Stocks Quotes

On this page, you can find data on world stock markets. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
BHP Group Ltd	47.960	48.250	47.840	+0.380	+0.80%	2.88M	14:39:36
AGL Energy	8.74	8.93	8.68	-0.14	-1.63%	2.6M	14:37:55
Bluescope Steel	29.590	30.100	29.490	-0.250	-0.84%	549.98K	14:38:21
Amcor	64.950	65.210	64.350	+0.850	+1.33%	92.92K	14:39:32
CSL	173.38	174.69	172.10	+0.06	+0.03%	505.18K	14:40:03
Macquarie	206.910	208.880	205.760	+1.390	+0.68%	178.37K	14:38:06
Lend Lease Group	5.030	5.045	5.000	-0.020	-0.40%	393.19K	14:39:59
Insurance Australia Group	7.645	7.680	7.570	-0.045	-0.59%	1.09M	14:40:20
Fortescue Metals	22.550	22.880	22.420	-0.020	-0.09%	2.23M	14:39:43
AMP	1.805	1.818	1.785	+0.005	+0.28%	3.02M	14:36:16
Brambles	23.030	23.210	22.800	-0.360	-1.54%	523.2K	14:36:19
ASX	52.48	52.83	52.24	-0.25	-0.47%	136.83K	14:38:18
ANZ Holdings	36.170	36.640	35.860	-0.310	-0.85%	1.42M	14:39:15
GPT Group	5.445	5.470	5.400	+0.005	+0.09%	1.07M	14:40:02
Goodman Group	30.625	30.760	30.290	-0.025	-0.08%	592.36K	14:37:42
James Hardie Industries	34.55	34.74	34.45	-0.05	-0.14%	556.49K	14:38:05
Harvey Norman Holdings	6.735	6.790	6.700	-0.005	-0.07%	288.95K	14:34:17
Codan	36.41	36.88	36.09	-0.59	-1.59%	131.69K	14:34:46
JB Hi-Fi	91.04	91.25	90.24	+0.53	+0.59%	108.31K	14:34:55
Challenger	9.200	9.240	9.120	-0.120	-1.29%	742.68K	14:39:53
Monadelphous	29.18	29.90	28.60	+0.60	+2.10%	197.3K	14:34:29
Insignia Financial	4.65	4.66	4.65	0.00	0.00%	384.9K	14:34:41
AP Eagers	26.91	26.95	26.27	+0.50	+1.87%	120.75K	14:34:57
Cochlear	265.82	267.35	260.94	+1.60	+0.61%	21.84K	14:36:16
Flight Centre	15.16	15.18	14.89	+0.13	+0.86%	302.77K	14:34:57
Aristocrat Leisure	57.430	57.550	56.300	+0.620	+1.09%	379.96K	14:38:27
Orica	26.350	26.425	26.020	+0.340	+1.31%	358K	14:34:00
Australian Foundation	7.18	7.22	7.16	+0.01	+0.14%	264.55K	14:39:43
ALS	23.05	23.23	22.85	0.00	0.00%	193.77K	14:34:56
Beach Energy	1.195	1.200	1.150	+0.050	+4.37%	8.39M	14:40:33
Austal	8.74	8.78	8.63	+0.02	+0.17%	1.53M	14:34:30
Graincorp	7.24	7.28	7.06	+0.16	+2.26%	603.4K	14:34:30
Lynas Rare Earths	15.335	16.000	15.115	+0.275	+1.83%	5.88M	14:39:38
Downer Edi	8.085	8.160	7.930	+0.095	+1.19%	750.77K	14:34:49
Argo Investments	9.22	9.27	9.18	-0.05	-0.54%	184.21K	14:35:53
Bendigo & Adelaide Bank	10.96	11.09	10.85	-0.11	-0.99%	658.66K	14:34:21
Ingenia Communities	5.02	5.15	4.97	-0.08	-1.57%	362.84K	14:33:55
