Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 43.430 | 43.820 | 43.430 | -0.470 | -1.07% | 6.47M | ||
| 11.73 | 11.80 | 11.68 | -0.01 | -0.09% | 787.48K | ||
| 21.590 | 21.990 | 21.590 | -0.400 | -1.82% | 1.31M | ||
| 16.420 | 16.480 | 16.400 | +0.020 | +0.12% | 653.08K | ||
| 295.78 | 296.11 | 293.46 | +1.65 | +0.56% | 494.31K | ||
| 232.230 | 233.500 | 231.010 | +0.220 | +0.09% | 447.89K | ||
| 135.640 | 136.070 | 134.880 | -0.550 | -0.40% | 1.42M | ||
| 6.970 | 7.050 | 6.940 | -0.020 | -0.29% | 792.85K | ||
| 7.520 | 7.550 | 7.430 | +0.040 | +0.53% | 2.18M | ||
| 19.470 | 19.650 | 19.370 | -0.260 | -1.32% | 6.47M | ||
| 1.330 | 1.330 | 1.305 | +0.015 | +1.52% | 3.9M | ||
| 19.170 | 19.290 | 19.120 | -0.040 | -0.21% | 2.88M | ||
| 65.94 | 66.00 | 65.13 | -0.04 | -0.06% | 209.48K | ||
| 30.390 | 30.490 | 30.160 | +0.070 | +0.23% | 4.71M | ||
| 5.000 | 5.010 | 4.950 | -0.010 | -0.20% | 3.59M | ||
| 36.460 | 36.720 | 36.270 | -0.270 | -0.74% | 2.81M | ||
| 0.435 | 0.445 | 0.435 | -0.005 | -2.27% | 683.44K | ||
| 52.17 | 53.15 | 52.11 | -0.99 | -1.86% | 717.98K | ||
| 4.870 | 4.880 | 4.830 | -0.010 | -0.20% | 1.01M | ||
| 15.92 | 16.15 | 15.89 | -0.10 | -0.62% | 175.08K | ||
| 80.31 | 81.59 | 80.31 | -0.82 | -1.01% | 175.35K | ||
| 6.720 | 6.740 | 6.560 | +0.070 | +1.05% | 1.23M | ||
| 12.95 | 13.00 | 12.50 | 0.00 | 0.00% | 79.14K | ||
| 2.80 | 2.83 | 2.78 | +0.01 | +0.36% | 1.24M | ||
| 10.29 | 10.33 | 10.21 | +0.02 | +0.19% | 587.63K | ||
| 11.25 | 11.42 | 11.13 | +0.04 | +0.36% | 776.14K | ||
| 292.07 | 292.72 | 289.01 | +1.64 | +0.56% | 118.48K | ||
| 14.12 | 14.17 | 13.90 | +0.25 | +1.80% | 48.01K | ||
| 21.89 | 22.02 | 21.68 | +0.04 | +0.18% | 471.07K | ||
| 58.540 | 58.930 | 58.360 | -0.310 | -0.53% | 604.33K | ||
| 18.170 | 18.240 | 17.940 | +0.220 | +1.23% | 635.08K | ||
| 1.23 | 1.23 | 1.22 | 0.00 | 0.00% | 542.51K | ||
| 14.38 | 14.43 | 14.29 | -0.03 | -0.21% | 582.42K | ||
| 1.255 | 1.260 | 1.240 | +0.005 | +0.80% | 7.83M | ||
| 3.00 | 3.08 | 2.72 | +0.26 | +9.49% | 2.56M | ||
| 9.00 | 9.01 | 8.89 | +0.03 | +0.33% | 507.03K | ||
| 7.750 | 7.810 | 7.625 | +0.030 | +0.39% | 1.57M | ||
| 5.500 | 5.510 | 5.420 | +0.060 | +1.10% | 688.21K | ||
| 3.77 | 3.81 | 3.73 | +0.04 | +1.07% | 952.53K | ||
| 11.64 | 11.68 | 11.61 | -0.04 | -0.34% | 2.31M | ||
| 28.33 | 28.49 | 28.08 | -0.05 | -0.18% | 139.3K | ||
| 4.98 | 4.99 | 4.94 | +0.01 | +0.20% | 265.1K | ||
| 9.82 | 9.97 | 9.79 | +0.02 | +0.20% | 376.26K | ||
| 3.520 | 3.560 | 3.510 | -0.040 | -1.12% | 2.51M | ||
| 3.000 | 3.010 | 2.950 | +0.030 | +1.01% | 2.56M | ||
| 1.450 | 1.495 | 1.380 | +0.065 | +5.05% | 4.86M | ||
| 7.650 | 7.660 | 7.560 | +0.020 | +0.26% | 2.13M | ||
| 2.20 | 2.22 | 2.20 | -0.01 | -0.45% | 7.13M | ||
| 19.60 | 19.72 | 19.35 | +0.09 | +0.46% | 223.28K | ||
| 6.560 | 6.615 | 6.490 | +0.040 | +0.61% | 1.31M | ||
| 36.24 | 36.71 | 35.35 | -0.48 | -1.31% | 589.94K | ||
| 15.71 | 15.82 | 15.64 | -0.13 | -0.82% | 573.27K | ||
| 1.035 | 1.050 | 1.020 | -0.010 | -0.96% | 1.86M | ||
| 32.11 | 32.28 | 31.82 | +0.07 | +0.22% | 172.28K | ||
| 3.63 | 3.64 | 3.60 | -0.01 | -0.27% | 2.61M | ||
| 10.240 | 10.240 | 10.130 | +0.060 | +0.59% | 2.1M | ||
| 5.430 | 5.480 | 5.380 | -0.020 | -0.37% | 2.21M | ||
| 50.94 | 52.21 | 50.94 | -0.24 | -0.47% | 974.9K | ||
| 31.22 | 31.34 | 31.00 | -0.06 | -0.19% | 130.77K | ||
| 26.07 | 26.28 | 25.94 | -0.20 | -0.76% | 836.93K | ||
| 17.06 | 17.40 | 16.94 | -0.24 | -1.39% | 116.48K | ||
| 44.16 | 44.86 | 43.94 | -0.22 | -0.50% | 77.61K | ||
| 30.81 | 30.89 | 30.45 | -0.10 | -0.32% | 339.54K | ||
| 37.280 | 37.470 | 37.040 | -0.010 | -0.03% | 2.27M | ||
| 2.260 | 2.265 | 2.235 | 0.000 | 0.00% | 7.03M | ||
| 6.12 | 6.12 | 6.06 | +0.02 | +0.33% | 1.64M | ||
| 1.730 | 1.753 | 1.720 | -0.015 | -1.15% | 1.89M | ||
| 16.620 | 16.620 | 16.400 | +0.140 | +0.85% | 2.03M | ||
| 217.92 | 218.91 | 215.00 | +0.68 | +0.31% | 110.08K | ||
| 26.70 | 26.96 | 26.62 | -0.13 | -0.48% | 160.62K | ||
| 42.67 | 42.92 | 42.53 | -0.02 | -0.05% | 270.51K | ||
| 119.580 | 120.170 | 118.560 | -0.290 | -0.24% | 1.11M | ||
| 35.200 | 35.350 | 35.090 | +0.050 | +0.14% | 560.54K | ||
| 0.735 | 0.740 | 0.720 | +0.020 | +2.80% | 9.35M | ||
| 0.385 | 0.385 | 0.360 | +0.035 | +11.43% | 8.63M | ||
| 24.97 | 25.10 | 24.65 | -0.04 | -0.16% | 878.21K | ||
| 43.060 | 43.800 | 43.060 | -0.480 | -1.10% | 628.58K | ||
| 12.78 | 13.03 | 12.02 | -0.06 | -0.47% | 453.27K | ||
| 5.330 | 5.330 | 5.260 | +0.020 | +0.38% | 3.2M | ||
| 27.18 | 27.33 | 27.06 | -0.18 | -0.66% | 556.09K | ||
| 34.95 | 35.10 | 34.71 | +0.07 | +0.20% | 280.86K | ||
| 7.230 | 7.280 | 7.200 | +0.040 | +0.56% | 6.37M | ||
| 18.08 | 18.36 | 18.00 | -0.26 | -1.42% | 535.53K | ||
| 18.090 | 18.160 | 17.880 | +0.010 | +0.06% | 1.13M | ||
| 0.495 | 0.500 | 0.480 | +0.010 | +2.06% | 7.9M | ||
| 13.310 | 13.310 | 13.110 | +0.170 | +1.29% | 3.46M | ||
| 2.78 | 2.80 | 2.74 | +0.02 | +0.72% | 2.23M | ||
| 3.860 | 3.880 | 3.855 | -0.010 | -0.26% | 11.5M | ||
| 24.74 | 24.81 | 24.37 | +0.26 | +1.06% | 502.69K | ||
| 2.910 | 2.925 | 2.885 | +0.010 | +0.34% | 1.76M | ||
| 30.860 | 30.930 | 30.670 | -0.040 | -0.13% | 4.03M | ||
| 69.680 | 69.950 | 69.400 | -0.190 | -0.27% | 653.17K | ||
| 14.41 | 14.68 | 14.40 | -0.16 | -1.10% | 1.48M | ||
| 33.060 | 33.300 | 33.020 | -0.160 | -0.48% | 1.25M | ||
