Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Belgium Stocks
Belgium
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Proximus | 14.13 | 14.34 | 13.99 | -0.17 | -1.15% | 216.56K | 21:00:36 | ||
| Ackermans | 141.20 | 145.00 | 141.20 | -3.80 | -2.62% | 18.32K | 21:02:40 | ||
| Etablissementen Franz Colruyt | 26.32 | 26.43 | 25.95 | -0.26 | -0.98% | 226.55K | 21:05:16 | ||
| Cofinimmo | 104.60 | 106.70 | 104.50 | -2.40 | -2.24% | 8.95K | 21:05:38 | ||
| KBC Groep | 53.56 | 55.42 | 53.32 | -2.84 | -5.04% | 258.83K | 21:05:31 | ||
| Solvay | 75.20 | 76.66 | 75.18 | -2.86 | -3.66% | 142.46K | 21:05:14 | ||
| GBL | 79.12 | 80.08 | 78.94 | -1.46 | -1.81% | 50.87K | 21:04:55 | ||
| UCB | 80.76 | 81.72 | 80.54 | -1.36 | -1.66% | 46.68K | 21:03:22 | ||
| Anheuser Busch Inbev | 50.87 | 51.27 | 50.58 | -0.94 | -1.81% | 450.56K | 21:05:39 | ||
| Ageas | 41.49 | 41.81 | 41.21 | -0.44 | -1.05% | 116.83K | 21:05:21 | ||
| Aperam | 26.77 | 27.49 | 26.62 | -1.92 | -6.69% | 343.22K | 21:05:36 | ||
| Umicore | 33.21 | 33.92 | 32.82 | -0.58 | -1.72% | 110.83K | 21:05:14 | ||
| Aedifica | 92.05 | 94.10 | 91.25 | -0.10 | -0.11% | 22.67K | 21:04:14 | ||
| Elia | 136.80 | 138.30 | 133.00 | +3.50 | +2.63% | 39.77K | 21:05:34 | ||
| Galapagos | 52.52 | 52.92 | 52.00 | -0.30 | -0.57% | 36.75K | 21:02:40 | ||
| Sofina | 193.00 | 195.70 | 192.70 | -4.50 | -2.28% | 5.31K | 21:02:30 | ||
| VGP | 152.00 | 159.20 | 151.20 | -7.60 | -4.76% | 9.40K | 21:03:29 | ||
| Warehouses de Pauw | 29.62 | 30.32 | 29.58 | -0.62 | -2.05% | 67.26K | 21:05:32 | ||
| D’Ieteren | 137.10 | 139.50 | 136.30 | -2.80 | -2.00% | 24.68K | 21:03:35 | ||
| Argen-X | 353.30 | 357.80 | 352.00 | +0.80 | +0.23% | 21.36K | 21:04:08 |