Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

New Zealand Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 A2 Milk6.226.576.20-0.30-4.60%1.26M30/07 
 Air New Zealand1.501.531.50-0.03-1.64%970.97K30/07 
 Auckland Airport7.247.247.12+0.01+0.21%2.38M30/07 
 Stride Property2.4802.5102.460-0.010-0.40%225.04K30/07 
 Fletcher Building7.647.657.40+0.08+1.06%809.34K30/07 
 Fisher&Paykel Healthcare31.5532.3031.55-0.61-1.90%756.17K30/07 
 Heartland Group2.0502.0502.0300.0000.00%625.25K30/07 
 Kiwi Property1.1651.1751.1600.0000.00%1.97M30/07 
 Pacific Edge1.24001.25001.2300-0.0100-0.80%690.27K30/07 
 Property Industry2.8902.9102.880-0.010-0.34%166.40K30/07 
 Skycity Entertainment3.223.293.20-0.07-2.13%854.21K30/07 
 Sky Network Television0.16500.16500.16300.00000.00%409.89K30/07 
 ANZ Banking Group29.3429.4429.24-0.03-0.10%15.73K30/07 
 Argosy Property1.6301.6401.615+0.005+0.31%440.42K30/07 
 Contact Energy Ltd8.168.398.10-0.21-2.51%1.30M30/07 
 Genesis Energy Ltd3.433.483.43-0.04-1.15%330.11K30/07 
 Investore Property2.0302.0302.000+0.010+0.50%278.41K30/07 
 Mercury NZ6.616.746.57-0.07-1.05%639.73K30/07 
 Meridian Energy Ltd5.225.345.16-0.11-2.06%2.35M30/07 
 Oceania Healthcare1.4901.5301.490-0.040-2.61%668.25K30/07 
 Precinct Properties NZ1.6001.6451.580-0.050-3.03%2.27M30/07 
 Port Tauranga7.147.187.11-0.01-0.14%85.85K30/07 
 Pushpay Holdings1.701.771.69-0.04-2.30%1.31M30/07 
 Restaurant Brands NZ16.0016.0015.85+0.11+0.69%6.57K30/07 
 Ryman Healthcare13.1813.3212.95+0.23+1.78%1.37M30/07 
 Synlait Milk3.733.763.68-0.03-0.80%71.86K30/07 
 Spark New Zealand4.744.814.73-0.04-0.73%2.23M30/07 
 Summerset Group12.9013.1012.90-0.13-1.00%664.27K30/07 
 Tourism Holdings2.352.372.31-0.02-0.84%102.87K30/07 
 Vector Ltd4.074.074.02+0.04+0.99%336.62K30/07 
 Vital Healthcare3.1703.1703.135+0.010+0.32%189.40K30/07 
 Westpac Banking25.9826.1525.89+0.08+0.31%28.92K30/07 
 Z Energy2.953.022.91-0.05-1.67%871.69K30/07 
 Fonterra Shareholders3.743.753.70-0.01-0.27%68.80K30/07 
 Napier Port Holdings3.223.263.21-0.04-1.23%154.03K30/07 
 Goodman Property2.4352.4602.430-0.010-0.41%1.56M30/07 

Stock Market News

ASX Closes Lower; Lifts 1.41% for the Month
ASX Closes Lower; Lifts 1.41% for the Month By - Jul 30, 2021

By Oliver Gray - The S&P/ASX 200 finished 0.4% lower at 7387.9 on Friday, within 0.6% of all time high valuations, posting a 1.41% monthly gain, and rising for the...

Australian Shares Rebound at Open
Australian Shares Rebound at Open By - Jul 29, 2021

By Oliver Gray - The ASX 200 lifted 31.5 points or 0.43% to 7410.8 on Thursday, partially recovering losses of 0.7% in the previous session as strong earnings from...

ASX 200 Retreats from Record Highs
ASX 200 Retreats from Record Highs By - Jul 28, 2021 2

By Oliver Gray - The ASX 200 fell 52.1 points or 0.7% to 7379.3 on Wednesday, reversing gains of 0.5% in the previous session and retreating from record highs as...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email