Stocks Quotes

On this page, you can find data on world stock markets. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
BHP Group Ltd	42.780	42.970	42.140	+0.140	+0.33%	5.2M	01/11
AGL Energy	10.53	10.58	10.36	+0.05	+0.48%	2.27M	01/11
Bluescope Steel	20.560	20.630	20.130	+0.250	+1.23%	954.74K	01/11
Amcor	16.010	16.400	15.765	-0.720	-4.30%	3.07M	01/11
CSL	281.62	285.00	281.62	-5.33	-1.86%	609.61K	01/11
Macquarie	223.200	226.230	220.610	-8.310	-3.59%	1.3M	01/11
Commonwealth Bank Australia	142.090	142.220	140.400	-0.660	-0.46%	1.46M	01/11
Lend Lease Group	6.720	6.750	6.690	-0.060	-0.88%	967.86K	01/11
Insurance Australia Group	7.390	7.450	7.310	-0.110	-1.47%	3.61M	01/11
Fortescue Metals	19.490	19.510	18.920	+0.320	+1.67%	5.88M	01/11
AMP	1.430	1.465	1.425	0.000	0.00%	5.36M	01/11
Brambles	18.510	18.580	18.215	+0.150	+0.82%	2.81M	01/11
ASX	64.13	64.43	63.62	-0.89	-1.37%	316.6K	01/11
ANZ Holdings	31.070	31.100	30.710	-0.080	-0.26%	3.22M	01/11
GPT Group	4.710	4.740	4.680	-0.030	-0.63%	5.08M	01/11
Goodman Group	36.510	36.880	36.070	-0.130	-0.35%	2.33M	01/11
Cromwell Property	0.405	0.415	0.405	-0.010	-2.41%	384.61K	01/11
James Hardie Industries	48.02	48.90	47.66	-0.84	-1.72%	1.03M	01/11
Harvey Norman Holdings	4.530	4.550	4.490	-0.050	-1.09%	1.46M	01/11
Codan	15.72	15.76	15.51	-0.08	-0.51%	155.28K	01/11
JB Hi-Fi	81.83	82.71	81.12	-0.20	-0.24%	336.84K	01/11
Challenger	6.000	6.050	5.910	-0.050	-0.83%	798.51K	01/11
Monadelphous	12.61	12.66	12.48	-0.01	-0.08%	70.78K	01/11
Insignia Financial	3.31	3.32	3.24	0.00	0.00%	1.8M	01/11
Amotiv	10.60	10.65	10.45	-0.05	-0.47%	151.02K	01/11
AP Eagers	10.96	10.99	10.80	-0.15	-1.35%	657.41K	01/11
Cochlear	285.05	285.53	280.01	+1.83	+0.65%	109.66K	01/11
Clinuvel Pharmaceuticals	13.73	14.00	13.69	-0.47	-3.31%	72.54K	01/11
Flight Centre	15.73	15.94	15.62	-0.25	-1.56%	1.6M	01/11
Aristocrat Leisure	61.500	62.190	60.510	-0.020	-0.03%	2.26M	01/11
Orica	17.230	17.250	17.040	-0.110	-0.63%	672.47K	01/11
Abacus Property	1.19	1.21	1.18	-0.02	-1.65%	223.61K	01/11
ALS	14.02	14.12	13.98	-0.08	-0.57%	751.45K	01/11
Beach Energy	1.265	1.265	1.243	+0.015	+1.60%	3.3M	01/11
Austal	3.16	3.30	3.14	-0.15	-4.53%	652.9K	01/11
Graincorp	8.97	9.02	8.90	-0.05	-0.55%	287.3K	01/11
Lynas Rare Earths	7.780	7.920	7.410	+0.180	+2.37%	6.1M	01/11
Downer Edi	5.510	5.620	5.500	-0.100	-1.78%	809.06K	01/11
Nufarm	3.87	3.89	3.81	+0.02	+0.52%	618.69K	01/11
Bendigo & Adelaide Bank	12.26	12.26	12.05	-0.04	-0.33%	951.44K	01/11
Brickworks	27.05	27.28	26.96	-0.09	-0.33%	172.28K	01/11
Ingenia Communities	4.71	4.92	4.71	-0.11	-2.28%	914.27K	01/11
Iress	9.87	9.93	9.83	-0.08	-0.80%	188K	01/11
Metcash	3.030	3.070	3.030	-0.030	-0.98%	3.39M	01/11
Incitec Pivot	2.990	3.000	2.945	-0.020	-0.66%	4.37M	01/11
Mesoblast	1.310	1.330	1.275	-0.010	-0.76%	1.4M	01/11
APA Group	6.800	6.930	6.780	-0.170	-2.44%	7.13M	01/11
Mirvac Group	2.15	2.17	2.13	+0.01	+0.47%	8.04M	01/11
Perpetual	20.27	20.27	19.81	+0.01	+0.05%	251.35K	01/11
Iluka Resources	6.000	6.020	5.840	+0.130	+2.21%	2.62M	01/11
Domino'S Pizza Enterprises	33.45	33.68	33.00	-0.03	-0.09%	323.41K	01/11
Charter Hall Group	15.00	15.17	14.87	-0.11	-0.73%	1.3M	01/11
Perenti Global Ltd	1.165	1.175	1.155	-0.010	-0.85%	1.51M	01/11
Ansell	30.91	31.08	30.70	-0.11	-0.35%	198.75K	01/11
BWP Trust	3.42	3.46	3.42	-0.03	-0.87%	1.13M	01/11
Origin Energy	9.720	9.740	9.540	+0.090	+0.93%	1.86M	01/11
IGO Ltd	5.310	5.310	5.160	+0.060	+1.14%	2.38M	01/11
Mineral Resources	40.61	41.15	38.43	+1.21	+3.07%	3.1M	01/11
Premier Investments	33.14	33.85	32.88	-0.61	-1.81%	315.47K	01/11
Computershare	26.22	26.49	25.98	-0.16	-0.61%	715.05K	01/11
Credit Corp Group	17.17	17.29	16.85	-0.20	-1.15%	79.42K	01/11
ARB Corporation	41.42	41.68	40.82	-0.08	-0.19%	134.63K	01/11
AUB Group Ltd	31.82	32.15	31.46	-0.16	-0.50%	253.43K	01/11
National Australia Bank	38.210	38.360	37.930	-0.590	-1.52%	3.21M	01/11
Vicinity Centres	2.150	2.180	2.150	-0.030	-1.38%	6.63M	01/11
Bank Of Queensland.	6.45	6.51	6.40	-0.07	-1.07%	1.01M	01/11
Primary Health Care	1.585	1.650	1.580	-0.070	-4.23%	1.5M	01/11
Qbe Insurance Group	17.080	17.110	16.890	-0.130	-0.76%	2.38M	01/11
Rea Group	227.89	227.89	224.00	+0.97	+0.43%	138.75K	01/11
Reece	22.68	22.83	22.47	-0.13	-0.57%	357.98K	01/11
Ramsay Health Care	39.28	40.18	39.28	-0.89	-2.22%	497.26K	01/11
Rio Tinto Ltd	121.330	121.545	118.370	+2.020	+1.69%	924.07K	01/11
Resmed DRC	37.000	37.000	36.610	+0.080	+0.22%	820.72K	01/11
Resolute Mining	0.795	0.805	0.788	-0.025	-3.66%	16.99M	01/11
St Barbara	0.460	0.460	0.440	0.000	0.00%	2.71M	31/10
Seek	24.44	24.75	24.29	-0.50	-2.00%	591.53K	01/11
Seven Group Holdings	41.450	41.700	41.050	-0.270	-0.65%	401.31K	01/11
Sims Metal Management	12.62	12.70	12.45	-0.08	-0.63%	212.95K	01/11
Stockland Corp	5.140	5.200	5.130	-0.040	-0.77%	3.82M	01/11
Sonic Healthcare	26.64	26.84	26.53	-0.29	-1.08%	593.92K	01/11
Washington H Soul Pattinson	33.11	33.44	32.98	-0.36	-1.08%	325.87K	01/11
Santos	6.830	6.850	6.740	+0.050	+0.74%	7.7M	01/11
Super Retail Group	14.23	14.60	14.23	-0.31	-2.13%	664.61K	01/11
Suncorp	17.760	17.760	17.595	-0.160	-0.89%	1.32M	01/11