EVT Ltd	12.78	12.80	12.58	+0.14	+1.11%	32.26K	14:34:00
Metcash	3.325	3.340	3.290	+0.035	+1.06%	1.39M	14:34:50
Dyno Nobel	3.455	3.460	3.380	+0.055	+1.62%	849.64K	14:36:47
Mesoblast	2.680	2.735	2.650	-0.050	-1.83%	3.36M	14:39:40
APA Group	8.690	8.700	8.620	+0.090	+1.05%	917.15K	14:36:47
Mirvac Group	2.04	2.06	2.03	+0.01	+0.25%	4.01M	14:39:52
Perpetual	18.64	18.83	18.60	-0.06	-0.32%	43.42K	14:34:08
Iluka Resources	6.605	6.930	6.590	-0.075	-1.12%	1.83M	14:39:45
Domino'S Pizza Enterprises	23.34	23.40	22.68	+0.45	+1.94%	178.52K	14:39:55
Charter Hall Group	24.22	24.66	24.02	-0.01	-0.04%	222.36K	14:36:54
Perenti Global Ltd	3.025	3.060	3.010	-0.025	-0.82%	649.37K	14:33:03
Paladin Energy	10.680	10.800	10.585	+0.080	+0.75%	1.12M	14:39:29
Ansell	33.78	33.88	33.31	-0.06	-0.18%	54.11K	14:34:24
BWP Trust	3.91	3.92	3.87	+0.04	+0.90%	337.73K	14:38:11
Origin Energy	11.085	11.110	10.970	+0.035	+0.32%	1.22M	14:34:49
IGO Ltd	9.060	9.350	9.015	-0.090	-0.98%	2.06M	14:40:03
Mineral Resources	60.50	61.20	59.85	-0.01	-0.01%	802.06K	14:40:29
New Hope Corporation	4.325	4.345	4.180	+0.135	+3.22%	1.61M	14:35:20
Premier Investments	13.37	13.54	13.30	+0.07	+0.53%	180.98K	14:34:10
Computershare	34.52	34.65	32.93	+0.56	+1.65%	577K	14:38:02
ARB Corporation	31.75	32.48	31.70	-0.32	-1.00%	34.58K	14:34:13
AUB Group Ltd	30.64	30.71	30.21	-0.23	-0.75%	126.06K	14:34:49
National Australia Bank	41.745	42.850	41.330	-0.645	-1.52%	962.61K	14:39:17
Vicinity Centres	2.605	2.620	2.590	-0.005	-0.19%	1.78M	14:39:58
Bank Of Queensland.	6.45	6.54	6.40	-0.06	-0.92%	989.75K	14:36:13
Qbe Insurance Group	19.670	19.820	19.530	-0.200	-1.01%	834.08K	14:38:04
Rea Group	187.60	190.50	187.02	-0.48	-0.26%	56.61K	14:34:59
Reece	14.42	14.61	14.02	+0.03	+0.21%	255.02K	14:34:56
Ramsay Health Care	36.60	36.68	35.86	+0.72	+2.01%	202.19K	14:34:46
Rio Tinto Ltd	146.655	148.170	146.610	+1.125	+0.77%	444.81K	14:39:48
Resmed DRC	38.060	38.250	37.840	-0.440	-1.14%	130.71K	14:33:46
Seek	22.85	23.43	22.80	-0.32	-1.38%	193.08K	14:34:34
SGH Ltd	47.470	48.070	47.200	-0.450	-0.94%	99.08K	14:36:10
Sims Metal Management	19.41	19.80	19.15	+0.03	+0.15%	232.39K	14:38:24
Stockland Corp	5.560	5.600	5.530	+0.050	+0.91%	4.07M	14:38:32
Sonic Healthcare	23.10	23.15	22.90	+0.07	+0.30%	381.44K	14:40:31
Sigma Pharma	2.865	2.900	2.860	-0.035	-1.21%	1.42M	14:34:46
Washington H Soul	37.67	38.12	37.60	-0.33	-0.86%	171.81K	14:40:29
Santos	6.325	6.340	6.180	+0.185	+3.01%	6.05M	14:39:48
Super Retail Group	14.83	14.83	14.64	+0.16	+1.09%	336.59K	14:34:51
Suncorp	16.945	17.120	16.750	-0.315	-1.83%	1.25M	14:37:57
Transurban Group	13.890	13.970	13.790	-0.020	-0.14%	981.15K	14:34:47
Spark New Zealand	1.98	1.99	1.95	+0.03	+1.28%	643.19K	14:33:50
Telstra Group	4.825	4.850	4.805	+0.005	+0.10%	5M	14:39:14
Technology One	27.35	27.48	27.09	-0.18	-0.65%	311.73K	14:35:07
Cleanaway Waste	2.555	2.610	2.550	-0.035	-1.35%	6.52M	14:40:00
Westpac Banking	38.060	38.700	37.720	-0.440	-1.14%	891.36K	14:38:26
Wesfarmers	82.290	82.790	81.680	+0.290	+0.35%	263.13K	14:37:57
Worley Ltd	13.05	13.12	13.00	0.00	0.00%	261.6K	14:34:49
Woolworths	30.295	30.450	30.120	+0.135	+0.45%	1.02M	14:39:40
Woodside Energy	23.965	24.040	23.620	+0.655	+2.81%	2.43M	14:39:38
Nick Scali	24.84	24.93	24.55	+0.29	+1.18%	44.72K	14:34:43
Dexus	6.920	6.955	6.905	-0.010	-0.14%	527.86K	14:39:50
Whitehaven Coal	8.535	8.560	8.270	+0.265	+3.20%	3.19M	14:40:03
Charter Hall Retail Reit	4.01	4.08	4.01	-0.03	-0.62%	176.85K	14:36:38
Perseus Mining	5.935	6.000	5.900	-0.005	-0.08%	2.44M	14:39:44
TPG Telecom	3.980	4.010	3.930	+0.010	+0.25%	385.36K	14:34:47
Fletcher Building	3.205	3.240	3.180	-0.005	-0.16%	115.59K	14:33:24
Generation Develop	6.020	6.050	5.920	-0.030	-0.50%	554.74K	14:34:57
Auckland Airport	7.18	7.26	7.15	-0.04	-0.55%	123.01K	14:33:08
Centuria Capital	2.060	2.070	2.020	+0.010	+0.49%	269.31K	14:33:51
Fisher&Paykel Healthcare	33.75	33.77	33.01	+0.35	+1.05%	90.55K	14:34:44
NIB Holdings	6.72	6.75	6.68	-0.05	-0.67%	179.82K	14:34:50
Qube	4.835	4.860	4.800	+0.025	+0.52%	1.21M	14:34:26
Ramelius Resources	4.470	4.490	4.415	+0.020	+0.45%	3.41M	14:37:23
Pinnacle Investment	17.79	18.02	17.38	-0.11	-0.61%	196.35K	14:34:45
Chorus	8.12	8.30	8.05	+0.05	+0.62%	51.35K	14:34:48
Growthpoint Properties	2.43	2.49	2.43	-0.02	-0.82%	77.27K	14:34:45
Vault Minerals	5.820	5.910	5.710	+0.020	+0.34%	2.3M	14:37:46
Atlas Arteria	4.89	4.92	4.89	+0.02	+0.41%	563.57K	14:34:58
Magellan Financial Group	9.10	9.11	9.01	+0.05	+0.55%	271.06K	14:37:13
Regis Resources	7.690	7.860	7.625	-0.080	-1.03%	1.61M	14:36:01
CAR Group	30.52	30.91	30.25	-0.10	-0.31%	537.27K	14:38:29
Treasury Wine Estates	5.380	5.390	5.180	+0.150	+2.87%	7.63M	14:40:36
Evolution Mining	13.20	13.45	12.96	+0.03	+0.23%	2.58M	14:40:10
Sandfire Resources	19.045	19.200	18.930	-0.065	-0.34%	423.58K	14:37:42
Aurizon Holdings	3.680	3.680	3.660	0.000	0.00%	690.28K	14:35:14
Breville Group	30.61	30.63	29.70	+0.71	+2.37%	44.29K	14:38:38
Northern Star Resources	26.665	26.980	26.280	+0.315	+1.20%	2.32M	14:39:43
Nextdc	12.61	12.67	12.45	+0.13	+1.00%	482.46K	14:34:13
Region Re Unt	2.340	2.355	2.330	+0.010	+0.43%	655.34K	14:36:17
News Corp B DRC	45.74	45.93	45.36	+0.17	+0.37%	20.38K	14:33:59
Summerset Group	10.55	10.57	10.54	0.00	0.00%	161	14:33:33
Mercury NZ	5.48	5.56	5.48	-0.06	-1.08%	6.54K	13:10:58
Neuren Pharma	20.470	21.040	19.580	+1.170	+6.06%	525.07K	14:39:14
Centuria Industrial Reit Unt	3.39	3.41	3.37	+0.01	+0.15%	417.39K	14:38:02
Steadfast Group	5.25	5.26	5.16	-0.02	-0.29%	1.2M	14:34:24
National Storage	2.755	2.760	2.750	+0.005	+0.18%	1.13M	14:38:30
Xero	107.41	108.01	105.67	-0.60	-0.55%	241.23K	14:38:07
Yancoal Australia	5.420	5.470	5.310	+0.090	+1.69%	2.05M	14:34:18
Scentre	4.20	4.25	4.18	-0.03	-0.59%	3.84M	14:39:14
Stanmore Resources	2.905	2.950	2.705	+0.195	+7.20%	1.95M	14:37:54
Medibank Private Ltd	4.725	4.770	4.700	-0.025	-0.53%	2.2M	14:34:52
Champion Iron Ltd	6.460	6.530	6.390	+0.050	+0.78%	669.36K	14:34:03
Hub24 Ltd	94.38	96.11	92.85	-1.06	-1.11%	70.23K	14:34:55
Lovisa Holdings Ltd	30.03	31.75	29.51	+1.34	+4.67%	147.26K	14:39:00
Meridian Energy Ltd	4.77	4.85	4.74	-0.08	-1.65%	22.78K	14:22:15
Capricorn Metals	14.790	14.940	14.235	+0.340	+2.35%	1.22M	14:34:45
Objective Corp Ltd	16.67	16.74	16.37	+0.20	+1.21%	16.28K	14:35:57
Pls	4.880	4.940	4.800	+0.020	+0.41%	14.13M	14:40:27
Pro Medicus Ltd	211.93	212.99	208.14	+2.27	+1.08%	74.11K	14:40:28
Regis Healthcare Ltd	7.000	7.020	6.850	+0.050	+0.72%	214.6K	14:35:47
Zip	3.32	3.34	3.24	+0.04	+1.07%	7.49M	14:38:40
Wam Capital Ltd	1.860	1.860	1.835	+0.025	+1.36%	659.79K	14:30:47
A2 Milk	9.29	9.31	9.15	+0.09	+0.98%	273.42K	14:37:59
South32	3.975	4.030	3.950	+0.015	+0.38%	10.08M	14:39:56
Contact Energy Ltd	7.95	8.17	7.89	-0.11	-1.36%	3.78K	13:34:41
EBOS	22.75	23.00	22.63	+0.07	+0.31%	36.28K	14:34:28
Liontown Resources Ltd	2.180	2.230	2.140	-0.030	-1.36%	13.81M	14:39:48
MFF Capital	4.96	5.00	4.95	-0.04	-0.80%	147.32K	14:32:25
Temple & Webster Group Ltd	13.18	13.30	12.74	+0.40	+3.13%	469.18K	14:34:50
Megaport Ltd	12.63	12.70	12.30	+0.22	+1.77%	180.02K	14:34:56
Infratil	9.88	9.88	9.64	+0.26	+2.70%	166.12K	14:35:57
Wisetech Global	67.51	67.90	66.40	+0.40	+0.60%	297.07K	14:40:35
Reliance Worldwide	4.07	4.16	4.02	-0.09	-2.16%	682.34K	14:40:19
Nine Entertainment	1.180	1.180	1.155	+0.030	+2.61%	1.53M	14:38:43
Orora	2.23	2.24	2.21	-0.02	-0.89%	445.12K	14:38:41
Qantas Airways	10.25	10.28	10.06	+0.05	+0.49%	587.37K	14:34:53
DroneShield	3.975	3.980	3.790	+0.075	+1.92%	8.55M	14:39:56
Charter Hall Long	4.05	4.08	4.04	-0.01	-0.25%	209.86K	14:39:50
Westgold Resources	6.665	6.820	6.580	+0.075	+1.14%	2.32M	14:38:31
Wam Leaders	1.355	1.360	1.350	+0.005	+0.37%	511.75K	14:31:30
Metrics Master Unt	2.005	2.010	1.995	+0.005	+0.25%	665.27K	14:33:11
Telix Pharma	11.145	11.235	10.935	+0.145	+1.32%	1.28M	14:39:39
Netwealth Group	25.15	25.23	24.77	0.00	0.00%	115.14K	14:34:43
IperionX Limited	6.995	7.320	6.880	+0.315	+4.72%	926.93K	14:39:19
L1 Long Short Fund	4.210	4.260	4.210	-0.010	-0.24%	409.89K	14:19:59
Viva Energy	1.980	1.995	1.940	+0.030	+1.54%	2.14M	14:34:24
Nickel Mines	0.920	0.950	0.905	-0.020	-2.13%	12.2M	14:40:26
Coles Group	21.14	21.54	21.11	-0.01	-0.05%	1.13M	14:38:25
Life360	30.75	30.96	30.49	+0.08	+0.24%	253.89K	14:39:34
Ampol	29.19	29.82	29.14	-0.47	-1.57%	592.16K	14:38:27
Emerald Resources NL	6.65	6.75	6.55	+0.05	+0.76%	878.69K	14:34:27
Tuas	7.10	7.16	7.07	+0.02	+0.28%	216.59K	14:34:40
Deterra Royalties	4.46	4.47	4.42	+0.05	+1.13%	263.31K	14:34:46
Homeco Daily	1.37	1.38	1.36	+0.01	+0.74%	803.84K	14:34:55
Dalrymple Bay Infrastructure	4.84	4.88	4.79	-0.01	-0.10%	445.24K	14:34:48
Endeavour Group	3.80	3.81	3.74	+0.10	+2.70%	3.68M	14:34:00
PEXA Group	13.76	13.88	13.52	+0.15	+1.10%	161.09K	14:33:55
BSP Financial	8.41	8.42	8.37	+0.05	+0.60%	1.72K	12:12:57
GQG Partners DRC	1.62	1.67	1.60	-0.03	-1.52%	4.69M	14:39:04
Judo Capital Holdings	1.83	1.83	1.79	+0.02	+1.10%	7.29M	14:34:55
Ventia Services	6.21	6.25	6.10	+0.01	+0.16%	776.02K	14:34:56
Genesis Minerals	7.52	7.60	7.47	-0.04	-0.46%	1.06M	14:40:20
Block	101.06	101.23	100.49	-3.23	-3.10%	46.83K	14:39:03
Lottery	5.13	5.19	5.05	+0.08	+1.49%	1.24M	14:39:55
Light Wonder DRC	181.10	181.32	178.00	+0.79	+0.44%	99.03K	14:38:26
Abacus SK Pty Unt	1.54	1.54	1.52	+0.02	+0.98%	32.79K	14:35:37
Newmont DRC	170.58	172.60	169.90	+3.29	+1.96%	373.89K	14:39:57
Capstone Copper DRC	14.89	15.01	14.84	-0.13	-0.87%	693.16K	14:40:02
Guzman Y Gomez	21.71	21.75	21.00	+0.77	+3.65%	42.91K	14:34:25
Alcoa DRC	97.49	98.25	97.39	+0.45	+0.46%	202.46K	14:38:28
Virgin Australia Holdings Pty	3.36	3.37	3.25	+0.05	+1.51%	546.48K	14:34:53
Greatland Resources	12.58	12.88	12.31	-0.03	-0.24%	828.74K	14:39:53

All Sectors

Academic & Educational Services (6)Basic Materials (748)Consumer Cyclicals (112)Consumer Non-Cyclicals (57)Energy (123)Financial (438)Healthcare (156)Industrials (128)Real Estate (60)Technology (186)Utilities (21)

Stock Market News

China chipmaking stocks rise on report of limits in Nvidia H200 sales
- ByInvesting.com-
Investing.com-- Chinese chipmaking stocks rose on Wednesday following a report that Beijing will limit purchases of Nvidia’s...
Asia stocks: Nikkei hits record high on stimulus bets; China buoyed by tech
- ByInvesting.com-
Investing.com-- Japanese stocks led gains in Asia on Wednesday, racing to fresh highs on growing optimism over more fiscal...
Japan’s Mandom surges to 7-yr high as KKR steps up takeover offer
- ByInvesting.com-
Investing.com-- Shares of Japanese personal care products maker Mandom Corp (TYO:4917) surged to a seven-year high on Wednesday...

Stock Markets Analysis & Opinion

Qualcomm Looks Mispriced as the Market Recycles Old Apple Fears
- ByItai Smidt-
The 5% selloff that pushed Qualcomm Incorporated (NASDAQ:QCOM) toward roughly $167–$168 after the Mizuho downgrade is the...
Nvidia: How It Is Tightening Its Grip on the Autonomous Vehicle Stack
- ByTimothy Fries -
At the Consumer Electronics Show (CES) in Las Vegas, Nvidia showcased advances across three main categories: gaming &...
JPMorgan Beats Earnings but Stock Pulls Back After a Big 2025 Run
- ByTimothy Fries -
JPMorgan Chase & Co. reported fourth-quarter earnings that exceeded analyst expectations on January 13, 2026, with adjusted...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday 14 January 2026
	Infosys(INFY)	EPS / Forecast	Revenue / Forecast	-- / 18.04	-- / 452B	6.42T
	Toho(9602)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 88.69B	1.35T
	Union Bank of India(UNBK)	EPS / Forecast	Revenue / Forecast	-- / 5.42	-- / 136.67B	1.27T
	ICICI Prudential Life Insurance(ICIR)	EPS / Forecast	Revenue / Forecast	-- / 3.01	-- / 138.38B	991.73B
	LARGAN(3008)	EPS / Forecast	Revenue / Forecast	-- / 47.61	-- / 17.24B	330.30B
	Citigroup(C)	EPS / Forecast	Revenue / Forecast	-- / 1.7	-- / 20.55B	207.11B
	QNB(QNBK)	EPS / Forecast	Revenue / Forecast	-- / 0.4277	-- / 11.35B	181.89B
	Dukhan Bank QPSC(DUBK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.81B
	Ichia(2402)	EPS / Forecast	Revenue / Forecast	-- / 0.77	-- / 2.74B	17.62B
	Cogeco Communications(CCA)	EPS / Forecast	Revenue / Forecast	-- / 2.04	-- / 716.23M	2.83B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday 14 January 2026

Infosys(INFY)

EPS / Forecast

Revenue / Forecast

-- / 18.04

-- / 452B

Toho(9602)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 88.69B

Union Bank of India(UNBK)

EPS / Forecast

Revenue / Forecast

-- / 5.42

-- / 136.67B

ICICI Prudential Life Insurance(ICIR)

EPS / Forecast

Revenue / Forecast

-- / 3.01

-- / 138.38B

LARGAN(3008)

EPS / Forecast

Revenue / Forecast

-- / 47.61

-- / 17.24B

Citigroup(C)

EPS / Forecast

Revenue / Forecast

-- / 1.7

-- / 20.55B

QNB(QNBK)

EPS / Forecast

Revenue / Forecast

-- / 0.4277

-- / 11.35B

Dukhan Bank QPSC(DUBK)

EPS / Forecast

Revenue / Forecast

-- / --

Ichia(2402)

EPS / Forecast

Revenue / Forecast

-- / 0.77

-- / 2.74B

Cogeco Communications(CCA)

EPS / Forecast

Revenue / Forecast

-- / 2.04

-- / 716.23M

Show all events

S&P/ASX 200

8,809.60

+1.10

+0.01%

ASX 200 Futures

8,777.50

-7.5

-0.09%

ASX All Ordinaries

9,140.30

+1.80

+0.02%

US 500

6,960.10

-3.6

-0.05%

Dow Jones

49,191.99

-398.21

-0.80%

China A50 Futures

15,491.50

+93.5

+0.61%

Dollar Index

98.92

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.880	+0.41%	14.22M
Lynas Rare Earths	15.325	+1.76%	5.91M
BHP Group Ltd	47.915	+0.70%	2.90M
Commonwealth Bank Australia	152.310	-1.62%	823.47K
CSL	173.52	+0.12%	509.00K
Rio Tinto Ltd	146.410	+0.60%	455.81K
Newmont DRC	170.50	+1.92%	376.56K

Name	Last	Chg. %	Vol.
Calmer Co International	0.005	+42.86%	73.28M
Equity Story	0.04	+40.00%	1.01M
Reedy Lagoon	0.004	+33.33%	270.77K
NICO Resources	0.31	+26.53%	1.08M
Alma Metals DRC	0.015	+30.43%	25.90M
Octava Minerals	0.07	+28.57%	1.11M
Highfield Resources Ltd	0.060	+27.66%	214.55K

Name	Last	Chg. %	Vol.
3D Oil Ltd	0.097	-37.42%	16.04M
Australian Oil Company	0.002	-20.00%	321.52K
Moab Minerals	0.002	-20.00%	6.00K
Vintage Energy	0.004	-20.00%	9.20K
Seafarms	0.002	-20.00%	80.04K
Findi	1.07	-20.15%	817.63K
Aumake	0.003	-16.67%	300.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp