New Zealand Stocks

Stay on top of current data on the stock market in New Zealand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
4.144.234.12-0.01-0.24%977.2K
0.670.670.65-0.01-0.75%1.23M
8.078.077.90+0.15+1.89%1.13M
7.667.707.63-0.01-0.07%131.72K
1.3001.3001.2900.0000.00%151.77K
37.4337.5036.81+0.43+1.16%123.25K
4.654.664.56+0.02+0.43%339.44K
23.8123.8423.44+0.25+1.06%245.02K
1.5901.6301.590-0.030-1.85%246.12K
0.770.780.760.000.00%266.9K
0.8450.8500.835+0.010+1.20%913.59K
0.09600.10000.09600.00000.00%93.91K
2.2202.2302.190+0.020+0.91%275.35K
3.803.803.78+0.02+0.53%33.61K
1.891.891.81+0.04+2.16%256.04K
2.82002.82002.7700+0.0600+2.17%30.61K
26.0126.3026.00-0.09-0.34%8.34K
1.1101.1101.100+0.005+0.45%304.98K
0.9801.0000.980-0.010-1.01%2.46M
7.807.897.75+0.01+0.13%279.13K
0.830.830.77+0.02+2.47%80.99K
8.218.238.18+0.01+0.12%56.73K
2.372.392.350.000.00%269.45K
9.799.859.72+0.04+0.46%316.46K
1.0001.0401.000-0.010-0.99%54.69K
6.266.296.15+0.03+0.48%259.71K
5.205.245.16-0.01-0.29%692.42K
67.5068.2266.750.000.00%25.53K
1.0401.0601.0300.0000.00%68.24K
0.7200.7300.700-0.020-2.70%506.01K
1.1651.1651.140+0.025+2.19%240.55K
5.365.455.36-0.01-0.19%52.54K
4.104.113.94+0.21+5.40%80.15K
5.355.435.35-0.05-0.93%1.09M
3.053.053.01+0.03+0.99%23.75K
5.0905.1205.090+0.010+0.20%67.28K
4.154.154.10+0.05+1.22%12.1K
1.321.321.25+0.03+2.33%47.5K
5.105.185.10-0.09-1.64%921.63K
9.409.509.35+0.09+0.97%295.35K
3.573.573.52+0.04+1.13%12.7K
4.524.594.52-0.02-0.44%34.95K
3.703.723.68+0.03+0.82%131.62K
1.371.401.36+0.01+0.74%84.28K
2.1002.1002.050+0.045+2.19%127.89K
22.7723.2022.77-0.43-1.85%6.92K
2.983.002.97-0.02-0.67%11.75K
2.1452.1502.1200.0000.00%425K