Stocks Quotes

On this page, you can find data on world stock markets. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
BHP Group Ltd	51.230	51.680	50.965	+1.130	+2.26%	10.47M	16:04:59
AGL Energy	9.55	9.65	9.50	-0.01	-0.10%	2.19M	16:04:59
Bluescope Steel	25.920	26.550	25.880	+0.040	+0.15%	1.71M	16:04:59
Amcor	60.520	61.550	60.200	0.000	0.00%	0	09/03
CSL	144.56	146.25	143.75	+2.34	+1.65%	1.04M	16:04:59
Macquarie	198.530	201.790	197.000	+3.080	+1.58%	914.55K	16:04:59
Lend Lease Group	3.660	3.790	3.620	-0.050	-1.35%	2.09M	16:04:59
Insurance Australia Group	6.630	6.680	6.520	+0.160	+2.47%	7.22M	16:04:59
Fortescue Metals	19.270	19.480	19.000	+0.220	+1.15%	7.84M	16:04:59
AMP	1.200	1.215	1.195	0.000	0.00%	9.88M	16:04:59
Brambles	23.180	23.830	23.050	-0.050	-0.22%	3.04M	16:04:59
ASX	49.99	51.15	49.99	-0.59	-1.17%	781.54K	16:04:59
ANZ Holdings	37.300	37.670	36.890	+0.520	+1.41%	5.28M	16:04:59
GPT Group	4.690	4.750	4.650	+0.020	+0.43%	3.21M	16:04:59
Goodman Group	27.480	28.180	27.200	+0.250	+0.92%	3.37M	16:04:59
James Hardie Industries	29.92	30.25	29.72	+0.44	+1.49%	1.86M	16:04:59
Harvey Norman Holdings	5.410	5.470	5.400	+0.050	+0.93%	2.09M	16:04:59
Codan	35.33	36.15	34.72	+0.90	+2.61%	194.03K	16:04:59
JB Hi-Fi	79.91	79.91	78.34	+1.80	+2.30%	422.3K	16:04:59
Challenger	7.520	7.730	7.490	-0.080	-1.05%	2.69M	16:04:59
Monadelphous	27.79	28.43	26.85	-0.38	-1.35%	402.57K	16:04:59
Insignia Financial	4.67	4.68	4.66	+0.01	+0.11%	1.51M	16:04:59
AP Eagers	21.11	21.20	20.60	+0.36	+1.73%	561.63K	16:04:59
Cochlear	182.52	186.61	182.19	+2.35	+1.30%	228.12K	16:04:59
Flight Centre	11.99	12.20	11.95	+0.09	+0.76%	1.1M	16:04:59
Aristocrat Leisure	46.470	47.310	45.600	+0.510	+1.11%	1.73M	16:04:59
Orica	20.920	22.180	20.870	-0.740	-3.42%	3.58M	16:04:59
Australian Foundation	6.88	6.89	6.83	+0.03	+0.44%	1.04M	16:04:59
ALS	22.91	23.09	22.67	+0.28	+1.24%	3.78M	16:04:59
Beach Energy	1.115	1.125	1.090	-0.050	-4.29%	18.5M	16:04:59
Austal	5.15	5.16	4.96	+0.16	+3.21%	1.54M	16:04:59
Graincorp	6.11	6.18	6.06	+0.02	+0.33%	725.27K	16:04:59
Lynas Rare Earths	17.720	18.050	17.500	+0.540	+3.14%	4.19M	16:04:59
Downer Edi	7.550	7.670	7.465	+0.160	+2.17%	1.98M	16:04:59
Argo Investments	8.87	8.96	8.84	+0.04	+0.45%	626.8K	16:04:59
Bendigo & Adelaide Bank	10.12	10.26	10.05	+0.03	+0.30%	2.01M	16:04:59
Ingenia Communities	4.18	4.25	4.13	+0.02	+0.48%	832.54K	16:04:59
