Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
New Zealand Stocks
New Zealand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A2 Milk | 4.89 | 4.97 | 4.68 | +0.16 | +3.38% | 704.76K | 23/05 | ||
| Air New Zealand | 0.67 | 0.68 | 0.66 | 0.01 | 0.76% | 2.15M | 23/05 | ||
| Auckland Airport | 7.37 | 7.45 | 7.32 | -0.01 | -0.07% | 326.31K | 23/05 | ||
| Chorus | 7.26 | 7.31 | 7.20 | -0.02 | -0.27% | 201.19K | 23/05 | ||
| Stride Property | 1.730 | 1.780 | 1.720 | +0.030 | +1.76% | 218.56K | 23/05 | ||
| EBOS | 39.51 | 40.00 | 39.50 | -0.49 | -1.23% | 75.21K | 23/05 | ||
| Fletcher Building | 5.70 | 5.80 | 5.66 | -0.05 | -0.87% | 622.48K | 23/05 | ||
| Fisher&Paykel Healthcare | 20.81 | 21.12 | 20.80 | -0.04 | -0.19% | 604.69K | 23/05 | ||
| Heartland Group | 2.190 | 2.200 | 2.170 | +0.020 | +0.92% | 362.95K | 23/05 | ||
| KMD Brands | 1.13 | 1.16 | 1.13 | -0.02 | -1.74% | 206.91K | 23/05 | ||
| Kiwi Property | 1.050 | 1.055 | 1.040 | +0.035 | +3.45% | 1.96M | 23/05 | ||
| Pacific Edge | 0.8100 | 0.8200 | 0.8000 | 0.0000 | 0.00% | 94.58K | 23/05 | ||
| Property Industry | 2.390 | 2.390 | 2.370 | +0.010 | +0.42% | 89.71K | 23/05 | ||
| Sanford | 4.33 | 4.36 | 4.33 | -0.03 | -0.69% | 2.97K | 23/05 | ||
| Skycity Entertainment | 2.78 | 2.79 | 2.75 | +0.01 | +0.36% | 93.55K | 23/05 | ||
| Sky Network Television | 2.5500 | 2.5700 | 2.4700 | +0.0300 | +1.19% | 437.00K | 23/05 | ||
| ANZ Banking Group | 27.73 | 28.13 | 27.73 | -0.42 | -1.49% | 15.21K | 23/05 | ||
| Argosy Property | 1.285 | 1.290 | 1.255 | +0.030 | +2.39% | 169.91K | 23/05 | ||
| Arvida | 1.600 | 1.620 | 1.580 | 0.000 | 0.00% | 340.87K | 23/05 | ||
| Contact Energy Ltd | 7.79 | 7.84 | 7.67 | +0.11 | +1.43% | 232.73K | 23/05 | ||
| EROAD | 2.84 | 2.86 | 2.72 | +0.15 | +5.58% | 10.09K | 23/05 | ||
| Freightways | 10.86 | 10.90 | 10.77 | +0.01 | +0.09% | 20.34K | 23/05 | ||
| Genesis Energy Ltd | 2.71 | 2.72 | 2.70 | +0.01 | +0.37% | 326.89K | 23/05 | ||
| Infratil | 8.20 | 8.28 | 8.13 | +0.05 | +0.61% | 199.79K | 23/05 | ||
| Investore Property | 1.560 | 1.560 | 1.550 | +0.010 | +0.65% | 130.63K | 23/05 | ||
| Mercury NZ | 5.83 | 5.89 | 5.77 | +0.07 | +1.22% | 238.75K | 23/05 | ||
| Meridian Energy Ltd | 4.60 | 4.62 | 4.50 | +0.10 | +2.22% | 837.47K | 23/05 | ||
| Mainfreight | 76.96 | 76.97 | 76.00 | +1.86 | +2.48% | 28.03K | 23/05 | ||
| NZX | 1.300 | 1.320 | 1.300 | 0.000 | 0.00% | 87.93K | 23/05 | ||
