Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

New Zealand Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk4.894.974.68+0.16+3.38%704.76K23/05 
 Air New Zealand0.670.680.660.010.76%2.15M23/05 
 Auckland Airport7.377.457.32-0.01-0.07%326.31K23/05 
 Chorus7.267.317.20-0.02-0.27%201.19K23/05 
 Stride Property1.7301.7801.720+0.030+1.76%218.56K23/05 
 EBOS39.5140.0039.50-0.49-1.23%75.21K23/05 
 Fletcher Building5.705.805.66-0.05-0.87%622.48K23/05 
 Fisher&Paykel Healthcare20.8121.1220.80-0.04-0.19%604.69K23/05 
 Heartland Group2.1902.2002.170+0.020+0.92%362.95K23/05 
 KMD Brands1.131.161.13-0.02-1.74%206.91K23/05 
 Kiwi Property1.0501.0551.040+0.035+3.45%1.96M23/05 
 Pacific Edge0.81000.82000.80000.00000.00%94.58K23/05 
 Property Industry2.3902.3902.370+0.010+0.42%89.71K23/05 
 Sanford4.334.364.33-0.03-0.69%2.97K23/05 
 Skycity Entertainment2.782.792.75+0.01+0.36%93.55K23/05 
 Sky Network Television2.55002.57002.4700+0.0300+1.19%437.00K23/05 
 ANZ Banking Group27.7328.1327.73-0.42-1.49%15.21K23/05 
 Argosy Property1.2851.2901.255+0.030+2.39%169.91K23/05 
 Arvida1.6001.6201.5800.0000.00%340.87K23/05 
 Contact Energy Ltd7.797.847.67+0.11+1.43%232.73K23/05 
 EROAD2.842.862.72+0.15+5.58%10.09K23/05 
 Freightways10.8610.9010.77+0.01+0.09%20.34K23/05 
 Genesis Energy Ltd2.712.722.70+0.01+0.37%326.89K23/05 
 Infratil8.208.288.13+0.05+0.61%199.79K23/05 
 Investore Property1.5601.5601.550+0.010+0.65%130.63K23/05 
 Mercury NZ5.835.895.77+0.07+1.22%238.75K23/05 
 Meridian Energy Ltd4.604.624.50+0.10+2.22%837.47K23/05 
 Mainfreight76.9676.9776.00+1.86+2.48%28.03K23/05 
 NZX1.3001.3201.3000.0000.00%87.93K23/05 
 Oceania Healthcare1.0501.0701.040+0.010+0.96%633.27K23/05 
 Precinct Properties NZ1.3951.3951.375+0.035+2.57%1.39M23/05 
 Port Tauranga6.286.286.22+0.02+0.32%42.92K23/05 
 Pushpay Holdings1.241.241.20+0.04+3.33%275.89K23/05 
 Restaurant Brands NZ11.9011.9711.75+0.15+1.28%5.05K23/05 
 Ryman Healthcare9.8110.099.51-0.04-0.41%888.10K23/05 
 Scales4.684.794.68-0.12-2.50%15.37K23/05 
 Skellerup5.4405.4405.250+0.190+3.62%39.22K23/05 
 Serko4.074.114.05+0.02+0.49%38.08K23/05 
 Synlait Milk3.283.283.16+0.10+3.14%39.70K23/05 
 Spark New Zealand4.714.804.69-0.07-1.46%2.20M23/05 
 Summerset Group10.8711.0510.80-0.11-1.00%57.77K23/05 
 Tourism Holdings2.832.832.80+0.06+2.17%36.86K23/05 
 Manawa Energy6.916.946.910.000.00%73.18K23/05 
 Vector Ltd4.224.254.20+0.02+0.48%65.58K23/05 
 Vista1.551.551.500.000.00%87.75K23/05 
 Vital Healthcare2.9652.9752.950-0.005-0.17%693.28K23/05 
 Westpac Banking25.8526.1025.66-0.13-0.50%16.28K23/05 
 Z Energy3.773.783.770.000.00%028/04 
 Fonterra Shareholders2.852.872.81+0.02+0.71%28.94K23/05 
 Goodman Property2.0702.0902.060-0.010-0.48%913.03K23/05 

Stock Market News

ASX 200 Adds 0.1% at Close, Codan Surges 14.5%
ASX 200 Adds 0.1% at Close, Codan Surges 14.5% By Investing.com - May 23, 2022

By Oliver Gray  Investing.com - The S&P/ASX 200 finished Monday’s session just 3.3 points or 0.1% higher at 7,148.9, slightly extending last week’s gain of 1% as higher iron ore...

Continue with Google
or
Sign up with Email