
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.45 | 7.45 | 7.45 | -0.01 | -0.13% | 7.58K | 08:11:00 | ||
Air New Zealand | 0.78 | 0.79 | 0.78 | -0.01 | -0.64% | 109.70K | 08:14:00 | ||
Auckland Airport | 8.40 | 8.40 | 8.35 | -0.05 | -0.59% | 33.93K | 08:06:00 | ||
Chorus | 8.38 | 8.38 | 8.38 | +0.04 | +0.48% | 0.13K | 07:59:00 | ||
Stride Property | 1.410 | 1.420 | 1.390 | +0.000 | +0.00% | 0.76K | 07:59:00 | ||
EBOS | 44.09 | 44.17 | 44.09 | -0.30 | -0.68% | 2.74K | 08:04:00 | ||
Fletcher Building | 5.23 | 5.31 | 5.23 | 0.00 | 0.00% | 5.96K | 07:59:00 | ||
Fisher&Paykel Healthcare | 25.05 | 25.14 | 25.05 | -0.15 | -0.60% | 6.47K | 08:11:00 | ||
Heartland Group | 1.820 | 1.830 | 1.810 | 0.000 | 0.00% | 50.50K | 07:59:00 | ||
KMD Brands | 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 37.73K | 07:59:00 | ||
Kiwi Property | 0.945 | 0.945 | 0.940 | 0.000 | 0.00% | 33.41K | 08:12:00 | ||
Pacific Edge | 0.5000 | 0.5000 | 0.4950 | +0.0100 | +2.04% | 14.06K | 08:00:00 | ||
Property Industry | 2.300 | 2.310 | 2.300 | +0.000 | +0.00% | 12.43K | 08:08:00 | ||
Sanford | 4.28 | 4.28 | 4.28 | +0.00 | +0.00% | 0 | 10:25:00 | ||
Skycity Entertainment | 2.50 | 2.53 | 2.50 | 0.00 | 0.00% | 7.45K | 07:59:00 | ||
Sky Network Television | 2.3900 | 2.3900 | 2.3800 | -0.0100 | -0.42% | 11.07K | 08:05:00 | ||
ANZ Holdings | 27.41 | 27.41 | 27.41 | -0.02 | -0.07% | 0.40K | 07:59:00 | ||
Argosy Property | 1.170 | 1.170 | 1.170 | +0.020 | +1.74% | 82.79K | 08:11:00 | ||
Arvida | 1.180 | 1.180 | 1.180 | +0.010 | +0.85% | 18.00K | 07:59:00 | ||
Contact Energy Ltd | 7.86 | 7.86 | 7.86 | -0.02 | -0.25% | 8.24K | 07:59:00 | ||
EROAD | 1.00 | 1.00 | 1.00 | +0.01 | +1.01% | 3.05K | 08:00:00 | ||
Freightways | 9.61 | 9.61 | 9.55 | 0.00 | 0.00% | 10.38K | 08:10:00 | ||
Genesis Energy Ltd | 2.82 | 2.82 | 2.82 | -0.01 | -0.18% | 6.71K | 07:59:00 | ||
Infratil | 8.88 | 8.88 | 8.88 | 0.01 | 0.00% | 3.67K | 07:59:00 | ||
Investore Property | 1.510 | 1.510 | 1.510 | -0.010 | -0.66% | 2.64K | 07:59:00 | ||
Mercury NZ | 5.91 | 5.91 | 5.91 | -0.04 | -0.76% | 6.01K | 07:59:00 | ||
Meridian Energy Ltd | 5.34 | 5.34 | 5.32 | -0.01 | -0.19% | 19.35K | 08:01:00 | ||
Mainfreight | 71.99 | 72.02 | 71.90 | -0.01 | -0.01% | 2.20K | 08:15:00 | ||
NZX | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0.25K | 07:59:00 | ||
Oceania Healthcare | 0.890 | 0.900 | 0.890 | 0.000 | 0.00% | 38.44K | 08:09:00 | ||
Precinct Properties NZ | 1.280 | 1.280 | 1.280 | -0.010 | -0.78% | 0.38K | 08:12:00 | ||
Port Tauranga | 6.30 | 6.30 | 6.30 | -0.04 | -0.63% | 4.21K | 07:59:00 | ||
Pushpay Holdings | 1.30 | 1.30 | 1.29 | 0.00 | 0.00% | 7.86K | 08:00:00 | ||
Restaurant Brands NZ | 6.43 | 6.43 | 6.43 | +0.05 | +0.78% | 1.17K | 08:10:00 | ||
Ryman Healthcare | 6.93 | 6.99 | 6.93 | +0.08 | +1.17% | 52.16K | 08:15:00 | ||
Scales | 4.09 | 4.09 | 4.08 | 0.00 | 0.00% | 8.67K | 08:03:00 | ||
Skellerup | 5.580 | 5.600 | 5.580 | -0.020 | -0.36% | 17.02K | 08:11:00 | ||
Serko | 2.61 | 2.61 | 2.61 | +0.01 | +0.38% | 4.27K | 08:00:00 | ||
Synlait Milk | 3.49 | 3.53 | 3.43 | 0.00 | 0.00% | 0 | 30/01 | ||
Spark New Zealand | 5.23 | 5.23 | 5.22 | -0.03 | -0.48% | 11.91K | 08:12:00 | ||
Summerset Group | 9.78 | 9.78 | 9.78 | -0.02 | -0.20% | 1.83K | 07:59:00 | ||
Tourism Holdings | 3.95 | 3.97 | 3.95 | 0.00 | 0.00% | 9.37K | 08:01:00 | ||
Manawa Energy | 5.40 | 5.40 | 5.40 | +0.01 | +0.19% | 4.03K | 07:59:00 | ||
Vector Ltd | 4.30 | 4.30 | 4.30 | +0.02 | +0.47% | 0.25K | 07:59:00 | ||
Vista | 1.48 | 1.48 | 1.48 | -0.01 | -0.67% | 0.34K | 07:59:00 | ||
Vital Healthcare | 2.415 | 2.415 | 2.415 | +0.015 | +0.63% | 4.07K | 07:59:00 | ||
Westpac Banking | 25.73 | 25.73 | 25.73 | -0.22 | -0.85% | 0.35K | 07:59:00 | ||
Fonterra Shareholders | 3.33 | 3.33 | 3.33 | +0.05 | +1.52% | 0.77K | 07:59:00 | ||
Goodman Property | 2.075 | 2.075 | 2.055 | +0.000 | +0.00% | 2.03K | 07:59:00 |
By Yasin Ebrahim Investing.com -- The S&P 500 fell Monday as investors were wary of making bullish bets on stocks ahead of the Federal Reserve decision and further quarterly...
By Senad Karaahmetovic While some equity strategists, like those from Morgan Stanley, see this week's Fed meeting as a catalyst for stocks to rotate lower, some also see a chance...
By Oliver Gray Investing.com - U.S. stock futures fell during Sunday’s evening deals, after major benchmark averages finished the week higher as market participants monitored...
Friday was a clear victory for the Nasdaq Composite Index with a breakout to go along with higher volume accumulation and a close above the 200-day MA. Nasdaq technicals retained their net positivity...
As the S&P 500 (SPX) continues to move along our primary expectation, we continue to keep an eye on the $4400 target. Namely, last week, see here, as the index had just bottomed, we did not have...
The Nasdaq has led gains on Wall Street in 2023, outperforming the Dow and S&P 500 Tech growth names have come back in favor as receding inflation fears drive hopes of smaller rate hikes this...