Stocks Quotes

On this page, you can find data on world stock markets. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
BHP Group Ltd	39.040	39.470	38.770	-0.980	-2.45%	18.14M	16:04:59
AGL Energy	10.46	10.49	10.37	-0.02	-0.19%	3.59M	16:04:59
Bluescope Steel	24.260	24.770	24.240	-0.570	-2.30%	3.97M	16:04:59
Amcor	16.060	16.120	16.010	-0.090	-0.56%	2.11M	16:04:59
CSL	260.57	262.00	259.50	+0.28	+0.11%	1.68M	16:04:59
Macquarie	226.590	229.780	225.200	-4.190	-1.82%	1.18M	16:04:59
Commonwealth Bank Australia	156.740	157.680	154.660	+0.450	+0.29%	5.34M	16:04:59
Lend Lease Group	6.170	6.170	6.055	+0.010	+0.16%	3.12M	16:04:59
Insurance Australia Group	7.900	7.945	7.795	-0.010	-0.13%	11.91M	16:04:59
Fortescue Metals	16.510	17.060	16.400	-0.640	-3.73%	14.08M	16:04:59
AMP	1.355	1.370	1.340	-0.020	-1.45%	11.34M	16:04:59
Brambles	20.900	21.040	20.690	-0.200	-0.95%	7.21M	16:04:59
ASX	66.98	67.50	66.40	-0.25	-0.37%	1.04M	16:04:59
ANZ Holdings	29.790	30.020	29.630	-0.100	-0.33%	12.46M	16:04:59
GPT Group	4.610	4.670	4.600	-0.040	-0.86%	17.28M	16:04:59
Goodman Group	31.310	32.040	31.000	-0.790	-2.46%	44.57M	16:04:59
Cromwell Property	0.395	0.405	0.390	-0.005	-2.50%	3.35M	16:04:59
James Hardie Industries	50.61	51.55	50.37	-0.72	-1.40%	1.85M	16:04:59
Harvey Norman Holdings	5.220	5.370	5.130	+0.130	+2.55%	5.04M	16:04:59
Codan	15.23	15.43	15.08	-0.22	-1.42%	485.02K	16:04:59
JB Hi-Fi	92.05	92.44	91.25	-0.71	-0.77%	434.27K	16:04:59
Challenger	5.820	6.020	5.740	-0.130	-2.18%	6.33M	16:04:59
Monadelphous	16.12	16.27	15.99	-0.09	-0.56%	427.36K	16:04:59
Insignia Financial	4.25	4.33	4.23	-0.07	-1.62%	3.82M	16:04:59
Amotiv	9.95	10.14	9.90	-0.15	-1.49%	413.01K	16:04:59
AP Eagers	14.99	15.48	14.87	+0.06	+0.40%	2.07M	16:04:59
Cochlear	258.86	262.44	258.86	-3.94	-1.50%	467.79K	16:04:59
Clinuvel Pharmaceuticals	11.49	12.03	11.36	-0.26	-2.21%	1.67M	16:04:59
Flight Centre	16.18	16.29	15.97	-0.04	-0.25%	2.54M	16:04:59
Aristocrat Leisure	72.100	73.090	71.460	-2.120	-2.86%	2.74M	16:04:59
Orica	16.460	16.540	16.160	-0.100	-0.60%	49.38M	16:04:59
Abacus Property	1.16	1.18	1.16	-0.02	-1.69%	848.32K	16:04:59
ALS	16.22	16.48	16.22	-0.27	-1.64%	1.22M	16:04:59
Beach Energy	1.395	1.440	1.395	-0.025	-2.11%	6.46M	16:04:59
Austal	4.25	4.27	4.11	+0.06	+1.43%	2.47M	16:04:59
Graincorp	6.94	7.06	6.94	-0.09	-1.28%	1.05M	16:04:59
Lynas Rare Earths	6.790	6.910	6.690	-0.100	-1.45%	4.49M	16:04:59
Downer Edi	5.530	5.570	5.500	-0.040	-0.72%	1.7M	16:04:59
Nufarm	3.80	3.82	3.75	-0.04	-1.04%	1.48M	16:04:59
Bendigo & Adelaide Bank	10.72	10.83	10.62	+0.06	+0.56%	2.79M	16:04:59
Brickworks	26.03	26.40	26.03	-0.41	-1.55%	326.52K	16:04:59
Ingenia Communities	5.66	5.68	5.51	+0.03	+0.53%	1.82M	16:04:59
Iress	7.97	8.30	7.94	-0.28	-3.39%	1.03M	16:04:59
Metcash	3.140	3.190	3.140	-0.060	-1.88%	4.66M	16:04:59
Incitec Pivot	2.750	2.770	2.720	-0.010	-0.36%	8.19M	16:04:59
Mesoblast	2.520	2.610	2.470	+0.060	+2.44%	9.86M	16:04:59
APA Group	7.380	7.550	7.380	-0.160	-2.12%	9.56M	16:04:59
Mirvac Group	2.07	2.10	2.05	-0.01	-0.48%	384.61M	16:04:59
Perpetual	19.81	20.87	19.80	-1.37	-6.47%	1.04M	16:04:59
Iluka Resources	4.150	4.270	4.130	-0.130	-3.04%	4.18M	16:04:59
Domino'S Pizza Enterprises	28.33	28.50	27.87	+0.30	+1.07%	828.97K	16:04:59
Charter Hall Group	17.12	17.24	17.00	-0.09	-0.52%	1.74M	16:04:59
Perenti Global Ltd	1.280	1.285	1.250	+0.030	+2.40%	4.19M	16:04:59
Ansell	34.92	35.44	34.78	-0.47	-1.33%	534.14K	16:04:59
BWP Trust	3.46	3.50	3.45	-0.01	-0.29%	2.62M	16:04:59
Origin Energy	10.940	11.080	10.870	-0.100	-0.91%	7.2M	16:04:59
IGO Ltd	3.980	4.235	3.970	-0.240	-5.69%	8.64M	16:04:59
Mineral Resources	22.71	23.71	22.21	-1.46	-6.04%	22.73M	16:04:59
Premier Investments	22.70	23.07	22.58	-0.14	-0.61%	310.92K	16:04:59
Computershare	41.07	41.23	40.63	-0.17	-0.41%	2.58M	16:04:59
Credit Corp Group	15.18	15.60	15.15	-0.45	-2.88%	204.92K	16:04:59
ARB Corporation	38.54	39.67	38.08	-0.90	-2.28%	271.67K	16:04:59
AUB Group Ltd	31.03	31.19	30.34	0.00	0.00%	433.48K	16:04:59
National Australia Bank	35.300	35.580	35.140	-0.150	-0.42%	11.05M	16:04:59
Vicinity Centres	2.180	2.190	2.170	0.000	0.00%	19.46M	16:04:59
Bank Of Queensland.	6.70	6.71	6.63	+0.04	+0.60%	2.67M	16:04:59
Primary Health Care	1.285	1.345	1.285	-0.055	-4.48%	2.2M	16:04:59
Qbe Insurance Group	21.530	21.660	21.430	-0.180	-0.83%	7.02M	16:04:59
Rea Group	238.16	238.16	232.41	+1.34	+0.57%	496.13K	16:04:59
Reece	17.25	17.58	17.02	+0.04	+0.23%	2.08M	16:04:59
Ramsay Health Care	34.40	36.64	33.87	-1.78	-4.92%	17.13M	16:04:59
Rio Tinto Ltd	113.370	115.990	112.850	-3.320	-2.85%	3.5M	16:04:59
Resmed DRC	37.120	37.160	36.830	-0.260	-0.70%	971.05K	16:04:59
Resolute Mining	0.365	0.370	0.355	-0.005	-2.70%	9.64M	16:04:59
St Barbara	0.215	0.228	0.210	-0.015	-8.70%	4.83M	16:04:59
Seek	23.98	24.09	23.02	-0.06	-0.25%	33.63M	16:04:59
SGH Ltd	51.620	52.000	51.070	-0.460	-0.88%	1.09M	16:04:59
Sims Metal Management	14.52	14.73	14.50	-0.20	-1.36%	706.73K	16:04:59
Stockland Corp	5.090	5.120	5.050	0.000	0.00%	17.14M	16:04:59
Sonic Healthcare	27.45	27.88	27.38	-0.58	-2.07%	1.99M	16:04:59
Washington H Soul Pattinson	34.11	34.63	34.11	-0.59	-1.70%	712.38K	16:04:59
Santos	6.540	6.600	6.500	-0.020	-0.30%	14.08M	16:04:59
Super Retail Group	14.28	14.60	14.14	+0.18	+1.28%	1.06M	16:04:59
Suncorp	20.110	20.560	20.110	-0.200	-0.98%	9.02M	16:04:59
Tabcorp Holdings	0.710	0.723	0.705	-0.010	-1.39%	9.09M	16:04:59
Transurban Group	13.150	13.320	13.140	-0.170	-1.28%	11.64M	16:04:59
Spark New Zealand	2.05	2.08	2.04	-0.01	-0.49%	1.68M	16:04:59
Telstra Group	4.140	4.150	4.090	+0.030	+0.73%	44.55M	16:04:59
Technology One	29.47	30.31	29.47	-1.03	-3.38%	1.49M	16:04:59
Cleanaway Waste	2.550	2.600	2.550	-0.030	-1.16%	7.17M	16:04:59
Westpac Banking	31.810	32.000	31.510	+0.190	+0.60%	11.56M	16:04:59
Wesfarmers	74.160	75.090	73.990	-0.580	-0.78%	3.87M	16:04:59
Worley Ltd	15.22	15.74	15.22	-0.33	-2.12%	3.11M	16:04:59
Woolworths	30.010	30.550	29.830	-0.690	-2.25%	5.88M	16:04:59
Woodside Energy	24.770	24.990	24.710	-0.170	-0.68%	9.94M	16:04:59
Elders	7.07	7.25	7.06	-0.13	-1.81%	709.09K	16:04:59
Dexus	7.320	7.460	7.270	-0.130	-1.74%	6.94M	16:04:59
Platinum Asset Management	0.57	0.60	0.56	-0.02	-3.36%	2.66M	16:04:59
Whitehaven Coal	5.630	5.700	5.590	-0.030	-0.53%	7.9M	16:04:59
Charter Hall Retail Reit	3.35	3.40	3.35	-0.02	-0.59%	2.32M	16:04:59
Perseus Mining	2.930	2.965	2.910	-0.090	-2.98%	6.93M	16:04:59
TPG Telecom	4.630	4.790	4.470	+0.110	+2.43%	2.55M	16:04:59
Fletcher Building	3.040	3.060	2.980	+0.060	+2.01%	1.19M	16:04:59
NRW Holdings	3.29	3.41	3.28	0.00	0.00%	0	19/02
Auckland Airport	7.34	7.39	7.22	+0.09	+1.24%	1.21M	16:04:59
Fisher&Paykel Healthcare	30.39	31.01	30.39	-0.72	-2.31%	655.66K	16:04:59
NIB Holdings	6.68	6.78	6.60	-0.07	-1.04%	2.08M	16:04:59
Qube	4.000	4.080	3.980	-0.090	-2.20%	3.66M	16:04:59
Ramelius Resources	2.630	2.680	2.610	-0.110	-4.01%	8.26M	16:04:59
Skycity Entertainment	1.19	1.21	1.19	-0.02	-1.66%	113.32K	16:04:59
Chorus	7.52	7.62	7.52	-0.04	-0.53%	516.43K	16:04:59
Growthpoint Properties	2.39	2.43	2.38	-0.03	-1.24%	543.67K	16:04:59
Omni Bridgeway Ltd	1.33	1.33	1.29	+0.02	+1.53%	616.22K	16:04:59
Nanosonics	4.70	4.73	4.59	-0.01	-0.21%	624.82K	16:04:59
Atlas Arteria	5.06	5.18	5.01	-0.15	-2.88%	3.36M	16:04:59
Magellan Financial Group	8.07	8.39	8.03	-0.32	-3.81%	1.35M	16:04:59
Regis Resources	3.200	3.210	3.125	-0.080	-2.44%	8.26M	16:04:59
G8 Education	1.380	1.380	1.345	+0.005	+0.73%	2.74M	16:04:59
CAR Group	37.10	37.41	36.99	-0.48	-1.28%	2.34M	16:04:59
Polynovo	1.430	1.480	1.410	-0.045	-3.39%	3.17M	16:04:59
Treasury Wine Estates	10.930	11.270	10.930	-0.090	-0.82%	7.13M	16:04:59
Evolution Mining	6.09	6.22	6.03	-0.21	-3.33%	11.81M	16:04:59
Aurizon Holdings	3.250	3.350	3.250	-0.080	-2.40%	11.78M	16:04:59
Breville Group	35.18	36.16	35.13	-0.72	-2.01%	307.62K	16:04:59
Webjet	4.98	4.98	4.86	+0.06	+1.22%	3.01M	16:04:59
Northern Star Resources	17.160	17.280	16.960	-0.440	-2.50%	6.75M	16:04:59
Gold Road Resources	2.430	2.480	2.415	-0.090	-3.57%	8.87M	16:04:59
Nextdc	13.34	13.75	13.33	-0.27	-1.98%	4.98M	16:04:59
Region Re Unt	2.050	2.085	2.040	-0.030	-1.44%	4.51M	16:04:59
News Corp B DRC	51.26	51.43	50.93	+0.10	+0.20%	90.38K	16:04:59
Bega Cheese	5.24	5.34	5.18	-0.02	-0.38%	1.07M	16:04:59
Collins Foods	8.38	8.38	8.17	+0.13	+1.58%	717.8K	16:04:59
Corporate Travel	15.99	16.64	15.89	-0.71	-4.25%	734.72K	16:04:59
Centuria Industrial Reit Unt	2.99	3.07	2.99	-0.07	-2.29%	4.81M	16:04:59
Steadfast Group	5.61	5.69	5.60	-0.06	-1.06%	3.4M	16:04:59
National Storage	2.160	2.210	2.145	-0.040	-1.82%	8.74M	16:04:59
Xero	170.73	174.88	169.97	-5.80	-3.29%	773.53K	16:04:59
Scentre	3.37	3.47	3.36	-0.08	-2.32%	28.85M	16:04:59
IPH	4.78	4.89	4.77	-0.14	-2.85%	1.03M	16:04:59
Medibank Private Ltd	4.350	4.470	4.330	-0.070	-1.58%	18.6M	16:04:59
Appen Ltd	1.31	1.63	1.19	-0.34	-20.67%	48.86M	16:04:59
Bapcor	5.15	5.38	5.11	-0.21	-3.92%	1.08M	16:04:59
Champion Iron Ltd	5.430	5.455	5.320	-0.010	-0.18%	1.9M	16:04:59
EML Payments	0.97	0.98	0.92	0.00	0.00%	4.79M	16:04:59
Hub24 Ltd	77.57	77.57	75.76	-0.43	-0.55%	357.63K	16:04:59
Pilbara Minerals Ltd	1.900	2.005	1.890	-0.120	-5.94%	42.63M	16:04:59
Pro Medicus Ltd	253.25	256.99	249.44	-9.83	-3.74%	539.2K	16:04:59
Zip	2.46	2.56	2.43	-0.11	-4.28%	17.38M	16:04:59
A2 Milk	7.98	8.16	7.91	-0.12	-1.48%	3.39M	16:04:59
South32	3.520	3.620	3.500	-0.120	-3.30%	38.29M	16:04:59
Idp Education Ltd	10.05	10.96	9.95	-0.85	-7.80%	2.49M	16:04:59
Megaport Ltd	11.12	11.16	10.70	-0.15	-1.33%	1.29M	16:04:59
Wisetech Global	89.50	93.62	89.30	-4.49	-4.78%	1.93M	16:04:59
Reliance Worldwide	4.91	4.95	4.91	-0.04	-0.81%	2.85M	16:04:59
Nine Entertainment	1.630	1.670	1.625	-0.050	-2.98%	9.6M	16:04:59
Orora	2.11	2.14	2.07	-0.05	-2.31%	9.31M	16:04:59
Qantas Airways	9.52	9.52	9.27	+0.13	+1.38%	13.16M	16:04:59
Kogan.com	5.07	5.30	4.96	-0.19	-3.61%	1.14M	16:04:59
Waypoint REIT	2.410	2.490	2.370	+0.070	+2.99%	2.88M	16:04:59
Charter Hall Long	3.85	3.89	3.84	-0.02	-0.52%	2.88M	16:04:59
Inghams Group	3.37	3.39	3.33	-0.02	-0.59%	1.54M	16:04:59
Westgold Resources	2.510	2.520	2.430	+0.020	+0.80%	9.55M	16:04:59
Domain Australia	4.34	4.38	4.32	-0.02	-0.46%	2.04M	16:04:59
Netwealth Group	30.06	30.24	29.65	-0.49	-1.60%	497.14K	16:04:59
Unibail Rodamco Westfield	6.77	6.83	6.75	-0.07	-1.02%	431.35K	16:04:59
Viva Energy	1.725	1.810	1.725	-0.055	-3.37%	14.75M	16:04:59
Nickel Mines	0.720	0.738	0.720	-0.015	-2.72%	12.73M	16:04:59
Coles Group	19.98	20.25	19.73	-0.40	-1.96%	7.06M	16:04:59
Pointsbet Holdings	1.13	1.14	1.11	+0.02	+1.80%	1.51M	16:04:59
Ampol	26.51	26.72	26.10	-0.04	-0.15%	1.77M	16:04:59
Deterra Royalties	3.59	3.60	3.54	+0.01	+0.28%	2.14M	16:04:59
Nuix	3.680	3.790	3.655	-0.080	-2.13%	1.98M	16:04:59

All Sectors

Academic & Educational Services (7)Basic Materials (777)Consumer Cyclicals (128)Consumer Non-Cyclicals (68)Energy (127)Financial (436)Healthcare (165)Industrials (145)Real Estate (64)Technology (208)Utilities (22)

Stock Market News

Is it finally time to sell Nvidia ahead of earnings? Here's what our AI model says
- ByInvesting.com-
Investing.com -- The new year kicked off with increased challenges for NVIDIA Corporation (NASDAQ:NVDA). Between the DeepSeek situation and fears that mounting CapEx across the AI...
US stock futures inch up after Nvidia-led selloff; PCE inflation in focus
- ByInvesting.com-
Investing.com-- U.S. stock index futures ticked higher on Thursday evening after Wall Street closed sharply lower, weighed down by steep losses in Nvidia following its quarterly...
The morning catch up: ASX to fall as AI pulls US markets down
- ByProactive Investors-
The ASX will fall today after the Nasdaq logged its worst day in a month. ASX 200 futures are down 69pts (-0.84%) as of 8:30 am AEDT. The ASX gained 0.3% on Thursday, while the...

Stock Markets Analysis & Opinion

S&P 500 Slips Below 5,900 - Put Wall Shift Signals More Downside Risk
- ByMichael Kramer-
Stocks fell sharply, with the S&P 500 leading the decline, finishing the day down almost 1.6% at 5,860. Meanwhile, the Nasdaq 100 dropped nearly 2.75%, closing at 20,550. This...
Is Tesla on the Right Track in 2025?
- ByTimothy Fries -
Since the Robotaxi event on October 11th, Tesla (NASDAQ:TSLA) stock is up 38%, currently priced at $291.60 per share This is a return to the early November 2024 price level. But...
Nasdaq Bulls Stand Firm - But a Slip Below This Level May Spark Selling Pressure
- ByFawad Razaqzada-
Nvidia’s muted reaction keeps tech on edge, with chipmakers in focus. Nasdaq’s 20980-21000 support holds—for now. A break could mean trouble. With Nvidia done, GDP today and...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 28 February 2025
	Banco de Credito e Inversiones(BCI)	EPS / Forecast	Revenue / Forecast	-- / 767.28	-- / 666.16B	7.03T
	Itau CorpBanca(ITAUCL)	EPS / Forecast	Revenue / Forecast	-- / 387.87	-- / 401.17B	2.49T
	Hyundai Green Food(453340)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 589.00B	462.24B
	Grupo Financiero Inbursa(GFINBURO)	EPS / Forecast	Revenue / Forecast	-- / 1.67	-- / 16.14B	291.07B
	Kss Line(044450)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	203.2B
	Topkey(4536)	EPS / Forecast	Revenue / Forecast	-- / 4.56	-- / 2.55B	19.3B
	Dollar Tree(DLTR)	EPS / Forecast	Revenue / Forecast	-- / 2.19	-- / 8.24B	15.73B
	Apex International(4927)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.95B
	EDT(3038)	EPS / Forecast	Revenue / Forecast	-- / 0.38	-- / 924M	4.31B
	Omani Qatari Telecommunications(ORDS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	130.19M

Friday 28 February 2025

Banco de Credito e Inversiones(BCI)

EPS / Forecast

Revenue / Forecast

-- / 767.28

-- / 666.16B

Itau CorpBanca(ITAUCL)

EPS / Forecast

Revenue / Forecast

-- / 387.87

-- / 401.17B

Hyundai Green Food(453340)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 589.00B

Grupo Financiero Inbursa(GFINBURO)

EPS / Forecast

Revenue / Forecast

-- / 1.67

-- / 16.14B

Kss Line(044450)

EPS / Forecast

Revenue / Forecast

-- / --

Topkey(4536)

EPS / Forecast

Revenue / Forecast

-- / 4.56

-- / 2.55B

Dollar Tree(DLTR)

EPS / Forecast

Revenue / Forecast

-- / 2.19

-- / 8.24B

Apex International(4927)

EPS / Forecast

Revenue / Forecast

-- / --

EDT(3038)

EPS / Forecast

Revenue / Forecast

-- / 0.38

-- / 924M

Omani Qatari Telecommunications(ORDS)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,172.40

-95.80

-1.16%

ASX 200 Futures

8,139.00

-53.5

-0.65%

ASX All Ordinaries

8,403.90

-102.20

-1.20%

US 500

5,877.60

+15.9

+0.27%

Dow Jones

43,239.50

-193.62

-0.45%

China A50 Futures

13,224.00

-144.5

-1.08%

Dollar Index

107.315

+0.139

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Mirvac Group	2.07	-0.48%	384.61M
Endeavour Group	4.17	-7.13%	142.87M
Orica	16.460	-0.60%	49.38M
Goodman Group	31.310	-2.46%	44.57M
Seek	23.98	-0.25%	33.63M
BHP Group Ltd	39.040	-2.45%	18.14M
Commonwealth Bank Australia	156.740	+0.29%	5.34M

Name	Last	Chg. %	Vol.
Pacific Edge	0.12	+109.09%	1.02M
Rare Foods Australia	0.024	+62.50%	14.29K
Energy Action	0.360	+33.33%	220.22K
Riedel Resources Ltd	0.038	+31.25%	8.50K
Zicom Group	0.090	+28.17%	190.30K
EP T Global	0.043	+26.32%	1.64M
First Graphene	0.047	+24.39%	1.27M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.02	-34.48%	6.00K
Rapid Lithium	0.01	-30.00%	45.98M
Terragen	0.031	-27.78%	40.00K
Verbrec Ltd	0.091	-24.00%	854.58K
VRX Silica	0.037	-23.81%	561.75K
Midas Minerals	0.10	-23.08%	389.23K
Eneco Refresh	0.011	-21.43%	180.46K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd

Sims Metal Management