Stocks Quotes

On this page, you can find data on world stock markets. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
BHP Group Ltd	39.810	40.080	39.610	-0.270	-0.67%	9.53M	16:04:59
AGL Energy	10.78	11.06	10.71	-0.18	-1.64%	2.19M	16:04:59
Bluescope Steel	21.120	21.310	20.800	+0.200	+0.96%	1.16M	16:04:59
Amcor	16.020	16.180	15.840	+0.510	+3.29%	5.81M	16:04:59
CSL	273.72	276.85	273.07	-0.58	-0.21%	997.25K	16:04:59
Macquarie	229.370	230.440	228.600	-0.540	-0.23%	472.27K	16:04:59
Commonwealth Bank Australia	156.240	157.050	154.880	-0.140	-0.09%	1.86M	16:04:59
Lend Lease Group	6.590	6.720	6.580	-0.140	-2.08%	984.44K	16:04:59
Insurance Australia Group	8.170	8.310	8.090	-0.010	-0.12%	6.24M	16:04:59
Fortescue Metals	18.110	18.150	17.810	+0.360	+2.03%	5.42M	16:04:59
AMP	1.510	1.530	1.500	-0.010	-0.66%	4.64M	16:04:59
Brambles	19.060	19.200	18.810	+0.140	+0.74%	3.29M	16:04:59
ASX	66.94	67.04	66.32	+0.32	+0.48%	209.56K	16:04:59
ANZ Holdings	32.250	32.500	32.190	+0.070	+0.22%	5.26M	16:04:59
GPT Group	4.580	4.640	4.560	-0.030	-0.65%	5.34M	16:04:59
Goodman Group	37.050	37.410	36.890	-0.400	-1.07%	2.86M	16:04:59
Cromwell Property	0.385	0.395	0.385	-0.010	-2.53%	976.67K	16:04:59
James Hardie Industries	53.48	54.96	53.20	-1.33	-2.43%	1.15M	16:04:59
Harvey Norman Holdings	4.670	4.700	4.630	+0.060	+1.30%	1.17M	16:04:59
Codan	15.89	16.01	15.84	+0.12	+0.76%	156.94K	16:04:59
JB Hi-Fi	88.68	89.14	88.10	+0.07	+0.08%	294.36K	16:04:59
Challenger	6.080	6.240	6.040	-0.080	-1.30%	1.73M	16:04:59
Monadelphous	12.52	12.71	12.45	-0.08	-0.63%	253.07K	16:04:59
Insignia Financial	3.15	3.21	3.12	-0.07	-2.17%	1.76M	16:04:59
Amotiv	10.02	10.28	9.94	-0.18	-1.76%	293.86K	16:04:59
AP Eagers	11.43	11.65	11.35	-0.16	-1.38%	344.78K	16:04:59
Cochlear	293.02	302.50	290.30	-4.98	-1.67%	137.39K	16:04:59
Clinuvel Pharmaceuticals	13.16	13.79	13.10	-0.24	-1.79%	121.13K	16:04:59
Flight Centre	16.98	17.30	16.76	-0.23	-1.34%	2M	16:04:59
Aristocrat Leisure	67.610	68.630	66.840	+0.040	+0.06%	1.43M	16:04:59
Orica	18.170	18.280	18.080	+0.100	+0.55%	1.45M	16:04:59
Abacus Property	1.18	1.19	1.17	0.00	0.00%	239.06K	16:04:59
ALS	15.66	15.66	15.29	+0.33	+2.15%	1.91M	16:04:59
Beach Energy	1.275	1.280	1.260	+0.010	+0.79%	4.25M	16:04:59
Austal	3.09	3.16	3.04	-0.07	-2.22%	874.13K	16:04:59
Graincorp	7.96	8.05	7.95	-0.03	-0.38%	899.76K	16:04:59
Lynas Rare Earths	6.870	6.960	6.820	-0.110	-1.58%	3.28M	16:04:59
Downer Edi	5.720	5.820	5.710	-0.030	-0.52%	1.19M	16:04:59
Nufarm	4.07	4.17	4.02	-0.03	-0.73%	1.65M	16:04:59
Bendigo & Adelaide Bank	13.40	13.45	13.30	+0.02	+0.15%	917.2K	16:04:59
Brickworks	26.00	26.49	25.95	-0.34	-1.29%	208.89K	16:04:59
Ingenia Communities	5.00	5.06	4.97	+0.01	+0.20%	1.41M	16:04:59
Iress	9.40	9.43	9.17	+0.12	+1.29%	600.18K	16:04:59
Metcash	3.100	3.120	3.060	+0.020	+0.65%	3.09M	16:04:59
Incitec Pivot	3.160	3.200	3.140	+0.010	+0.32%	5.03M	16:04:59
Mesoblast	1.485	1.585	1.470	-0.090	-5.71%	4.45M	16:04:59
APA Group	7.120	7.235	7.080	-0.060	-0.84%	6.26M	16:04:59
Mirvac Group	2.11	2.12	2.09	0.00	0.00%	7.53M	16:04:59
Perpetual	21.14	21.34	21.08	+0.01	+0.05%	236.46K	16:04:59
Iluka Resources	5.360	5.520	5.350	-0.130	-2.37%	1.81M	16:04:59
Domino'S Pizza Enterprises	30.13	30.73	29.91	-0.27	-0.89%	231.56K	16:04:59
Charter Hall Group	15.22	15.37	15.22	-0.12	-0.78%	838.38K	16:04:59
Perenti Global Ltd	1.255	1.265	1.245	+0.010	+0.80%	2.31M	16:04:59
Ansell	32.15	32.69	32.07	-0.29	-0.89%	270.98K	16:04:59
BWP Trust	3.39	3.43	3.38	-0.03	-0.88%	945.7K	16:04:59
Origin Energy	10.800	10.930	10.760	+0.070	+0.65%	4.71M	16:04:59
IGO Ltd	4.960	5.020	4.880	0.000	0.00%	4.1M	16:04:59
Mineral Resources	33.84	34.88	33.77	-0.87	-2.51%	1.79M	16:04:59
Premier Investments	33.61	34.67	33.54	-0.66	-1.93%	183.5K	16:04:59
Computershare	30.86	31.20	30.74	+0.09	+0.29%	1.21M	16:04:59
Credit Corp Group	17.49	17.86	17.39	-0.09	-0.51%	105.48K	16:04:59
ARB Corporation	40.88	41.61	40.20	-0.77	-1.85%	128.54K	16:04:59
AUB Group Ltd	31.38	31.83	31.17	-0.03	-0.10%	159.03K	16:04:59
National Australia Bank	39.510	39.770	39.340	+0.190	+0.48%	3.73M	16:04:59
Vicinity Centres	2.120	2.150	2.115	0.000	0.00%	8.17M	16:04:59
Bank Of Queensland.	6.81	6.83	6.78	+0.01	+0.15%	1.04M	16:04:59
Primary Health Care	1.315	1.360	1.300	-0.025	-1.87%	2.85M	16:04:59
Qbe Insurance Group	19.600	19.670	19.420	+0.340	+1.77%	4.49M	16:04:59
Rea Group	246.84	247.14	245.16	+1.27	+0.52%	101.51K	16:04:59
Reece	23.72	24.32	23.70	-0.50	-2.06%	413.9K	16:04:59
Ramsay Health Care	37.75	38.13	37.40	-0.34	-0.89%	489.17K	16:04:59
Rio Tinto Ltd	116.440	116.750	115.770	+0.540	+0.47%	769.39K	16:04:59
Resmed DRC	37.080	37.240	36.880	+0.550	+1.51%	890.27K	16:04:59
Resolute Mining	0.405	0.450	0.400	-0.025	-5.81%	26.66M	16:04:59
St Barbara	0.350	0.350	0.335	+0.015	+4.48%	4.78M	16:04:59
Seek	27.11	27.22	26.56	+0.57	+2.15%	1.15M	16:04:59
Seven Group Holdings	47.710	48.550	46.250	0.000	0.00%	0	19/11
Sims Metal Management	12.43	12.76	12.34	-0.07	-0.56%	192.7K	16:04:59
Stockland Corp	5.130	5.160	5.070	+0.070	+1.38%	5.22M	16:04:59
Sonic Healthcare	27.65	27.98	27.49	-0.14	-0.50%	774.38K	16:04:59
Washington H Soul Pattinson	33.92	34.35	33.77	-0.37	-1.08%	315.73K	16:04:59
Santos	6.800	6.855	6.730	+0.010	+0.15%	11.28M	16:04:59
Super Retail Group	14.34	14.80	14.26	-0.20	-1.38%	568.1K	16:04:59
Suncorp	19.630	19.930	19.560	0.000	0.00%	2.65M	16:04:59
Tabcorp Holdings	0.545	0.560	0.538	-0.010	-1.80%	6.01M	16:04:59
Transurban Group	12.550	12.580	12.410	-0.010	-0.08%	5.75M	16:04:59
Spark New Zealand	2.71	2.76	2.70	-0.02	-0.73%	1.82M	16:04:59
Telstra Group	3.850	3.885	3.820	0.000	0.00%	27.89M	16:04:59
Technology One	29.72	29.92	29.20	+0.36	+1.23%	1.27M	16:04:59
Cleanaway Waste	2.870	2.900	2.850	-0.010	-0.35%	2.36M	16:04:59
Westpac Banking	33.540	33.580	33.230	+0.510	+1.54%	5.7M	16:04:59
Wesfarmers	69.670	70.960	69.140	-0.990	-1.40%	1.55M	16:04:59
Worley Ltd	13.99	14.37	13.84	-0.16	-1.13%	2.26M	16:04:59
Woolworths	29.880	30.230	29.820	-0.260	-0.86%	1.59M	16:04:59
Woodside Energy	24.510	24.700	24.480	+0.120	+0.49%	4.27M	16:04:59
Elders	7.50	7.75	7.50	+0.03	+0.40%	1.54M	16:04:59
Dexus	6.840	6.840	6.760	+0.010	+0.15%	5.88M	16:04:59
Platinum Asset Management	1.06	1.09	1.05	-0.03	-2.31%	985.59K	16:04:59
Whitehaven Coal	6.670	6.780	6.630	-0.060	-0.89%	4.3M	16:04:59
Charter Hall Retail Reit	3.35	3.41	3.35	-0.05	-1.47%	844.2K	16:04:59
Perseus Mining	2.670	2.690	2.645	+0.030	+1.14%	4.56M	16:04:59
TPG Telecom	4.370	4.450	4.340	-0.070	-1.58%	879.27K	16:04:59
Fletcher Building	2.740	2.770	2.725	-0.030	-1.08%	904.38K	16:04:59
NRW Holdings	3.92	3.97	3.86	+0.01	+0.26%	1.14M	16:04:59
Auckland Airport	6.77	6.85	6.72	-0.03	-0.44%	552.93K	16:04:59
Fisher&Paykel Healthcare	33.52	34.16	33.32	-0.04	-0.12%	436.85K	16:04:59
NIB Holdings	5.57	5.75	5.54	-0.07	-1.24%	1.04M	16:04:59
Qube	3.880	3.945	3.850	-0.050	-1.27%	2.36M	16:04:59
Ramelius Resources	2.080	2.090	2.020	+0.040	+1.96%	5.16M	16:04:59
Skycity Entertainment	1.28	1.28	1.26	+0.03	+2.40%	73.73K	16:04:59
Chorus	8.08	8.10	7.99	+0.04	+0.50%	244.78K	16:04:59
Growthpoint Properties	2.49	2.54	2.49	-0.05	-1.97%	485.24K	16:04:59
Omni Bridgeway Ltd	1.00	1.03	1.00	-0.02	-1.96%	173.46K	16:04:59
Nanosonics	3.54	3.55	3.45	+0.09	+2.61%	384.39K	16:04:59
Atlas Arteria	4.76	4.82	4.69	-0.05	-1.04%	2.18M	16:04:59
Magellan Financial Group	10.59	10.83	10.53	-0.10	-0.94%	514.06K	16:04:59
Regis Resources	2.650	2.670	2.630	+0.020	+0.76%	2.05M	16:04:59
G8 Education	1.285	1.310	1.280	-0.030	-2.28%	606.66K	16:04:59
CAR Group	41.11	41.76	40.96	-0.35	-0.84%	826.42K	16:04:59
Polynovo	1.990	2.050	1.960	-0.040	-1.97%	828.48K	16:04:59
Treasury Wine Estates	11.140	11.240	11.080	0.000	0.00%	1.81M	16:04:59
Evolution Mining	5.02	5.02	4.96	+0.07	+1.41%	4.82M	16:04:59
Aurizon Holdings	3.400	3.420	3.370	-0.010	-0.29%	6.43M	16:04:59
Breville Group	32.70	33.10	32.33	+0.27	+0.83%	376.08K	16:04:59
Webjet	4.31	4.39	4.22	-0.19	-4.22%	2.96M	16:04:59
Northern Star Resources	17.560	17.600	17.280	+0.490	+2.87%	3.86M	16:04:59
Gold Road Resources	1.895	1.905	1.845	+0.060	+3.27%	3.04M	16:04:59
Nextdc	16.37	16.63	16.28	-0.14	-0.85%	1.55M	16:04:59
Region Re Unt	2.130	2.155	2.120	0.000	0.00%	2.24M	16:04:59
News Corp B DRC	48.75	48.89	48.41	+0.19	+0.39%	102.6K	16:04:59
Bega Cheese	5.26	5.35	5.24	-0.03	-0.57%	511.59K	16:04:59
Collins Foods	8.39	8.48	8.36	-0.03	-0.36%	219.96K	16:04:59
Corporate Travel	14.06	14.36	13.92	-0.23	-1.61%	504.06K	16:04:59
Centuria Industrial Reit Unt	2.97	3.00	2.95	-0.02	-0.50%	1.59M	16:04:59
Steadfast Group	5.70	5.72	5.67	+0.06	+1.06%	2.11M	16:04:59
National Storage	2.480	2.495	2.450	+0.020	+0.81%	3.04M	16:04:59
Xero	173.43	174.46	171.96	-0.48	-0.28%	421.56K	16:04:59
Scentre	3.51	3.54	3.49	+0.01	+0.29%	11.91M	16:04:59
IPH	5.14	5.20	5.11	+0.03	+0.59%	1.17M	16:04:59
Medibank Private Ltd	3.740	3.780	3.720	+0.010	+0.27%	4.1M	16:04:59
Appen Ltd	2.20	2.31	2.11	-0.04	-1.79%	13.15M	16:04:59
Bapcor	4.52	4.60	4.50	-0.04	-0.88%	458.86K	16:04:59
Champion Iron Ltd	5.490	5.575	5.450	+0.160	+3.00%	1.88M	16:04:59
EML Payments	0.66	0.68	0.66	-0.02	-2.24%	1.04M	16:04:59
Hub24 Ltd	73.56	73.61	72.03	+1.20	+1.66%	224.44K	16:04:59
Pilbara Minerals Ltd	2.800	2.880	2.730	-0.090	-3.11%	34.56M	16:04:59
Pro Medicus Ltd	214.62	222.04	210.89	0.00	0.00%	156.65K	16:04:59
Zip	3.17	3.19	3.06	-0.01	-0.31%	15.95M	16:04:59
A2 Milk	4.81	4.88	4.81	-0.05	-1.03%	1.97M	16:04:59
South32	3.730	3.750	3.700	+0.030	+0.81%	5.7M	16:04:59
Idp Education Ltd	12.63	13.18	12.11	-0.55	-4.17%	1.48M	16:04:59
Megaport Ltd	8.36	8.42	8.19	-0.04	-0.48%	706.83K	16:04:59
Wisetech Global	138.93	141.61	137.52	+0.45	+0.32%	578.14K	16:04:59
Reliance Worldwide	5.33	5.39	5.27	-0.06	-1.11%	2.47M	16:04:59
Nine Entertainment	1.270	1.273	1.245	+0.025	+2.01%	4.52M	16:04:59
Orora	2.48	2.56	2.48	-0.02	-0.80%	2.51M	16:04:59
Qantas Airways	8.95	8.95	8.79	+0.13	+1.47%	7.84M	16:04:59
Kogan.com	4.88	5.05	4.82	-0.09	-1.81%	287.34K	16:04:59
Waypoint REIT	2.470	2.495	2.465	-0.010	-0.40%	827.43K	16:04:59
Charter Hall Long	3.90	3.93	3.88	-0.01	-0.13%	863.48K	16:04:59
Inghams Group	3.10	3.17	3.09	-0.03	-0.96%	1.06M	16:04:59
Westgold Resources	2.810	2.860	2.785	+0.030	+1.08%	3.74M	16:04:59
Domain Australia	2.83	2.87	2.82	-0.01	-0.35%	553.78K	16:04:59
Netwealth Group	29.58	30.30	29.31	+0.01	+0.03%	515.47K	16:04:59
Unibail Rodamco Westfield	6.03	6.07	6.03	+0.03	+0.50%	148.17K	16:04:59
Viva Energy	2.610	2.640	2.590	0.000	0.00%	4.62M	16:04:59
Nickel Mines	0.900	0.920	0.895	-0.015	-1.64%	2.56M	16:04:59
Coles Group	18.08	18.31	18.02	-0.08	-0.44%	1.9M	16:04:59
Pointsbet Holdings	0.97	1.02	0.96	-0.02	-2.04%	1.38M	16:04:59
Ampol	28.64	29.19	28.55	-0.07	-0.24%	2.18M	16:04:59
Deterra Royalties	3.64	3.73	3.64	0.00	0.00%	741.59K	16:04:59
Nuix	6.140	6.250	6.080	-0.010	-0.16%	947.38K	16:04:59

All Sectors

Academic & Educational Services (8)Basic Materials (778)Consumer Cyclicals (128)Consumer Non-Cyclicals (70)Energy (130)Financial (433)Healthcare (166)Industrials (149)Real Estate (63)Technology (209)Utilities (22)

Stock Market News

Asian stocks stutter as Nvidia's forecast disappoints
- ByReuters-
By Ankur Banerjee SINGAPORE (Reuters) -Asian equities fell on Thursday after AI darling Nvidia disappointed investors with slower revenue growth expectations, while the dollar...
Google must divest Chrome to restore competition in online search, DOJ says
- ByReuters-
By Jody Godoy (Reuters) -Alphabet's Google (NASDAQ:GOOGL) must sell its Chrome browser, share data and search results with rivals and take other measures - including possibly...
Bitcoin breaks $96,000 for first time on optimism over Trump crypto plans
- ByReuters-
SINGAPORE (Reuters) - Bitcoin's march toward $100,000 made further ground on Thursday as investors bet a friendlier U.S. regulatory approach to cryptocurrencies under...

Stock Markets Analysis & Opinion

Nvidia's Earnings Were Likely Not Good Enough to Sustain an Overextended Market
- ByMichael Kramer-
Nvidia (NASDAQ:NVDA) reported its results, and surprisingly, the company posted revenue of $35 billion and projected future revenue at $37.5 billion. They continue to follow the...
Tesla Had a Bumpy Ride in 2024, but Tariffs in 2025 Could Keep Competition at Bay
- ByTimothy Fries -
After Elon Musk tied his fortunes with President-Elect Donald Trump, Tesla’s valuation has grown even more complicated. Tesla (NASDAQ:TSLA) naysayers paid the US election price...
Nasdaq 100: Can Nvidia Earnings Crash the Stock Market?
- ByDr. Arnout ter Schure-
In our previous update, we asked if the outcome of the US presidential elections could crash the stock market. Based on the Elliott Wave Principle (EWP) and market breadth, we...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 21 November 2024
	TCFHC(5880)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	382.13B
	TSFHC(2887)	EPS / Forecast	Revenue / Forecast	-- / 0.3467	-- / 15.51B	244.22B
	TECO Electric(1504)	EPS / Forecast	Revenue / Forecast	-- / 0.7125	-- / 14.77B	110.53B
	ANY(ANYB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	64.7B
	Koza Altin(KOZAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	62.77B
	NBT(236810)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	54.59B
	F.T.C(1434)	EPS / Forecast	Revenue / Forecast	-- / 0.42	-- / 7.78B	33.99B
	CviLux(8103)	EPS / Forecast	Revenue / Forecast	-- / 0.825	-- / 902.5M	4.51B
	Inoue Rubber(IRC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.69B
	Huuuge(HUGP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 58.24M	893.49M

Thursday 21 November 2024

TCFHC(5880)

EPS / Forecast

Revenue / Forecast

-- / --

TSFHC(2887)

EPS / Forecast

Revenue / Forecast

-- / 0.3467

-- / 15.51B

TECO Electric(1504)

EPS / Forecast

Revenue / Forecast

-- / 0.7125

-- / 14.77B

ANY(ANYB)

EPS / Forecast

Revenue / Forecast

-- / --

Koza Altin(KOZAL)

EPS / Forecast

Revenue / Forecast

-- / --

NBT(236810)

EPS / Forecast

Revenue / Forecast

-- / --

F.T.C(1434)

EPS / Forecast

Revenue / Forecast

-- / 0.42

-- / 7.78B

CviLux(8103)

EPS / Forecast

Revenue / Forecast

-- / 0.825

-- / 902.5M

Inoue Rubber(IRC)

EPS / Forecast

Revenue / Forecast

-- / --

Huuuge(HUGP)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 58.24M

Show all events

S&P/ASX 200

8,323.00

-3.30

-0.04%

ASX 200 Futures

8,343.00

-6.5

-0.08%

ASX All Ordinaries

8,567.00

-12.10

-0.14%

US 500

5,903.50

-13.6

-0.23%

Dow Jones

43,408.47

+139.53

+0.32%

China A50 Futures

13,416.00

+7.0

+0.05%

Dollar Index

106.469

-0.147

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.53M
Westpac Banking	33.540	+1.54%	5.70M
ANZ Holdings	32.250	+0.22%	5.26M
National Australia Bank	39.510	+0.48%	3.73M
Commonwealth Bank Australia	156.240	-0.09%	1.86M
CSL	273.72	-0.21%	997.25K
Macquarie	229.370	-0.23%	472.27K

Name	Last	Chg. %	Vol.
InFocus Holdings	0.040	+166.67%	59.61M
Far Northern Resources	0.18	+71.43%	142.69K
333D	0.011	+57.14%	56.28K
Petratherm	0.180	+56.52%	11.94M
Canterbury Resources	0.03	+50.00%	426.77K
Arrow Minerals	0.002	+33.33%	4.09M
Linius Technologies	0.002	+33.33%	5.20M

Name	Last	Chg. %	Vol.
Infinity Mining	0.01	-50.00%	193.57K
TMK Energy	0.001	-50.00%	21.33M
Codeifai	0.001	-50.00%	81.49M
Vital Metals	0.002	-33.33%	3.54M
Terrain Minerals Ltd	0.003	-25.00%	300.00K
Thrive Tribe Technologies	0.003	-25.00%	4.11M
Gold Mountain	0.002	-25.00%	697.86K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

Seven Group Holdings

Sims Metal Management