Tabcorp Holdings	0.455	0.470	0.455	-0.015	-4.26%	3M	01/11
Transurban Group	12.620	12.710	12.550	-0.090	-0.71%	3.86M	01/11
Spark New Zealand	2.64	2.64	2.61	-0.01	-0.38%	2.48M	01/11
Telstra Group	3.820	3.835	3.780	0.000	0.00%	22.41M	01/11
Technology One	24.31	24.41	24.03	-0.12	-0.49%	639.59K	01/11
Cleanaway Waste	2.700	2.720	2.690	-0.030	-1.10%	2.34M	01/11
Westpac Banking	32.100	32.100	31.600	-0.020	-0.06%	3.88M	01/11
Wesfarmers	66.620	66.940	66.245	-0.660	-0.98%	1.14M	01/11
Worley Ltd	13.82	13.97	13.79	-0.18	-1.29%	1.21M	01/11
Woolworths	29.800	29.980	29.750	-0.160	-0.53%	3.83M	01/11
Woodside Energy	24.050	24.090	23.755	+0.270	+1.14%	4.4M	01/11
Elders	8.54	8.55	8.37	+0.01	+0.12%	318.39K	01/11
Dexus	7.070	7.155	7.070	-0.100	-1.39%	3.31M	01/11
Platinum Asset Management	1.24	1.24	1.21	+0.01	+0.81%	926.84K	01/11
Whitehaven Coal	6.950	6.960	6.755	+0.140	+2.06%	3.82M	01/11
Charter Hall Retail Reit	3.36	3.39	3.35	-0.03	-0.88%	764.01K	01/11
Perseus Mining	2.820	2.840	2.790	-0.050	-1.74%	4.84M	01/11
TPG Telecom	4.510	4.530	4.470	-0.010	-0.22%	449.6K	01/11
Fletcher Building	2.740	2.750	2.680	+0.020	+0.74%	723.37K	01/11
NRW Holdings	3.87	3.89	3.81	+0.01	+0.26%	687.6K	01/11
Auckland Airport	6.56	6.63	6.54	-0.05	-0.76%	336.09K	01/11
Fisher&Paykel Healthcare	32.97	32.98	32.21	+0.16	+0.49%	267.06K	01/11
NIB Holdings	5.81	5.84	5.72	+0.03	+0.52%	852.72K	01/11
Qube	3.700	3.720	3.650	-0.020	-0.54%	2.39M	01/11
Ramelius Resources	2.330	2.360	2.290	-0.060	-2.51%	2.8M	01/11
Skycity Entertainment	1.25	1.26	1.24	0.00	0.00%	128.89K	01/11
Chorus	8.01	8.06	7.93	-0.03	-0.37%	254.43K	01/11
Growthpoint Properties	2.62	2.65	2.60	-0.02	-0.76%	469.87K	01/11
Omni Bridgeway Ltd	0.88	0.92	0.88	-0.04	-4.35%	178.98K	01/11
Nanosonics	3.20	3.22	3.12	0.00	0.00%	283.93K	01/11
Atlas Arteria	4.84	4.89	4.82	-0.04	-0.82%	1.79M	01/11
Magellan Financial Group	10.64	10.74	10.54	-0.12	-1.12%	308.79K	01/11
Regis Resources	2.700	2.725	2.620	-0.010	-0.37%	3.66M	01/11
G8 Education	1.340	1.345	1.315	0.000	0.00%	887.61K	01/11
CAR Group	37.23	37.36	36.77	-0.55	-1.46%	557.61K	01/11
Polynovo	2.020	2.040	1.995	-0.040	-1.94%	758.77K	01/11
Treasury Wine Estates	11.120	11.250	11.090	-0.210	-1.85%	2.86M	01/11
Evolution Mining	5.13	5.16	5.09	-0.11	-2.10%	6.27M	01/11
Aurizon Holdings	3.400	3.420	3.375	+0.020	+0.59%	6.31M	01/11
Breville Group	31.13	31.53	30.78	-0.67	-2.11%	290.89K	01/11
Webjet	4.09	4.12	4.01	+0.06	+1.49%	3.35M	01/11
Northern Star Resources	17.580	17.580	17.160	-0.150	-0.85%	3.32M	01/11
Gold Road Resources	1.975	2.000	1.965	-0.025	-1.50%	3.46M	01/11
Nextdc	16.26	16.52	16.13	-0.16	-0.97%	1.97M	01/11
Region Re Unt	2.180	2.210	2.170	-0.020	-0.91%	2.32M	01/11
News Corp B DRC	44.40	44.50	43.89	+0.03	+0.07%	42.5K	01/11
Bega Cheese	5.14	5.20	5.07	-0.01	-0.19%	463.46K	01/11
Collins Foods	8.27	8.32	8.25	-0.08	-0.96%	136.2K	01/11
Corporate Travel	11.80	12.06	11.71	-0.60	-4.84%	820.76K	01/11
Centuria Industrial Reit Unt	3.04	3.06	3.04	-0.01	-0.33%	1.35M	01/11
Steadfast Group	5.43	5.55	5.43	-0.07	-1.27%	1.36M	01/11
National Storage	2.510	2.530	2.485	0.000	0.00%	4.58M	01/11
Xero	148.21	148.82	145.93	-1.29	-0.86%	324.08K	01/11
Scentre	3.46	3.49	3.45	-0.05	-1.42%	7.95M	01/11
IPH	5.40	5.42	5.33	+0.03	+0.56%	547.06K	01/11
Medibank Private Ltd	3.550	3.580	3.530	-0.040	-1.11%	4.3M	01/11
Appen Ltd	1.92	1.99	1.91	-0.09	-4.48%	6.58M	01/11
Bapcor	4.51	4.55	4.51	-0.07	-1.53%	354.01K	01/11
Champion Iron Ltd	6.140	6.180	5.840	+0.280	+4.78%	1.75M	01/11
EML Payments	0.64	0.67	0.64	-0.03	-4.48%	1.12M	01/11
Hub24 Ltd	69.53	69.53	68.21	+0.42	+0.61%	301.14K	01/11
Pilbara Minerals Ltd	2.890	2.890	2.780	+0.040	+1.40%	10.49M	01/11
Pro Medicus Ltd	195.80	196.34	191.44	+0.97	+0.50%	120.74K	01/11
Zip	2.96	3.00	2.91	-0.06	-1.99%	7.09M	01/11
A2 Milk	5.71	5.78	5.69	-0.06	-1.04%	1.1M	01/11
South32	3.720	3.735	3.600	+0.040	+1.09%	10.21M	01/11
Idp Education Ltd	13.99	14.12	13.76	+0.06	+0.43%	591.38K	01/11
Megaport Ltd	6.81	6.96	6.79	-0.19	-2.71%	682.59K	01/11
Wisetech Global	118.50	119.29	115.32	+0.22	+0.19%	494.94K	01/11
Reliance Worldwide	5.07	5.19	5.06	-0.14	-2.69%	1.38M	01/11
Nine Entertainment	1.160	1.175	1.155	-0.015	-1.70%	2.44M	01/11
Orora	2.39	2.40	2.38	-0.02	-0.83%	2.2M	01/11
Qantas Airways	8.17	8.20	8.00	+0.09	+1.11%	9.81M	01/11
Kogan.com	4.73	4.75	4.56	+0.07	+1.50%	419.34K	01/11
Waypoint REIT	2.470	2.500	2.470	-0.020	-0.80%	863.53K	01/11
Charter Hall Long	3.86	3.90	3.86	-0.04	-1.03%	992.09K	01/11
Inghams Group	2.90	2.93	2.87	+0.03	+1.05%	720.1K	01/11
Westgold Resources	3.100	3.150	3.040	-0.120	-3.73%	4.31M	01/11
Domain Australia	3.02	3.05	2.92	0.00	0.00%	473.56K	01/11
Netwealth Group	27.97	28.16	27.20	+0.28	+1.01%	520.95K	01/11
Unibail Rodamco Westfield	6.20	6.21	6.16	0.00	0.00%	61.34K	01/11
Viva Energy	2.660	2.660	2.610	+0.030	+1.14%	6.84M	01/11
Nickel Mines	0.920	0.925	0.898	+0.015	+2.21%	4.02M	01/11
Coles Group	17.61	17.61	17.36	+0.02	+0.11%	2.58M	01/11
Pointsbet Holdings	0.86	0.86	0.76	+0.07	+8.86%	1.89M	01/11
Ampol	28.31	28.53	27.81	+0.41	+1.47%	845.25K	01/11
Deterra Royalties	3.77	3.77	3.62	+0.07	+1.89%	934.42K	01/11
Nuix	7.550	7.590	7.330	-0.190	-2.45%	1.11M	01/11

Stock Market News

Wall St closes higher as Amazon's gains offset weak job growth
- ByReuters-
By Abigail Summerville (Reuters) - Wall Street's major indexes ended higher on Friday, rebounding from the previous day's sell-off as Amazon's strong earnings countered a...
NVIDIA to replace Intel in Dow Jones Industrial Average
- ByInvesting.com-
After the close of trading on Friday, S&P Dow Jones Indices announced that AI giant NVIDIA Corporation (NASDAQ:NVDA) will replace Intel Corporation (NASDAQ:INTC) in the Dow Jones...
Earnings call: Chevron reports strong Q3 performance, plans for growth
- ByInvesting.com-
Chevron Corporation (NYSE:CVX) announced robust earnings for the third quarter of 2024, with profits totaling $4.5 billion, or $2.48 per share. The oil giant's financial...

Stock Markets Analysis & Opinion

Intel Q3 Earnings: What to Expect from the Stock in 2025
- ByTimothy Fries -
On Thursday, Intel (NASDAQ:INTC) delivered its Q3 2024 earnings report ending September. Following the dip in mid-October after announced layoffs for November, INTC stock remained...
Volatility Surge Signals Event Risk Ahead of NFP - Data May Trigger Squeeze Rally
- ByMichael Kramer-
Stocks finished the day lower as technology stocks took a hit following Microsoft (NASDAQ:MSFT) and Meta’s results. Amazon (NASDAQ:AMZN) and Apple (NASDAQ:AAPL) report results...
Apple Earnings: Tech Rally Under Threat as Investors Assess AI, iPhone 16 Demand
- ByDavid Wagner-
Anticipation for Apple’s results grows amid recent Big Tech earnings volatility. Investors closely watch iPhone demand and the impact of Apple Intelligence on sales. Ambitious...

S&P/ASX 200

8,118.80

-41.20

-0.50%

ASX 200 Futures

8,174.00

+54.5

+0.67%

ASX All Ordinaries

8,379.70

-42.40

-0.50%

US 500

5,730.60

+25.1

+0.44%

Dow Jones

42,052.19

+288.73

+0.69%

China A50 Futures

13,342.00

+110.5

+0.84%

Dollar Index

104.20

+0.330

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.780	+0.33%	5.20M
Westpac Banking	32.100	-0.06%	3.88M
Mineral Resources	40.61	+3.07%	3.10M
Aristocrat Leisure	61.500	-0.03%	2.26M
Commonwealth Bank Australia	142.090	-0.46%	1.46M
Macquarie	223.200	-3.59%	1.30M
CSL	281.62	-1.86%	609.61K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	12.81M
Remsense Technologies	0.03	+50.00%	125.47K
Black Dragon Gold	0.067	+45.45%	5.22M
Rare Foods Australia	0.029	+41.67%	789.29K
RTG Mining Inc	0.036	+38.46%	2.32M
Dundas Minerals	0.04	+33.33%	103.56K
Australian Silica Quartz	0.040	+31.25%	263.20K

Name	Last	Chg. %	Vol.
Hydration Pharmaceuticals	0.02	-50.00%	371.02K
Koonenberry Gold	0.02	-50.00%	665.36K
Locksley Resources	0.02	-33.33%	6.35M
Alta Zinc	0.023	-33.33%	820.23K
Inhalerx	0.024	-33.33%	160.46K
Loyal Lithium	0.11	-23.08%	129.58K
OD6 Metals	0.04	-20.00%	410.69K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

Seven Group Holdings

Sims Metal Management