Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.12	3.22	2.84	+0.22	+7.59%	35.11M	20:39:49
AAPICO Hitech	12.90	12.90	12.80	0.00	0.00%	57.5K	20:04:44
Advanced Info Tech	4.86	4.88	4.84	0.00	0.00%	252K	20:39:49
Advanced Info	373.00	374.00	368.00	+3.00	+0.81%	8.16M	20:39:49
Beyond Securities	0.53	0.54	0.50	+0.03	+6.00%	16.35M	20:39:49
Aeon Thana Sinsap	90.00	90.00	87.50	+2.00	+2.27%	673.2K	20:39:49
Agripure	2.20	2.24	2.18	0.00	0.00%	187K	20:26:30
Aikchol Hospital	13.30	13.30	13.30	0.00	0.00%	100	20:39:49
Airports of Thailand	52.00	52.00	50.75	+0.50	+0.97%	34.98M	20:39:49
Alucon	222.00	224.00	222.00	-1.00	-0.45%	900	19:51:13
Amanah Leasing	0.65	0.65	0.64	+0.01	+1.56%	276K	20:39:49
Amarin Printing	2.90	2.90	2.80	+0.08	+2.84%	17.3K	20:23:45
Amata Corp	19.00	19.20	18.80	0.00	0.00%	10.82M	20:39:49
Ananda Develop	0.370	0.380	0.360	0.000	0.00%	3.74M	20:39:49
AP	8.40	8.45	8.20	+0.20	+2.44%	7.41M	20:39:49
Aqua Corp	0.13	0.13	0.12	0.00	0.00%	539.3K	20:39:49
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.120	1.140	1.090	+0.030	+2.75%	139.72M	20:39:49
Asia Hotel	6.00	6.00	5.85	0.00	0.00%	0	27/03
Asia Metal	2.500	2.540	2.460	+0.040	+1.63%	229.4K	20:39:49
Asia Plus	2.040	2.080	2.040	0.000	0.00%	521.8K	20:04:20
Asia Precision	1.24	1.24	1.21	+0.03	+2.48%	175.9K	18:23:34
Asia Sermkij Leasing	8.20	8.25	7.95	+0.15	+1.86%	185.5K	20:39:49
Asian Insulators	2.960	2.960	2.940	+0.020	+0.68%	42.2K	20:39:49
Asian Marine Services	1.480	1.490	1.470	+0.010	+0.68%	4.8K	20:39:49
Asian Seafoods	7.00	7.10	7.00	-0.10	-1.41%	243.5K	20:39:49
Asphere Innovations PCL	2.720	2.740	2.700	+0.040	+1.49%	879.9K	20:39:49
B 52 Capital PCL	0.27	0.27	0.27	+0.01	+3.85%	15.2K	19:04:42
Baan Rock Garden	1.330	1.330	1.270	0.000	0.00%	2.6K	14:37:55
Bangchak Corp	39.50	40.50	39.25	-0.50	-1.25%	5.33M	20:29:57
Bangkok Aviation Fuel	8.35	8.35	8.10	+0.05	+0.60%	144.6K	20:39:49
Bangkok Bank	166.50	167.50	166.00	0.00	0.00%	5.29M	20:29:57
Bangkok Chain Hospital	9.70	9.75	9.55	+0.15	+1.57%	17.27M	20:19:57
Srisawad Finance PCL	1.07	1.07	1.04	+0.02	+1.90%	3.58M	20:39:49
Bangkok Land	0.420	0.420	0.410	+0.010	+2.44%	4.35M	20:03:55
Bangkok Life Assurance	20.20	20.60	20.00	+0.30	+1.51%	4.12M	20:06:41
Bangkok Union	10.90	11.00	10.90	-0.10	-0.91%	6.1K	20:39:49
Begistics	0.040	0.040	0.030	0.000	0.00%	10.41M	20:39:49
Bangsaphan Barmill	0.62	0.65	0.62	0.00	0.00%	135.2K	20:39:49
Bank of Ayudhya	25.50	25.75	25.50	+0.25	+0.99%	59.7K	20:39:49
