | 07:59:00 | ||
| KMD Brands | 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 37.73K | 07:59:00 | ||
| Kiwi Property | 0.945 | 0.945 | 0.940 | 0.000 | 0.00% | 33.41K | 08:12:00 | ||
| Pacific Edge | 0.5000 | 0.5000 | 0.4950 | +0.0100 | +2.04% | 14.06K | 08:00:00 | ||
| Property Industry | 2.300 | 2.310 | 2.300 | +0.000 | +0.00% | 12.43K | 08:08:00 | ||
| Sanford | 4.28 | 4.28 | 4.28 | +0.00 | +0.00% | 0 | 10:25:00 | ||
| Skycity Entertainment | 2.50 | 2.53 | 2.50 | 0.00 | 0.00% | 7.45K | 07:59:00 | ||
| Sky Network Television | 2.3900 | 2.3900 | 2.3800 | -0.0100 | -0.42% | 11.07K | 08:05:00 | ||
| ANZ Holdings | 27.41 | 27.41 | 27.41 | -0.02 | -0.07% | 0.40K | 07:59:00 | ||
| Argosy Property | 1.170 | 1.170 | 1.170 | +0.020 | +1.74% | 82.79K | 08:11:00 | ||
| Arvida | 1.180 | 1.180 | 1.180 | +0.010 | +0.85% | 18.00K | 07:59:00 | ||
| Contact Energy Ltd | 7.86 | 7.86 | 7.86 | -0.02 | -0.25% | 8.24K | 07:59:00 | ||
| EROAD | 1.00 | 1.00 | 1.00 | +0.01 | +1.01% | 3.05K | 08:00:00 | ||
| Freightways | 9.61 | 9.61 | 9.55 | 0.00 | 0.00% | 10.38K | 08:10:00 | ||
| Genesis Energy Ltd | 2.82 | 2.82 | 2.82 | -0.01 | -0.18% | 6.71K | 07:59:00 | ||
| Infratil | 8.88 | 8.88 | 8.88 | 0.01 | 0.00% | 3.67K | 07:59:00 | ||
| Investore Property | 1.510 | 1.510 | 1.510 | -0.010 | -0.66% | 2.64K | 07:59:00 | ||
| Mercury NZ | 5.91 | 5.91 | 5.91 | -0.04 | -0.76% | 6.01K | 07:59:00 | ||
| Meridian Energy Ltd | 5.34 | 5.34 | 5.32 | -0.01 | -0.19% | 19.35K | 08:01:00 | ||
| Mainfreight | 71.99 | 72.02 | 71.90 | -0.01 | -0.01% | 2.20K | 08:15:00 | ||
| NZX | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0.25K | 07:59:00 | ||
| Oceania Healthcare | 0.890 | 0.900 | 0.890 | 0.000 | 0.00% | 38.44K | 08:09:00 | ||
| Precinct Properties NZ | 1.280 | 1.280 | 1.280 | -0.010 | -0.78% | 0.38K | 08:12:00 | ||
| Port Tauranga | 6.30 | 6.30 | 6.30 | -0.04 | -0.63% | 4.21K | 07:59:00 | ||
| Pushpay Holdings | 1.30 | 1.30 | 1.29 | 0.00 | 0.00% | 7.86K | 08:00:00 | ||
| Restaurant Brands NZ | 6.43 | 6.43 | 6.43 | +0.05 | +0.78% | 1.17K | 08:10:00 | ||
| Ryman Healthcare | 6.93 | 6.99 | 6.93 | +0.08 | +1.17% | 52.16K | 08:15:00 | ||
| Scales | 4.09 | 4.09 | 4.08 | 0.00 | 0.00% | 8.67K | 08:03:00 | ||
| Skellerup | 5.580 | 5.600 | 5.580 | -0.020 | -0.36% | 17.02K | 08:11:00 | ||
| Serko | 2.61 | 2.61 | 2.61 | +0.01 | +0.38% | 4.27K | 08:00:00 | ||
| Synlait Milk | 3.49 | 3.53 | 3.43 | 0.00 | 0.00% | 0 | 30/01 | ||
| Spark New Zealand | 5.23 | 5.23 | 5.22 | -0.03 | -0.48% | 11.91K | 08:12:00 | ||
| Summerset Group | 9.78 | 9.78 | 9.78 | -0.02 | -0.20% | 1.83K | 07:59:00 | ||
| Tourism Holdings | 3.95 | 3.97 | 3.95 | 0.00 | 0.00% | 9.37K | 08:01:00 | ||
| Manawa Energy | 5.40 | 5.40 | 5.40 | +0.01 | +0.19% | 4.03K | 07:59:00 | ||
| Vector Ltd | 4.30 | 4.30 | 4.30 | +0.02 | +0.47% | 0.25K | 07:59:00 | ||
| Vista | 1.48 | 1.48 | 1.48 | -0.01 | -0.67% | 0.34K | 07:59:00 | ||
| Vital Healthcare | 2.415 | 2.415 | 2.415 | +0.015 | +0.63% | 4.07K | 07:59:00 | ||
| Westpac Banking | 25.73 | 25.73 | 25.73 | -0.22 | -0.85% | 0.35K | 07:59:00 | ||
| Fonterra Shareholders | 3.33 | 3.33 | 3.33 | +0.05 | +1.52% | 0.77K | 07:59:00 | ||
| Goodman Property | 2.075 | 2.075 | 2.055 | +0.000 | +0.00% | 2.03K | 07:59:00 |
Stock Market News
S&P 500 falls ahead of Fed meeting, big tech earnings
By Investing.com - Jan 31, 2023
By Yasin Ebrahim Investing.com -- The S&P 500 fell Monday as investors were wary of making bullish bets on stocks ahead of the Federal Reserve decision and further quarterly...
S&P 500 could overshoot 4600 in H1 2023 - Oppenheimer
By Investing.com - Jan 30, 2023
By Senad Karaahmetovic While some equity strategists, like those from Morgan Stanley, see this week's Fed meeting as a catalyst for stocks to rotate lower, some also see a chance...
Dow futures tick lower as investors brace for Fed, earnings
By Investing.com - Jan 30, 2023
By Oliver Gray Investing.com - U.S. stock futures fell during Sunday’s evening deals, after major benchmark averages finished the week higher as market participants monitored...
Stock Market Analysis
Can Nasdaq, Russel 2000 Sustain Their Breakouts This Week?
By Declan Fallon - Jan 30, 2023
Friday was a clear victory for the Nasdaq Composite Index with a breakout to go along with higher volume accumulation and a close above the 200-day MA. Nasdaq technicals retained their net positivity...
S&P 500: Rally to 4400 Should Be Underway
By Dr. Arnout ter Schure - Jan 27, 2023
As the S&P 500 (SPX) continues to move along our primary expectation, we continue to keep an eye on the $4400 target. Namely, last week, see here, as the index had just bottomed, we did not have...
2 Growth Stocks to Buy as Tech Trade Returns After Long Break
By Jesse Cohen/Investing.com - Jan 25, 2023
The Nasdaq has led gains on Wall Street in 2023, outperforming the Dow and S&P 500 Tech growth names have come back in favor as receding inflation fears drive hopes of smaller rate hikes this...