Stocks Quotes

On this page, you can find data on world stock markets. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
BHP Group Ltd	44.630	44.920	44.205	-0.460	-1.02%	9.97M	19/04
AGL Energy	9.20	9.28	9.08	-0.10	-1.08%	2.47M	19/04
Bluescope Steel	22.960	22.980	22.450	-0.140	-0.61%	1.79M	19/04
Amcor	13.740	13.850	13.695	+0.010	+0.07%	1.59M	19/04
CSL	269.49	270.65	265.14	-1.91	-0.70%	1.48M	19/04
Macquarie	183.330	184.480	180.400	-2.990	-1.60%	1.21M	19/04
Commonwealth Bank Australia	111.860	112.510	109.940	-0.870	-0.77%	3.49M	19/04
Lend Lease Group	6.150	6.150	6.010	-0.030	-0.49%	2.68M	19/04
Insurance Australia Group	6.350	6.400	6.270	-0.080	-1.24%	6.32M	19/04
Fortescue Metals	24.600	25.025	24.040	-0.500	-1.99%	8.63M	19/04
Alumina	1.510	1.530	1.500	-0.040	-2.58%	11.91M	19/04
AMP	1.085	1.135	1.085	-0.050	-4.41%	10.96M	19/04
Brambles	15.530	15.690	15.320	-0.100	-0.64%	3.66M	19/04
ASX	62.51	63.00	61.71	-0.79	-1.25%	353.05K	19/04
ANZ Holdings	28.250	28.460	27.870	-0.310	-1.09%	6.6M	19/04
GPT Group	4.150	4.160	4.040	-0.030	-0.72%	9.66M	19/04
Goodman Group	30.490	30.730	30.320	-0.480	-1.55%	4.78M	19/04
Cromwell Property	0.395	0.405	0.395	-0.010	-2.47%	931.59K	19/04
CSR	8.860	8.860	8.850	+0.010	+0.11%	7.14M	19/04
James Hardie Industries	53.33	53.90	52.57	-0.67	-1.24%	1.03M	19/04
Harvey Norman Holdings	4.550	4.590	4.520	-0.050	-1.09%	3.75M	19/04
Codan	10.59	10.69	10.52	-0.16	-1.49%	150.64K	19/04
JB Hi-Fi	61.10	61.43	60.15	-0.76	-1.23%	432.88K	19/04
Challenger	6.650	6.830	6.565	-0.170	-2.49%	1.16M	19/04
Monadelphous	13.17	13.57	13.14	-0.55	-4.01%	179.32K	19/04
Insignia Financial	2.30	2.38	2.29	-0.09	-3.77%	2.31M	19/04
GUD Holdings	10.51	10.74	10.51	-0.32	-2.95%	249.71K	19/04
AP Eagers	12.85	12.99	12.68	-0.18	-1.38%	442.34K	19/04
Cochlear	315.65	318.89	311.30	-3.24	-1.02%	118.9K	19/04
Clinuvel Pharmaceuticals	14.38	15.28	14.34	-0.91	-5.95%	243.01K	19/04
Flight Centre	19.99	20.98	19.99	-1.05	-4.99%	1.46M	19/04
Aristocrat Leisure	40.320	40.430	39.710	+0.290	+0.72%	1.51M	19/04
Boral	5.620	5.660	5.570	-0.110	-1.92%	1.59M	19/04
Orica	17.960	17.970	17.690	-0.030	-0.17%	1.48M	19/04