| Oceania Healthcare | 1.050 | 1.070 | 1.040 | +0.010 | +0.96% | 633.27K | 23/05 | ||
| Precinct Properties NZ | 1.395 | 1.395 | 1.375 | +0.035 | +2.57% | 1.39M | 23/05 | ||
| Port Tauranga | 6.28 | 6.28 | 6.22 | +0.02 | +0.32% | 42.92K | 23/05 | ||
| Pushpay Holdings | 1.24 | 1.24 | 1.20 | +0.04 | +3.33% | 275.89K | 23/05 | ||
| Restaurant Brands NZ | 11.90 | 11.97 | 11.75 | +0.15 | +1.28% | 5.05K | 23/05 | ||
| Ryman Healthcare | 9.81 | 10.09 | 9.51 | -0.04 | -0.41% | 888.10K | 23/05 | ||
| Scales | 4.68 | 4.79 | 4.68 | -0.12 | -2.50% | 15.37K | 23/05 | ||
| Skellerup | 5.440 | 5.440 | 5.250 | +0.190 | +3.62% | 39.22K | 23/05 | ||
| Serko | 4.07 | 4.11 | 4.05 | +0.02 | +0.49% | 38.08K | 23/05 | ||
| Synlait Milk | 3.28 | 3.28 | 3.16 | +0.10 | +3.14% | 39.70K | 23/05 | ||
| Spark New Zealand | 4.71 | 4.80 | 4.69 | -0.07 | -1.46% | 2.20M | 23/05 | ||
| Summerset Group | 10.87 | 11.05 | 10.80 | -0.11 | -1.00% | 57.77K | 23/05 | ||
| Tourism Holdings | 2.83 | 2.83 | 2.80 | +0.06 | +2.17% | 36.86K | 23/05 | ||
| Manawa Energy | 6.91 | 6.94 | 6.91 | 0.00 | 0.00% | 73.18K | 23/05 | ||
| Vector Ltd | 4.22 | 4.25 | 4.20 | +0.02 | +0.48% | 65.58K | 23/05 | ||
| Vista | 1.55 | 1.55 | 1.50 | 0.00 | 0.00% | 87.75K | 23/05 | ||
| Vital Healthcare | 2.965 | 2.975 | 2.950 | -0.005 | -0.17% | 693.28K | 23/05 | ||
| Westpac Banking | 25.85 | 26.10 | 25.66 | -0.13 | -0.50% | 16.28K | 23/05 | ||
| Z Energy | 3.77 | 3.78 | 3.77 | 0.00 | 0.00% | 0 | 28/04 | ||
| Fonterra Shareholders | 2.85 | 2.87 | 2.81 | +0.02 | +0.71% | 28.94K | 23/05 | ||
| Goodman Property | 2.070 | 2.090 | 2.060 | -0.010 | -0.48% | 913.03K | 23/05 |
Stock Market News
ASX 200 Adds 0.1% at Close, Codan Surges 14.5%
By Investing.com - May 23, 2022
By Oliver Gray Investing.com - The S&P/ASX 200 finished Monday’s session just 3.3 points or 0.1% higher at 7,148.9, slightly extending last week’s gain of 1% as higher iron ore...
Australian Shares down 1.9% as Investors Track Wall Street Lower
By Investing.com - May 19, 2022
By Oliver Gray Investing.com - The S&P/ASX 200 fell 125 points or 1.8% to 7,057.8 after Thursday’s first hour of trade, snapping four sessions of consecutive advance as investors...
Australian Shares Up 0.2% as Energy and Materials Lift
By Investing.com - May 17, 2022
By Oliver Gray Investing.com - The S&P/ASX 200 added 12 points or 0.2% to 7,105 during Tuesday’s first hour of trade, as higher Oil and iron ore prices boosted Energy and...