| 25.870 | 26.180 | 25.840 | +0.130 | +0.51% | 3.54M | ||
| 8.63 | 8.67 | 8.47 | -0.04 | -0.46% | 202.69K | ||
| 7.480 | 7.495 | 7.360 | -0.070 | -0.93% | 6.07M | ||
| 1.20 | 1.22 | 1.20 | -0.02 | -1.64% | 1.25M | ||
| 7.260 | 7.280 | 7.170 | +0.080 | +1.11% | 4.45M | ||
| 3.53 | 3.53 | 3.49 | +0.01 | +0.28% | 1.05M | ||
| 2.690 | 2.700 | 2.650 | +0.070 | +2.67% | 3.29M | ||
| 5.090 | 5.110 | 5.020 | +0.030 | +0.59% | 1.12M | ||
| 2.810 | 2.810 | 2.740 | 0.000 | 0.00% | 1.2M | ||
| 3.63 | 3.68 | 3.62 | +0.01 | +0.28% | 841.33K | ||
| 6.72 | 6.78 | 6.69 | -0.01 | -0.15% | 691.34K | ||
| 33.38 | 33.66 | 32.77 | +0.27 | +0.82% | 341.11K | ||
| 6.08 | 6.11 | 6.05 | +0.01 | +0.16% | 629.41K | ||
| 3.840 | 3.840 | 3.810 | +0.010 | +0.26% | 1.65M | ||
| 2.200 | 2.220 | 2.180 | +0.030 | +1.38% | 2.49M | ||
| 1.32 | 1.34 | 1.32 | 0.00 | 0.00% | 55.19K | ||
| 8.02 | 8.03 | 7.93 | 0.00 | 0.00% | 342.7K | ||
| 2.71 | 2.74 | 2.69 | -0.01 | -0.37% | 274.73K | ||
| 1.10 | 1.11 | 1.05 | +0.04 | +3.81% | 124.01K | ||
| 3.53 | 3.60 | 3.51 | -0.06 | -1.67% | 455.01K | ||
| 4.78 | 4.81 | 4.71 | 0.00 | 0.00% | 1.9M | ||
| 10.43 | 10.55 | 10.35 | -0.01 | -0.10% | 1.25M | ||
| 2.160 | 2.200 | 2.110 | +0.090 | +4.35% | 7.11M | ||
| 1.380 | 1.395 | 1.365 | -0.010 | -0.72% | 817.98K | ||
| 37.75 | 37.81 | 37.42 | -0.04 | -0.11% | 678.82K | ||
| 2.390 | 2.410 | 2.370 | 0.000 | 0.00% | 742.52K | ||
| 12.110 | 12.150 | 12.020 | +0.030 | +0.25% | 1.35M | ||
| 4.57 | 4.60 | 4.53 | +0.08 | +1.78% | 7.17M | ||
| 3.510 | 3.515 | 3.480 | +0.020 | +0.57% | 3.9M | ||
| 35.42 | 35.70 | 35.24 | +0.05 | +0.14% | 232.07K | ||
| 7.03 | 7.04 | 6.88 | +0.10 | +1.44% | 1.23M | ||
| 15.970 | 16.130 | 15.970 | +0.180 | +1.14% | 3.32M | ||
| 1.775 | 1.788 | 1.750 | +0.040 | +2.31% | 3.85M | ||
| 17.83 | 17.88 | 17.65 | +0.02 | +0.11% | 929.72K | ||
| 2.280 | 2.290 | 2.260 | +0.020 | +0.88% | 1.59M | ||
| 41.10 | 41.27 | 39.95 | -0.41 | -0.99% | 291.32K | ||
| 5.38 | 5.44 | 5.36 | 0.00 | 0.00% | 1.11M | ||
| 8.57 | 8.58 | 8.43 | +0.04 | +0.47% | 353.12K | ||
| 13.07 | 13.07 | 12.78 | +0.25 | +1.95% | 592.13K | ||
| 3.19 | 3.20 | 3.16 | 0.00 | 0.00% | 691.36K | ||
| 5.46 | 5.57 | 5.41 | -0.10 | -1.80% | 14.62M | ||
| 2.440 | 2.460 | 2.425 | -0.010 | -0.41% | 2.72M | ||
| 149.69 | 149.72 | 147.35 | +1.91 | +1.29% | 260.64K | ||
| 3.59 | 3.59 | 3.55 | +0.01 | +0.28% | 6.21M | ||
| 5.66 | 5.69 | 5.62 | 0.00 | 0.00% | 754.59K | ||
| 3.700 | 3.720 | 3.685 | +0.010 | +0.27% | 5.27M | ||
| 2.17 | 2.27 | 2.03 | 0.00 | 0.00% | 12.52M | ||
| 5.23 | 5.31 | 5.21 | -0.09 | -1.69% | 287.36K | ||
| 6.700 | 6.760 | 6.640 | -0.040 | -0.59% | 663.75K | ||
| 0.64 | 0.65 | 0.64 | -0.01 | -1.56% | 732.44K | ||
| 63.80 | 64.66 | 63.41 | +0.27 | +0.42% | 234.49K | ||
| 2.880 | 2.960 | 2.880 | -0.040 | -1.37% | 17.47M | ||
| 186.23 | 188.50 | 185.79 | -0.91 | -0.49% | 195.75K | ||
| 2.92 | 3.06 | 2.91 | -0.08 | -2.67% | 12.24M | ||
| 6.45 | 6.49 | 6.42 | -0.01 | -0.15% | 1.49M | ||
| 3.600 | 3.615 | 3.575 | -0.010 | -0.28% | 8.5M | ||
| 14.87 | 15.05 | 14.80 | -0.14 | -0.93% | 779.35K | ||
| 7.58 | 7.73 | 7.45 | +0.08 | +1.07% | 921.18K | ||
| 132.67 | 134.79 | 131.96 | -1.71 | -1.27% | 452.62K | ||
| 5.72 | 5.80 | 5.72 | -0.06 | -1.04% | 897.03K | ||
| 1.245 | 1.250 | 1.225 | +0.005 | +0.81% | 2.86M | ||
| 2.58 | 2.61 | 2.57 | -0.02 | -0.77% | 1.33M | ||
| 7.17 | 7.22 | 7.15 | -0.05 | -0.69% | 2.91M | ||
| 5.15 | 5.20 | 5.11 | 0.00 | 0.00% | 249.61K | ||
| 2.590 | 2.605 | 2.580 | -0.010 | -0.38% | 993.55K | ||
| 4.05 | 4.06 | 4.01 | +0.01 | +0.25% | 1.02M | ||
| 2.87 | 2.91 | 2.86 | -0.03 | -1.03% | 2.28M | ||
| 2.550 | 2.610 | 2.535 | +0.020 | +0.79% | 6.43M | ||
| 3.24 | 3.27 | 3.21 | -0.05 | -1.52% | 379.35K | ||
| 27.50 | 27.84 | 27.03 | +0.34 | +1.25% | 726.73K | ||
| 6.07 | 6.11 | 6.07 | -0.07 | -1.14% | 84.04K | ||
| 2.960 | 2.980 | 2.950 | 0.000 | 0.00% | 4.32M | ||
| 0.920 | 0.925 | 0.910 | 0.000 | 0.00% | 2.64M | ||
| 17.97 | 18.02 | 17.88 | -0.02 | -0.11% | 1.09M | ||
| 0.68 | 0.69 | 0.66 | 0.00 | 0.00% | 653.85K | ||
| 29.83 | 30.49 | 29.79 | -0.42 | -1.39% | 1.41M | ||
| 3.84 | 3.88 | 3.81 | -0.04 | -1.03% | 1.07M | ||
| 7.050 | 7.150 | 6.820 | +0.150 | +2.17% | 1.94M |
BNY Mellon (NYSE: BK) reported robust third-quarter earnings, with earnings per share (EPS) of $1.50, up 22% year-over-year, and total revenue of $4.6 billion, a 5% increase from...
JPMorgan Chase (NYSE: NYSE:JPM) reported a net income of $12.9 billion for the third quarter of 2024, with earnings per share (EPS) of $4.37 and total revenue of $43.3 billion,...
Wells Fargo & Co (NYSE:WFC) reported a solid third quarter performance with a net income of $5.1 billion, or $1.42 per diluted share, during its recent earnings call. The...
Important earnings season ahead as investors look for confirmation that the US economy is still heading for a soft landing Q3 S&P 500 EPS growth is expected to come in at...
Ferrari's stock continues to follow a broad upward trend. Quarterly results demonstrate the company's solid financial position. Excellent fundamental indicators form the basis for...
Earnings season is underway, with JPMorgan and Wells Fargo due for release on Friday. Investors are eager to learn more about the outlook after the Fed's rate-cutting cycle kicked...