EVT Ltd	12.45	12.65	12.33	+0.13	+1.06%	100.66K	16:04:59
Metcash	3.020	3.070	3.010	0.000	0.00%	4.47M	16:04:59
Dyno Nobel	3.040	3.110	2.930	-0.020	-0.65%	14.45M	16:04:59
Mesoblast	2.180	2.220	2.160	+0.070	+3.32%	3.56M	16:04:59
APA Group	9.140	9.230	9.070	-0.020	-0.22%	2.59M	16:04:59
Mirvac Group	1.88	1.90	1.87	+0.04	+1.90%	16.19M	16:04:59
Perpetual	17.19	17.50	17.05	+0.16	+0.94%	221.18K	16:04:59
Iluka Resources	6.090	6.270	6.040	+0.080	+1.33%	2.26M	16:04:59
Domino'S Pizza Enterprises	19.10	19.34	18.97	+0.24	+1.27%	270.58K	16:04:59
Charter Hall Group	20.10	20.64	19.87	+0.17	+0.85%	2.67M	16:04:59
Perenti Global Ltd	2.090	2.120	2.060	+0.050	+2.45%	1.9M	16:04:59
Paladin Energy	11.950	12.270	11.775	+0.750	+6.70%	3.52M	16:04:59
Ansell	29.64	29.98	29.20	+0.25	+0.85%	413.75K	16:04:59
BWP Trust	3.79	3.80	3.70	+0.07	+1.88%	904.23K	16:04:59
Origin Energy	11.790	11.910	11.680	+0.030	+0.26%	3.22M	16:04:59
IGO Ltd	7.680	7.790	7.570	+0.240	+3.23%	2.96M	16:04:59
Mineral Resources	57.45	57.77	55.01	+3.14	+5.78%	1.2M	16:04:59
New Hope Corporation	5.040	5.080	4.830	-0.140	-2.70%	5.94M	16:04:59
Premier Investments	12.87	12.95	12.69	+0.15	+1.18%	289.07K	16:04:59
Computershare	29.68	29.93	29.13	+0.16	+0.54%	2M	16:04:59
ARB Corporation	23.35	23.50	23.02	-0.01	-0.04%	220.72K	16:04:59
AUB Group Ltd	24.01	24.52	23.51	+0.38	+1.61%	398.13K	16:04:59
National Australia Bank	46.840	47.210	46.310	+0.760	+1.65%	5.4M	16:04:59
Vicinity Centres	2.280	2.340	2.260	-0.010	-0.44%	8.62M	16:04:59
Bank Of Queensland.	6.80	6.88	6.75	+0.04	+0.59%	1.84M	16:04:59
Qbe Insurance Group	20.490	20.735	20.280	-0.120	-0.58%	3.63M	16:04:59
Rea Group	171.16	172.63	170.00	+2.28	+1.35%	408.87K	16:04:59
Reece	15.20	15.37	14.88	+0.46	+3.12%	673.5K	16:04:59
Ramsay Health Care	42.47	43.06	42.21	+0.71	+1.70%	777.49K	16:04:59
Rio Tinto Ltd	153.610	155.470	152.640	+0.930	+0.61%	1.47M	16:04:59
Resmed DRC	35.410	35.920	35.410	+0.420	+1.20%	1.76M	16:04:59
Seek	15.83	16.71	15.72	-0.58	-3.53%	1.58M	16:04:59
SGH Ltd	42.040	42.690	41.810	+0.460	+1.11%	672.95K	16:04:59
Sims Metal Management	18.20	19.38	18.08	-0.02	-0.11%	697.97K	16:04:59
Stockland Corp	4.740	4.830	4.690	0.000	0.00%	6.72M	16:04:59
Sonic Healthcare	21.92	22.34	21.76	-0.05	-0.23%	1.89M	16:04:59
Sigma Pharma	2.750	2.770	2.720	+0.040	+1.48%	11.96M	16:04:59
Washington H Soul	38.10	38.78	38.06	+0.31	+0.82%	874.27K	16:04:59
Santos	7.370	7.450	7.250	-0.270	-3.53%	19.5M	16:04:59
Super Retail Group	14.74	15.07	14.61	+0.03	+0.20%	438.19K	16:04:59
Suncorp	14.490	14.490	14.080	+0.390	+2.77%	7.79M	16:04:59
Transurban Group	14.110	14.300	14.040	+0.020	+0.14%	5.72M	16:04:59
Spark New Zealand	1.88	1.92	1.87	-0.03	-1.31%	1.42M	16:04:59
Telstra Group	5.170	5.215	5.150	0.000	0.00%	19.12M	16:04:59
Technology One	27.44	27.73	27.12	+1.12	+4.26%	2.28M	16:04:59
Cleanaway Waste	2.440	2.460	2.400	+0.020	+0.83%	16.17M	16:04:59
Westpac Banking	40.840	41.010	40.240	+0.740	+1.85%	5.58M	16:04:59
Wesfarmers	75.460	75.665	74.570	+1.090	+1.47%	1.7M	16:04:59
Worley Ltd	10.40	10.74	10.36	-0.12	-1.14%	4.17M	16:04:59
Woolworths	35.290	35.520	34.800	+0.300	+0.86%	2.52M	16:04:59
Woodside Energy	30.180	30.540	29.350	-1.180	-3.76%	12.34M	16:04:59
Nick Scali	17.40	17.82	17.20	+0.43	+2.53%	406.6K	16:04:59
Dexus	6.270	6.355	6.230	+0.050	+0.80%	3.55M	16:04:59
Whitehaven Coal	8.740	8.780	8.510	-0.110	-1.24%	5.89M	16:04:59
Charter Hall Retail Reit	3.90	3.92	3.86	+0.03	+0.78%	1.38M	16:04:59
Perseus Mining	5.500	5.530	5.410	+0.110	+2.04%	4.06M	16:04:59
TPG Telecom	3.940	3.945	3.900	+0.030	+0.77%	1.67M	16:04:59
Fletcher Building	2.780	2.830	2.745	-0.030	-1.07%	803.55K	16:04:59
Generation Develop	4.340	4.440	4.260	+0.090	+2.12%	1.2M	16:04:59
Auckland Airport	6.98	7.10	6.95	-0.04	-0.57%	755.96K	16:04:59
Centuria Capital	1.745	1.778	1.705	+0.005	+0.29%	2M	16:04:59
Fisher&Paykel Healthcare	31.82	32.56	31.57	+0.04	+0.13%	329.79K	16:04:59
NIB Holdings	5.91	6.00	5.87	0.00	0.00%	798.23K	16:04:59
Qube	4.960	4.975	4.940	+0.010	+0.20%	3.37M	16:04:59
Ramelius Resources	4.240	4.300	4.150	+0.100	+2.42%	8.64M	16:04:59
Pinnacle Investment	15.45	15.78	15.21	+0.18	+1.18%	1.1M	16:04:59
Chorus	7.78	7.95	7.69	+0.03	+0.39%	659.83K	16:04:59
Growthpoint Properties	2.14	2.17	2.14	+0.01	+0.47%	292.09K	16:04:59
Vault Minerals	5.110	5.360	5.020	+0.020	+0.39%	3.2M	16:04:59
Atlas Arteria	4.65	4.91	4.63	-0.03	-0.64%	2.95M	16:04:59
Magellan Financial Group	10.63	11.08	10.32	-0.10	-0.93%	1.88M	16:04:59
Regis Resources	8.090	8.190	7.900	+0.200	+2.53%	4.09M	16:04:59
CAR Group	26.03	26.59	25.90	+0.19	+0.74%	1.8M	16:04:59
Treasury Wine Estates	4.130	4.210	4.075	0.000	0.00%	7.04M	16:04:59
Evolution Mining	14.15	14.52	14.03	+0.23	+1.65%	9.3M	16:04:59
Sandfire Resources	16.600	16.750	16.330	+0.910	+5.80%	2.75M	16:04:59
Aurizon Holdings	3.980	3.990	3.950	+0.050	+1.27%	11.05M	16:04:59
Breville Group	29.27	29.86	28.94	+0.15	+0.52%	226.46K	16:04:59
Northern Star Resources	25.960	26.290	25.690	+0.650	+2.57%	6.37M	16:04:59
Nextdc	12.75	13.35	12.60	-0.06	-0.47%	3.65M	16:04:59
Region Re Unt	2.160	2.180	2.140	+0.010	+0.47%	5.36M	16:04:59
News Corp B DRC	38.91	42.00	38.67	+0.03	+0.08%	94.7K	16:04:59
Summerset Group	8.50	8.80	8.47	+0.03	+0.35%	0	16:04:59
Mercury NZ	5.32	5.36	5.20	+0.10	+1.92%	6.03K	16:04:59
Neuren Pharma	12.750	12.790	12.250	+1.070	+9.16%	753.55K	16:04:59
Centuria Industrial Reit Unt	3.06	3.11	3.05	-0.02	-0.65%	981.98K	16:04:59
Steadfast Group	4.23	4.38	4.20	+0.01	+0.24%	2.31M	16:04:59
National Storage	2.770	2.770	2.760	+0.010	+0.36%	3.59M	16:04:59
Xero	83.72	86.00	83.03	+0.30	+0.36%	544.75K	16:04:59
Yancoal Australia	6.950	7.005	6.640	-0.220	-3.07%	5.64M	16:04:59
Scentre	3.54	3.58	3.51	+0.04	+1.14%	13.76M	16:04:59
Stanmore Resources	2.770	2.840	2.700	+0.020	+0.73%	806.92K	16:04:59
Medibank Private Ltd	4.100	4.210	4.100	-0.080	-1.91%	10.29M	16:04:59
Champion Iron Ltd	4.620	4.700	4.520	+0.090	+1.99%	2.62M	16:04:59
Hub24 Ltd	88.83	93.89	88.47	+0.36	+0.41%	212.06K	16:04:59
Lovisa Holdings Ltd	22.59	23.02	22.02	+0.67	+3.06%	486.81K	16:04:59
Meridian Energy Ltd	4.50	4.64	4.50	-0.07	-1.53%	21.82K	16:04:59
Capricorn Metals	13.200	13.240	12.840	+0.340	+2.64%	2.53M	16:04:59
Objective Corp Ltd	13.74	13.90	12.82	+0.70	+5.37%	92.98K	16:04:59
Pls	4.670	4.720	4.590	+0.230	+5.18%	17.93M	16:04:59
Pro Medicus Ltd	139.69	140.85	135.11	+8.19	+6.23%	881.67K	16:04:59
Regis Healthcare Ltd	6.690	6.690	6.450	+0.160	+2.45%	512.24K	16:04:59
Zip	1.69	1.78	1.68	-0.01	-0.59%	26.73M	16:04:59
Wam Capital Ltd	1.715	1.740	1.705	+0.015	+0.88%	682.64K	16:04:59
A2 Milk	9.56	9.65	9.51	+0.03	+0.31%	1.35M	16:04:59
South32	4.260	4.350	4.250	-0.010	-0.23%	22.18M	16:04:59
Contact Energy Ltd	7.67	7.97	7.67	-0.05	-0.65%	810	16:04:59
EBOS	19.04	19.24	18.82	+0.22	+1.17%	163.46K	16:04:59
Liontown Resources Ltd	1.580	1.580	1.540	+0.080	+5.33%	25.76M	16:04:59
MFF Capital	4.63	4.68	4.62	+0.04	+0.87%	517.21K	16:04:59
Temple & Webster Group Ltd	7.35	7.59	7.25	-0.03	-0.41%	789.62K	16:04:59
Megaport Ltd	8.01	8.24	7.81	+0.10	+1.26%	1.04M	16:04:59
Infratil	8.91	9.10	8.85	-0.02	-0.22%	296.97K	16:04:59
Wisetech Global	51.08	53.43	50.74	+0.42	+0.83%	1.62M	16:04:59
Reliance Worldwide	3.03	3.05	2.95	+0.10	+3.41%	4.26M	16:04:59
Nine Entertainment	0.920	0.948	0.915	-0.015	-1.60%	5.82M	16:04:59
Orora	1.94	2.00	1.93	-0.01	-0.51%	5.01M	16:04:59
Qantas Airways	8.56	8.67	8.38	+0.04	+0.47%	9.57M	16:04:59
DroneShield	4.020	4.030	3.780	+0.310	+8.36%	13.94M	16:04:59
Charter Hall Long	3.62	3.67	3.60	+0.02	+0.56%	1.21M	16:04:59
Westgold Resources	6.450	6.610	6.340	+0.200	+3.20%	5.97M	16:04:59
Wam Leaders	1.390	1.400	1.390	+0.015	+1.09%	681.51K	16:04:59
Metrics Master Unt	1.920	1.935	1.908	+0.010	+0.52%	1.89M	16:04:59
Telix Pharma	11.000	11.620	10.780	+0.800	+7.84%	4.69M	16:04:59
Netwealth Group	23.52	24.51	23.33	-0.21	-0.88%	1.08M	16:04:59
IperionX Limited	6.790	6.820	6.630	+0.240	+3.66%	657.38K	16:04:59
L1 Long Short Fund	4.140	4.280	4.110	-0.010	-0.24%	569.22K	16:04:59
Viva Energy	2.000	2.030	1.975	-0.060	-2.91%	6.43M	16:04:59
Nickel Mines	0.905	0.915	0.885	+0.025	+2.84%	14.09M	16:04:59
Coles Group	20.49	20.80	20.43	-0.60	-2.84%	3.08M	16:04:59
Life360	22.51	22.74	21.99	+2.11	+10.34%	1.52M	16:04:59
Ampol	29.93	31.33	29.79	-1.42	-4.53%	1.37M	16:04:59
Emerald Resources NL	6.17	6.22	6.03	+0.20	+3.35%	1.37M	16:04:59
Tuas	6.31	6.40	6.22	+0.16	+2.60%	489.39K	16:04:59
Deterra Royalties	3.89	3.96	3.86	+0.07	+1.83%	2.49M	16:04:59
Homeco Daily	1.23	1.25	1.21	0.00	0.00%	2.1M	16:04:59
Dalrymple Bay Infrastructure	4.74	4.79	4.72	+0.01	+0.21%	1.54M	16:04:59
Endeavour Group	3.89	3.91	3.84	+0.06	+1.57%	3.99M	16:04:59
PEXA Group	15.58	15.77	15.36	+0.26	+1.70%	586.46K	16:04:59
BSP Financial	8.22	8.30	8.22	-0.07	-0.84%	3.32K	16:04:59
GQG Partners DRC	1.91	1.93	1.87	+0.01	+0.53%	7.63M	16:04:59
Judo Capital Holdings	1.56	1.59	1.54	+0.01	+0.32%	3.52M	16:04:59
Ventia Services	5.49	5.51	5.43	+0.09	+1.67%	1.52M	16:04:59
Genesis Minerals	6.77	6.90	6.63	+0.26	+3.99%	3.99M	16:04:59
Block	93.14	93.46	92.10	+1.63	+1.78%	319.62K	16:04:59
Lottery	5.32	5.37	5.30	0.00	0.00%	3.25M	16:04:59
Light Wonder DRC	126.35	127.99	124.56	+1.43	+1.14%	212.68K	16:04:59
Abacus SK Pty Unt	1.42	1.43	1.41	+0.02	+1.43%	405.63K	16:04:59
Newmont DRC	163.00	164.99	162.21	+3.25	+2.03%	458.51K	16:04:59
Capstone Copper DRC	11.78	12.01	11.63	+0.25	+2.17%	2.02M	16:04:59
Guzman Y Gomez	19.09	19.55	18.83	+0.15	+0.79%	706.33K	16:04:59
Alcoa DRC	85.13	87.60	84.74	-0.64	-0.75%	219.45K	16:04:59
Virgin Australia Holdings Pty	2.86	2.90	2.76	+0.12	+4.38%	1.08M	16:04:59
Greatland Resources	12.00	12.33	11.88	+0.09	+0.76%	1.69M	16:04:59

All Sectors

Academic & Educational Services (6)Basic Materials (743)Consumer Cyclicals (111)Consumer Non-Cyclicals (57)Energy (123)Financial (437)Healthcare (154)Industrials (128)Real Estate (59)Technology (185)Utilities (21)

Stock Market News

EQT explores potential $6 billion sale of Linux pioneer SUSE- Reuters
- ByInvesting.com-
Investing.com -- Private equity firm EQT AB (ST:EQT) is exploring a sale of SUSE in a deal that could value the open-source...
CATL shares surge on upbeat FY results, special dividend
- ByInvesting.com-
Investing.com-- Shares of Contemporary Amperex Technology (CATL) (HK:3750) rose sharply on Tuesday after the Chinese battery giant...
Amazon holds engineer meeting over AI-linked service disruptions- FT
- ByInvesting.com-
Investing.com -- Amazon has called a large group of engineers to a meeting on Tuesday to examine a series of outages linked to...

Stock Markets Analysis & Opinion

UPS Stock Faces Oil-Driven Margin Pressure Despite Turnaround Progress
- ByItai Smidt-
UPS is trading at $98.11 Monday, down $4.24 or 4.14% on the session, having touched a day low of $97.01 against a prior close of...
Is Your Blind Love for US Stocks a Stupid Investment Trick?
- ByDaniel J. Friedman-
Everyone knows the United States is the heavyweight champion of the world economy. At over $28 trillion, Uncle Sam accounts for...
Hims & Hers Gains Show How GLP-1 Partnerships Could Redefine Telehealth Growth
- ByTimothy Fries -
Shares of Hims Hers Health (NYSE:HIMS) exploded higher in premarket trading on Monday, March 9, 2026, surging more than 44% after...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 10 March 2026
	Tran Gas Del Sur(TGSU2m)	EPS / Forecast	Revenue / Forecast	164.7 / 171.1	473.48B / 463.61B	6.47T
	Top Run Total Solution(336680)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	140.53B
	SGC E C(016250)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	85.93B
	Taiwan Secom(9917)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	47.07B
	Pan Jit(2481)	EPS / Forecast	Revenue / Forecast	-- / 0.7167	-- / 3.23B	34.96B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	27.4B
	CyberPower(3617)	EPS / Forecast	Revenue / Forecast	-- / 4.56	-- / 2.96B	17.84B
	Peyto Exploration&Develop(PEY)	EPS / Forecast	Revenue / Forecast	-- / 0.5074	-- / 342.76M	5.49B
	Goodway(1583)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.04B
	Gem Terminal(2460)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.4B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday 10 March 2026

Tran Gas Del Sur(TGSU2m)

EPS / Forecast

Revenue / Forecast

164.7 / 171.1

473.48B / 463.61B

Top Run Total Solution(336680)

EPS / Forecast

Revenue / Forecast

-- / --

SGC E C(016250)

EPS / Forecast

Revenue / Forecast

-- / --

Taiwan Secom(9917)

EPS / Forecast

Revenue / Forecast

-- / --

Pan Jit(2481)

EPS / Forecast

Revenue / Forecast

-- / 0.7167

-- / 3.23B

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

CyberPower(3617)

EPS / Forecast

Revenue / Forecast

-- / 4.56

-- / 2.96B

Peyto Exploration&Develop(PEY)

EPS / Forecast

Revenue / Forecast

-- / 0.5074

-- / 342.76M

Goodway(1583)

EPS / Forecast

Revenue / Forecast

-- / --

Gem Terminal(2460)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,692.60

+93.60

+1.09%

ASX 200 Futures

8,689.00

-60.5

-0.69%

ASX All Ordinaries

8,924.20

+100.60

+1.14%

US 500

6,783.50

-12.4

-0.18%

Dow Jones

47,740.80

+239.25

+0.50%

China A50 Futures

14,661.50

+67.5

+0.46%

Dollar Index

98.742

-0.429

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	30.180	-3.76%	12.34M
BHP Group Ltd	51.230	+2.26%	10.47M
Westpac Banking	40.840	+1.85%	5.58M
National Australia Bank	46.840	+1.65%	5.40M
ANZ Holdings	37.300	+1.41%	5.28M
Commonwealth Bank Australia	171.800	+1.39%	2.35M
Rio Tinto Ltd	153.610	+0.61%	1.47M

Name	Last	Chg. %	Vol.
MCS Services Ltd	0.006	+50.00%	498.99K
Chariot	0.13	+35.42%	833.25K
Eagle Mountain Mining	0.008	+33.33%	1.29M
Metgasco	0.018	+28.57%	11.84K
Beforepay	1.65	+26.92%	53.96K
Iodm	0.170	+25.93%	480.46K
Cann Group	0.008	+25.00%	1.66M

Name	Last	Chg. %	Vol.
88 Energy	0.0290	-29.27%	24.02M
Australian Oil Company	0.003	-25.00%	56.18M
Stonehorse Energy	0.006	-25.00%	2.31M
Rokeby Resources	0.003	-25.00%	149.50K
Pantoro	3.790	-22.49%	10.40M
H3 Energy	0.007	-22.22%	6.49M
Terra Uranium	0.11	-21.43%	2.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp