Sweden Stocks

Stay on top of current data on the stock market in Sweden, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Electrolux B	99.5	102.2	99.1	-2.3	-2.26%	922.19K	02:30:59
Atlas Copco A	192.2	194.7	190.3	-2.5	-1.28%	3.51M	02:30:59
Boliden	333.30	333.40	326.90	-2.90	-0.86%	958.8K	02:30:59
AstraZeneca	1,596.5	1,609.0	1,592.5	+1.5	+0.09%	106.65K	02:30:59
LM Ericsson B	77.46	78.56	77.28	-0.20	-0.26%	4.39M	02:30:59
Alfa Laval AB	479.2	483.9	476.2	-3.8	-0.79%	332.63K	02:30:59
ABB	598.2	603.0	593.4	-4.8	-0.80%	499.05K	02:30:59
ASSA ABLOY B	334.0	335.6	330.0	-3.4	-1.01%	1.15M	02:30:59
Atlas Copco B	169.8	172.6	168.3	-2.9	-1.68%	2.09M	02:30:59
SEB A	151.00	151.40	150.10	+0.15	+0.10%	3.3M	02:30:59
Sandvik AB	217.80	220.00	216.20	-2.10	-0.95%	1.36M	02:30:59
Investor B	304.8	308.0	303.1	-2.4	-0.78%	1.82M	02:30:59
H&M B	170.3	170.9	168.6	+0.2	+0.12%	1.6M	02:30:59
SCA B	144.4	146.6	144.4	-3.1	-2.10%	1.24M	02:30:59
Swedbank A	207.00	208.00	205.20	+1.00	+0.49%	3.57M	02:30:59
Svenska Handelsbanken A	101.70	102.60	101.55	-0.25	-0.25%	5.85M	02:30:59
Volvo B	268.90	272.30	268.10	-2.10	-0.77%	1.91M	02:30:59
Tele2 AB	113.55	114.80	113.35	-0.35	-0.31%	1.72M	02:30:59
Telia Company	32.68	32.99	32.55	-0.08	-0.24%	4.81M	02:30:59
SKF B	195.5	197.6	194.2	-2.4	-1.21%	754.44K	02:30:59
Nordea Bank	118.40	119.00	118.05	+0.20	+0.17%	3.54M	02:30:59
Getinge B	209.2	211.9	208.8	-1.9	-0.90%	352.89K	02:30:59
Hexagon B	105.3	106.9	104.3	-1.1	-1.03%	2.06M	02:30:59
Kinnevik B	78.0	80.4	77.2	-2.5	-3.11%	1.28M	02:30:59
SAAB B	212.0	228.0	210.1	-14.5	-6.40%	3.16M	02:30:59
NIBE Industrier B	48.5	49.8	47.9	-1.4	-2.81%	5.76M	02:30:59
Samhallsbyggnadsbolaget	7.11	7.35	7.04	-0.22	-3.00%	18.45M	02:30:59
Evolution AB	965.00	965.20	948.40	+1.60	+0.17%	608.04K	02:30:59
Sinch AB	27.88	28.28	27.52	-0.27	-0.96%	2.58M	02:30:59
Essity B	311.20	314.70	308.90	-1.40	-0.45%	786.09K	02:30:59

S&P/ASX 200

8,216.70

-6.30

-0.08%

ASX 200 Futures

8,250.50

-3.0

-0.04%

ASX All Ordinaries

8,493.00

-5.70

-0.07%

US 500

5,783.00

-9.0

-0.16%

Dow Jones

42,454.12

-57.88

-0.14%

China A50 Futures

13,666.00

-21.5

-0.16%

Dollar Index

102.674

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Steadfast Group	5.47	-1.62%	13.03M
Arcadium Lithium DRC	8.18	-0.24%	12.42M
Fortescue Metals	19.445	-1.44%	4.60M
BHP Group Ltd	43.580	-0.73%	4.01M
ANZ Holdings	30.480	+0.53%	3.02M
Rio Tinto Ltd	120.110	+0.20%	839.66K
Commonwealth Bank Australia	135.820	-0.27%	770.28K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.013	+142.86%	7.67M
IRIS Metals	0.34	+88.89%	2.47M
Clean Seas	0.220	+37.50%	274.59K
Nagambie Mining Ltd	0.019	+35.71%	7.79M
North Stawell	0.02	+35.71%	186.54K
Arc Funds	0.115	+34.09%	104.10K
Carbine Resources Ltd	0.004	+33.33%	234.90K

Name	Last	Chg. %	Vol.
Forrestania Resources	0.02	-50.00%	93.25K
Renu Energy	0.001	-33.33%	329.12K
Novatti Group	0.043	-26.50%	3.88M
Great Western Exploration	0.03	-25.00%	989.10K
Dundas Minerals	0.03	-25.00%	136.05K
Lanthanein Resources	0.004	-25.00%	375.00K
Arrow Minerals	0.002	-25.00%	3.47M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Sweden Stocks

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Sinch AB

Essity B