Abacus Property	1.14	1.15	1.11	-0.01	-0.87%	753.03K	19/04
ALS	13.04	13.25	12.81	-0.26	-1.95%	826.79K	19/04
Beach Energy	1.610	1.640	1.590	-0.005	-0.31%	10.88M	19/04
Austal	2.31	2.35	2.30	-0.02	-0.86%	258.62K	19/04
Graincorp	8.28	8.29	8.08	-0.04	-0.48%	526.41K	19/04
Lynas Rare Earths	6.390	6.560	6.320	-0.170	-2.59%	4.2M	19/04
Downer Edi	4.520	4.600	4.450	-0.120	-2.59%	2.28M	19/04
Nufarm	5.05	5.13	5.00	-0.08	-1.56%	815.4K	19/04
Bendigo & Adelaide Bank	9.66	9.69	9.55	-0.07	-0.72%	1.49M	19/04
Brickworks	26.69	26.82	26.52	-0.27	-1.00%	211.35K	19/04
Ingenia Communities	4.70	4.81	4.66	-0.14	-2.89%	929.59K	19/04
Iress	7.70	7.88	7.70	-0.21	-2.65%	341.42K	19/04
Metcash	3.870	3.910	3.850	-0.050	-1.28%	2.24M	19/04
Incitec Pivot	2.730	2.750	2.685	-0.030	-1.09%	5.12M	19/04
Mesoblast	0.765	0.803	0.760	-0.010	-1.29%	6.2M	19/04
APA Group	8.350	8.350	8.240	-0.020	-0.24%	2.29M	19/04
Mirvac Group	2.12	2.14	2.08	-0.04	-1.85%	12.21M	19/04
Perpetual	24.15	24.17	23.67	-0.10	-0.41%	341.89K	19/04
Iluka Resources	7.040	7.230	6.880	-0.260	-3.56%	2.7M	19/04
Domino'S Pizza Enterprises	37.29	37.46	36.81	+0.03	+0.08%	379.28K	19/04
Charter Hall Group	11.82	11.90	11.58	-0.23	-1.91%	1.36M	19/04
Perenti Global Ltd	0.895	0.918	0.890	-0.030	-3.24%	1.45M	19/04
Ansell	24.73	24.89	24.40	-0.08	-0.32%	738.71K	19/04
BWP Trust	3.41	3.45	3.39	-0.04	-1.16%	777.62K	19/04
Origin Energy	9.760	9.790	9.610	-0.070	-0.71%	3.35M	19/04
IGO Ltd	7.070	7.270	7.010	-0.210	-2.88%	3.34M	19/04
Mineral Resources	68.24	69.87	67.60	-2.46	-3.48%	1.39M	19/04
Adbri	3.150	3.160	3.150	0.000	0.00%	577.76K	19/04
Premier Investments	29.27	29.50	28.72	-0.35	-1.18%	255.72K	19/04
Computershare	27.92	28.18	27.69	-0.03	-0.11%	1.83M	19/04
Credit Corp Group	16.11	16.49	15.92	-0.39	-2.36%	247.48K	19/04
ARB Corporation	37.74	38.13	37.28	-0.91	-2.35%	139.86K	19/04
AUB Group Ltd	27.79	27.98	27.00	-0.06	-0.22%	214.39K	19/04
National Australia Bank	33.060	33.200	32.600	-0.390	-1.17%	7.12M	19/04
Vicinity Centres	1.905	1.905	1.863	-0.015	-0.78%	8.66M	19/04
Bank Of Queensland.	6.14	6.23	6.07	-0.10	-1.60%	5.89M	19/04
Primary Health Care	1.205	1.220	1.190	-0.005	-0.41%	2.55M	19/04
Qbe Insurance Group	17.340	17.480	17.120	-0.140	-0.80%	2.83M	19/04
Rea Group	175.97	176.71	172.49	-0.58	-0.33%	106.55K	19/04
Reece	26.27	26.66	25.87	-0.71	-2.63%	767.02K	19/04
Ramsay Health Care	50.09	50.40	49.57	-0.49	-0.97%	332.67K	19/04
Rio Tinto Ltd	129.520	129.970	126.900	-1.360	-1.04%	2.17M	19/04
Resmed DRC	27.920	28.290	27.650	+0.290	+1.05%	4.39M	19/04
Resolute Mining	0.445	0.455	0.438	+0.005	+1.14%	6.3M	19/04
St Barbara	0.305	0.315	0.295	+0.010	+3.39%	16.37M	19/04
Seek	23.73	23.75	23.28	-0.27	-1.13%	844.75K	19/04
Seven Group Holdings	37.660	38.000	37.210	-0.870	-2.26%	670.15K	19/04
Sims Metal Management	11.73	11.92	11.64	-0.28	-2.33%	438.91K	19/04
Stockland Corp	4.380	4.435	4.360	-0.120	-2.67%	6.27M	19/04
Sonic Healthcare	26.27	26.39	25.77	+0.36	+1.39%	1.59M	19/04
Washington H Soul Pattinson	32.50	32.99	32.29	-0.63	-1.90%	567.53K	19/04
Santos	7.830	7.990	7.580	+0.140	+1.82%	16.52M	19/04
Super Retail Group	14.56	14.63	14.41	-0.12	-0.82%	442.21K	19/04
Suncorp	15.950	16.110	15.795	-0.220	-1.36%	2.29M	19/04
Tabcorp Holdings	0.700	0.723	0.700	-0.020	-2.78%	6.61M	19/04
Transurban Group	12.750	12.770	12.610	-0.060	-0.47%	4.2M	19/04
Spark New Zealand	4.27	4.32	4.25	0.00	0.00%	768.75K	19/04
Telstra Group	3.650	3.670	3.620	-0.020	-0.54%	26.37M	19/04
Technology One	15.76	15.80	15.52	-0.09	-0.57%	601.81K	19/04
Cleanaway Waste	2.540	2.550	2.500	-0.010	-0.39%	3.64M	19/04
Westpac Banking	25.500	25.560	25.140	-0.230	-0.89%	6.93M	19/04
Wesfarmers	65.250	65.290	63.810	-0.490	-0.75%	2.76M	19/04
Worley Ltd	16.32	16.36	16.11	-0.22	-1.33%	1.31M	19/04
Woolworths	31.400	31.760	31.250	-0.350	-1.10%	3.9M	19/04
Woodside Energy	29.400	29.855	28.550	-0.050	-0.17%	9.82M	19/04
Elders	8.46	8.54	8.36	-0.07	-0.82%	640.33K	19/04
Dexus	7.060	7.100	6.970	-0.100	-1.40%	2.93M	19/04
Platinum Asset Management	1.07	1.10	1.07	-0.04	-3.18%	822.05K	19/04
Whitehaven Coal	7.880	8.240	7.750	0.000	0.00%	9.22M	19/04
Charter Hall Retail Reit	3.30	3.31	3.24	-0.03	-0.90%	920.92K	19/04
Perseus Mining	2.300	2.355	2.235	+0.030	+1.32%	4.94M	19/04
TPG Telecom	4.170	4.220	4.160	-0.080	-1.88%	1.04M	19/04
Fletcher Building	3.550	3.570	3.530	-0.040	-1.11%	653.42K	19/04
NRW Holdings	2.76	2.78	2.72	-0.01	-0.36%	1.11M	19/04
Auckland Airport	7.19	7.32	7.19	-0.12	-1.64%	517.49K	19/04
Fisher&Paykel Healthcare	24.40	24.48	24.10	+0.03	+0.12%	184.73K	19/04
NIB Holdings	7.39	7.50	7.31	-0.17	-2.25%	847.31K	19/04
Qube	3.270	3.280	3.235	-0.030	-0.91%	2.77M	19/04
Ramelius Resources	2.060	2.090	2.030	+0.010	+0.49%	7.25M	19/04
Skycity Entertainment	1.70	1.72	1.67	-0.01	-0.58%	197.32K	19/04
Chorus	6.64	6.77	6.64	-0.10	-1.48%	371.54K	19/04
Growthpoint Properties	2.33	2.37	2.33	-0.06	-2.51%	705.35K	19/04
Omni Bridgeway Ltd	1.24	1.39	1.22	-0.06	-4.62%	442.7K	19/04
Nanosonics	2.70	2.79	2.68	-0.08	-2.88%	2.14M	19/04
Star Entertainment	0.42	0.43	0.41	0.00	0.00%	32.68M	19/04
Atlas Arteria	5.36	5.41	5.34	-0.06	-1.11%	1.75M	19/04
Magellan Financial Group	8.72	8.90	8.66	-0.27	-3.00%	773.43K	19/04
Silver Lake Resources	1.435	1.493	1.420	-0.010	-0.69%	4.17M	19/04
Regis Resources	2.280	2.330	2.240	+0.010	+0.44%	5.79M	19/04
G8 Education	1.205	1.220	1.195	-0.005	-0.41%	318.38K	19/04
Carsales.Com	33.25	33.41	32.63	-0.22	-0.66%	1.02M	19/04
Polynovo	1.945	2.035	1.945	-0.115	-5.58%	1.78M	19/04
Treasury Wine Estates	11.840	11.875	11.730	-0.020	-0.17%	2.15M	19/04
Evolution Mining	4.07	4.17	3.95	+0.07	+1.63%	17.38M	19/04
Aurizon Holdings	3.880	3.900	3.830	-0.020	-0.51%	4.82M	19/04
Breville Group	24.31	24.93	23.94	-0.98	-3.88%	457.52K	19/04
Webjet	7.99	8.16	7.83	-0.23	-2.80%	1.45M	19/04
Northern Star Resources	15.500	16.035	15.160	+0.200	+1.31%	9.64M	19/04
Gold Road Resources	1.610	1.665	1.600	-0.010	-0.62%	8.83M	19/04
Nextdc	15.74	15.82	15.47	-0.13	-0.82%	1.15M	19/04
Region Re Unt	2.170	2.190	2.130	-0.040	-1.81%	1.5M	19/04
News Corp B DRC	38.44	38.63	38.19	-0.48	-1.23%	54.98K	19/04
Altium	65.41	65.50	65.25	-0.06	-0.09%	514.46K	19/04
Bega Cheese	4.03	4.05	4.02	-0.01	-0.25%	300.57K	19/04
Collins Foods	9.87	9.96	9.75	-0.06	-0.60%	230.38K	19/04
Corporate Travel	15.09	15.78	14.97	-0.73	-4.61%	1.55M	19/04
Centuria Industrial Reit Unt	3.21	3.26	3.20	-0.08	-2.43%	1.5M	19/04
Steadfast Group	5.51	5.55	5.45	-0.03	-0.54%	1.56M	19/04
National Storage	2.200	2.220	2.185	-0.040	-1.79%	6.19M	19/04
Xero	116.81	117.65	114.89	-2.33	-1.96%	367.35K	19/04
Scentre	3.15	3.16	3.07	0.00	0.00%	12.01M	19/04
IPH	6.10	6.17	6.05	-0.07	-1.13%	636.18K	19/04
Medibank Private Ltd	3.590	3.640	3.550	-0.060	-1.64%	6.58M	19/04
Appen Ltd	0.64	0.67	0.63	-0.02	-3.08%	3.88M	19/04
Bapcor	5.68	5.74	5.58	+0.04	+0.71%	809.99K	19/04
Champion Iron Ltd	6.650	6.770	6.550	-0.090	-1.34%	1.62M	19/04
EML Payments	1.02	1.05	1.00	+0.02	+2.00%	5.74M	19/04
Hub24 Ltd	38.75	39.34	38.00	-0.94	-2.37%	212.65K	19/04
Pilbara Minerals Ltd	3.830	3.970	3.810	-0.090	-2.30%	28.09M	19/04
Pro Medicus Ltd	102.96	103.39	99.85	+0.87	+0.85%	397.82K	19/04
Zip	1.09	1.16	1.07	-0.06	-4.82%	23.96M	19/04
A2 Milk	5.71	5.74	5.67	-0.03	-0.52%	1.42M	19/04
South32	3.190	3.250	3.150	-0.100	-3.04%	24.47M	19/04
Link Administration Holdings Ltd	2.23	2.24	2.23	0.00	0.00%	356.76K	19/04
Idp Education Ltd	16.44	16.91	16.29	-0.38	-2.26%	1.63M	19/04
Megaport Ltd	13.59	13.78	13.30	-0.22	-1.59%	665.95K	19/04
Virgin Money	4.12	4.13	4.11	0.00	0.00%	3.06M	19/04
Wisetech Global	88.46	89.94	86.77	-2.25	-2.48%	400.65K	19/04
Reliance Worldwide	5.06	5.17	5.00	-0.12	-2.32%	2.67M	19/04
Nine Entertainment	1.500	1.535	1.485	-0.040	-2.60%	4.64M	19/04
Orora	2.14	2.17	2.10	-0.01	-0.47%	7.8M	19/04
Qantas Airways	5.62	5.75	5.53	-0.12	-2.09%	10.38M	19/04
Kogan.com	6.69	6.90	6.58	-0.25	-3.60%	490.58K	19/04
Waypoint REIT	2.300	2.320	2.270	-0.030	-1.29%	940.82K	19/04
Charter Hall Long	3.44	3.50	3.42	-0.06	-1.71%	1.62M	19/04
Inghams Group	3.55	3.57	3.52	-0.04	-1.11%	1.29M	19/04
Westgold Resources	2.340	2.440	2.265	+0.030	+1.30%	5.78M	19/04
Domain Australia	2.91	2.99	2.89	-0.09	-3.00%	616.65K	19/04
Netwealth Group	18.83	19.47	18.69	-0.96	-4.85%	433.99K	19/04
Unibail Rodamco Westfield	6.12	6.15	6.05	+0.02	+0.33%	311.36K	19/04
Viva Energy	3.510	3.510	3.460	-0.060	-1.68%	2.92M	19/04
Nickel Mines	0.850	0.880	0.848	-0.025	-2.86%	4.46M	19/04
Coles Group	16.05	16.10	15.90	-0.11	-0.68%	2.38M	19/04
Pointsbet Holdings	0.79	0.82	0.79	-0.02	-2.47%	563.21K	19/04
Ampol	38.81	39.05	38.42	-0.41	-1.05%	955K	19/04
Deterra Royalties	4.82	4.85	4.80	-0.05	-1.03%	996.86K	19/04
Nuix	1.950	1.965	1.895	0.000	0.00%	425.57K	19/04

Stock Market News

Apple's offer to open up tap-and-go tech to be approved by EU next month, sources say
- ByReuters-
By Foo Yun Chee BRUSSELS (Reuters) - Apple (NASDAQ:AAPL)'s offer to open its tap-and-go mobile payments system to rivals is set to be approved by EU antitrust regulators as soon...
Apple ordered to remove certain messaging apps by China - WSJ
- ByInvesting.com-
China has reportedly ordered Apple (NASDAQ:AAPL) to remove certain chat messaging apps from its app store in the country, according to The Wall Street Journal. The App Store in...
Netflix raised to Buy at Needham & Company on revenue upside
- ByInvesting.com-
On Friday, Netflix (NASDAQ:NFLX) received an upgrade to 'Buy' from 'Hold' by Needham, with the firm setting a new price target of $700 for the streaming giant's stock. The upgrade...

Stock Markets Analysis & Opinion

Netflix Earnings Preview: Password Crackdown, Ad Revenue to Drive Continued Gains
- ByDamian Nowiszewski-
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
You Could Have Made a 100%+ Profit on Adobe Using This Cutting-Edge Tool
- ByDavid Wagner-
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
S&P 500, Nasdaq 100 Near Critical Support: Nvidia's Fate to Dictate Next Direction
- ByMichael Kramer-
- 1
Stocks finished the day lower despite an early morning rally attempt. The S&P 500 finished down by almost 60 bps to close at 5,022. The index is nearing that all-important...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 19 April 2024
	Woori Financial(316140)	EPS / Forecast	Revenue / Forecast	-- / 1019.58	-- / 2,495.16B	10.05T
	Ashmore Asset(AMOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.16T
	Kasikornbank(KBANK)	EPS / Forecast	Revenue / Forecast	-- / 4.89	-- / 49.14B	293.8B
	Schlumberger(SLB)	EPS / Forecast	Revenue / Forecast	0.75 / 0.75	8.71B / 8.7B	71.75B
	Sinbon(3023)	EPS / Forecast	Revenue / Forecast	-- / 3.42	-- / 8.02B	66.97B
	Qatar Navigation(QNNC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.1B
	Sodexo(EXHO)	EPS / Forecast	Revenue / Forecast	-- / 3.71	5.81B / 11,906M	11.28B
	National Bank Of Oman(NBOB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 30.00M	414.62M
	Ahli Bank(ABOB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	373.6M
	Gofore(GOFORE)	EPS / Forecast	Revenue / Forecast	-- / 0.2731	-- / 49.97M	358.66M

Friday 19 April 2024

Woori Financial(316140)

EPS / Forecast

Revenue / Forecast

-- / 1019.58

-- / 2,495.16B

Ashmore Asset(AMOR)

EPS / Forecast

Revenue / Forecast

-- / --

Kasikornbank(KBANK)

EPS / Forecast

Revenue / Forecast

-- / 4.89

-- / 49.14B

Schlumberger(SLB)

EPS / Forecast

Revenue / Forecast

0.75 / 0.75

8.71B / 8.7B

Sinbon(3023)

EPS / Forecast

Revenue / Forecast

-- / 3.42

-- / 8.02B

Qatar Navigation(QNNC)

EPS / Forecast

Revenue / Forecast

-- / --

Sodexo(EXHO)

EPS / Forecast

Revenue / Forecast

-- / 3.71

5.81B / 11,906M

National Bank Of Oman(NBOB)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 30.00M

Ahli Bank(ABOB)

EPS / Forecast

Revenue / Forecast

-- / --

Gofore(GOFORE)

EPS / Forecast

Revenue / Forecast

-- / 0.2731

-- / 49.97M

Show all events

Markets

S&P/ASX 200

7,567.30

-74.80

-0.98%

ASX 200 Futures

7,629.50

+17.0

+0.22%

ASX All Ordinaries

7,817.40

-81.50

-1.03%

US 500

4,981.10

-30.0

-0.60%

Dow Jones

37,975.87

+200.49

+0.53%

China A50 Futures

12,226.00

+35.0

+0.29%

Dollar Index

105.955

-0.027

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.630	-1.02%	9.97M
Woodside Energy	29.400	-0.17%	9.82M
National Australia Bank	33.060	-1.17%	7.12M
Commonwealth Bank Australia	111.860	-0.77%	3.49M
Rio Tinto Ltd	129.520	-1.04%	2.17M
CSL	269.49	-0.70%	1.48M
Macquarie	183.330	-1.60%	1.21M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.007	+75.00%	3.06M
Augustus Minerals	0.04	+33.33%	334.56K
Redivium	0.004	+33.33%	125.00K
Nutritional Growth	0.01	+33.33%	1.69M
Argent Minerals Ltd	0.021	+31.25%	13.02M
Magnetic Resources NL	0.80	+30.33%	6.25K
Adisyn	0.03	+30.00%	403.37K

Name	Last	Chg. %	Vol.
East 33	0.01	-50.00%	44.60K
Mamba Exploration	0.02	-33.33%	294.00K
Reach Resources	0.002	-33.33%	913.04K
Nickelx	0.02	-33.33%	46.42K
Globe Metals & Mining	0.030	-25.00%	794.00K
MRG Metals Ltd	0.002	-25.00%	8.83M
AXP Energy	0.002	-25.00%	644.20K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining