Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

New Zealand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk7.217.447.15-0.27-3.61%1.02M14:33:00 
 Air New Zealand1.661.681.65-0.01-0.30%387.30K14:33:00 
 Auckland Airport8.048.097.77+0.18+2.29%809.08K14:32:00 
 Stride Property2.3002.3802.270-0.080-3.36%958.66K14:32:00 
 Fletcher Building7.157.287.11-0.08-1.11%4.04M14:33:00 
 Fisher&Paykel Healthcare30.7931.1230.20+0.49+1.62%330.12K14:33:00 
 Heartland Group2.3602.3602.3500.0000.00%73.92K14:20:00 
 Kiwi Property1.1451.1501.1450.0000.00%418.71K14:33:00 
 Pacific Edge1.48001.49001.4500+0.0400+2.78%688.12K14:27:00 
 Property Industry2.9152.9402.915-0.035-1.19%139.17K14:32:00 
 Skycity Entertainment3.133.223.13-0.08-2.49%225.67K14:32:00 
 Sky Network Television1.93001.93001.8900+0.0300+1.58%71.92K14:33:00 
 ANZ Banking Group29.4529.6029.30-0.11-0.37%11.69K14:02:00 
 Argosy Property1.5751.6001.555-0.015-0.94%466.97K14:33:00 
 Contact Energy Ltd8.178.258.17-0.02-0.24%200.68K14:33:00 
 Genesis Energy Ltd3.233.303.22-0.05-1.52%460.94K14:31:00 
 Investore Property1.8701.8901.850-0.020-1.06%87.29K13:14:00 
 Mercury NZ6. 
 Meridian Energy Ltd5.025.104.99-0.02-0.40%1.91M14:33:00 
 Oceania Healthcare1.4301.4401.430-0.010-0.69%897.52K14:33:00 
 Precinct Properties NZ1.6301.6351.625-0.005-0.31%350.24K14:32:00 
 Port Tauranga6.656.776.65-0.13-1.92%151.31K14:32:00 
 Pushpay Holdings1.811.831.800.000.00%861.42K14:31:00 
 Restaurant Brands NZ15.4215.6015.41-0.04-0.26%25.89K14:30:00 
 Ryman Healthcare14.8314.9414.76+0.02+0.14%71.84K14:25:00 
 Synlait Milk3.793.823.76-0.01-0.26%235.60K14:28:00 
 Spark New Zealand4.544.574.53-0.03-0.66%761.18K14:33:00 
 Summerset Group14.6714.8014.65-0.23-1.54%82.79K14:29:00 
 Tourism Holdings2.652.702.65-0.04-1.49%42.06K14:13:00 
 Vector Ltd4.054.064.03+0.01+0.25%28.55K14:07:00 
 Vital Healthcare2.9302.9452.920+0.010+0.34%604.48K14:29:00 
 Westpac Banking26.7827.0026.69-0.22-0.81%12.86K13:51:00 
 Z Energy3.633.633.62+0.01+0.28%3.12M14:33:00 
 Fonterra Shareholders3.963.983.960.000.00%65.32K14:10:00 
 Napier Port Holdings3.113.113.09+0.02+0.65%27.92K14:22:00 
 Goodman Property2.5102.5102.4900.0000.00%436.87K14:31:00 

Stock Market News

Australian Shares Gain 0.15%, Up 0.6% for the Week
Australian Shares Gain 0.15%, Up 0.6% for the Week By - Oct 22, 2021

By Oliver Gray - The S&P/ASX 200 added 10.50 points or 0.14% to 7,425.90.on Friday, following a flat close in the previous session and gaining 0.6% for the week as...

ASX 200 Remains Muted Amid Surging Yields
ASX 200 Remains Muted Amid Surging Yields By - Oct 21, 2021

By Oliver Gray - Australian shares ASX 200 added just 1.70 points to 7,415.40 during Thursday’s session, extending gains of 0.53% yesterday and trading near 5-week...

Australian Stocks Trade at 5-Week Highs
Australian Stocks Trade at 5-Week Highs By - Oct 21, 2021

By Oliver Gray - The S&P/ASX 200 was up 9.60 points or 0.13% to 7,423.30 during Thursday trade, following gains of 0.53% in the previous session as market...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email