Banpu	6.05	6.20	6.00	-0.15	-2.42%	58.85M	20:39:49
Beauty Community	0.370	0.370	0.350	+0.020	+5.71%	3.15M	20:39:49
BEC World	1.93	1.94	1.92	+0.02	+1.05%	182.1K	20:39:49
Berli Jucker	15.00	15.20	14.30	+0.70	+4.90%	13.25M	20:28:14
Better World	0.30	0.31	0.29	0.00	0.00%	43.69M	20:39:49
BJC Heavy	0.740	0.780	0.650	+0.090	+13.85%	3.76M	20:39:49
Bangkok Dusit Medical	18.80	18.90	18.50	+0.40	+2.17%	89.22M	20:39:49
BTS	2.16	2.18	2.04	+0.10	+4.85%	91.29M	20:39:49
Bumrungrad Hospital	163.00	165.00	160.00	-1.50	-0.91%	7.51M	20:39:49
Cal-Comp Electronics	4.840	4.840	4.740	+0.060	+1.26%	24.1M	20:39:49
Castle Peak	8.00	8.10	8.00	-0.10	-1.23%	25.9K	20:39:49
Central Pattana	61.75	62.00	61.25	+0.25	+0.41%	6.64M	20:29:58
Central Plaza Hotel	32.25	32.75	31.75	0.00	0.00%	3.98M	20:29:38
CH Karnchang	15.50	15.70	14.90	+0.70	+4.73%	11.11M	20:29:51
Chai Watana Tannery	0.830	0.850	0.820	0.000	0.00%	289.4K	20:39:49
Charan Insurance	16.70	16.80	16.70	0.00	0.00%	800	20:23:37
Charn Issara	0.32	0.33	0.31	+0.01	+3.23%	33.9K	20:15:02
Charoen Pokphand	20.90	21.00	20.70	0.00	0.00%	27.3M	20:39:49
Charoong Thai Wire	4.26	4.28	4.20	+0.14	+3.40%	77.4K	20:14:46
Chiang Mai Ram	1.310	1.330	1.290	-0.020	-1.50%	628.4K	20:39:49
Chiangmai Frozen	1.650	1.660	1.630	-0.010	-0.60%	10.9K	20:39:49
Chonburi Concrete	0.26	0.26	0.25	+0.01	+4.00%	793.8K	20:39:49
Christiani Nielsen Thai	1.020	1.040	1.000	-0.010	-0.97%	16.1K	18:59:14
Chularat Hospital	1.410	1.420	1.400	-0.010	-0.70%	23.11M	20:39:49
Chumporn Palm Oil	3.580	3.620	3.580	0.000	0.00%	570.8K	20:39:49
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.50	71.50	71.50	+1.50	+2.14%	100	14:26:09
City Steel	1.180	1.260	1.180	-0.100	-7.81%	1.7K	20:24:07
CK Power	2.30	2.32	2.26	+0.02	+0.88%	5.35M	20:10:48
Communication System	0.770	0.780	0.770	0.000	0.00%	495.4K	20:19:16
CP All PCL	45.25	45.75	44.75	+0.75	+1.69%	34.43M	20:29:57
CPL	0.640	0.640	0.610	+0.020	+3.23%	55.7K	20:10:20
Crown Seal	42.50	42.75	42.50	-0.25	-0.58%	6.7K	18:59:25
AJ Advance	0.17	0.20	0.16	0.00	0.00%	20.41M	20:39:49
CSP Steel Center	0.49	0.51	0.47	0.00	0.00%	531K	20:39:49
DCON Products	0.21	0.21	0.20	+0.01	+5.00%	1.24M	20:13:33
Delta Electronics Thailand	263.00	269.00	258.00	-7.00	-2.59%	23.9M	20:13:27
Demco	2.180	2.320	2.160	0.000	0.00%	358.3K	20:39:49
Diamond Building	4.68	4.70	4.66	0.00	0.00%	43.1K	20:39:49
Dusit Thani	10.30	10.30	10.10	+0.20	+1.98%	101K	19:45:34
Dynasty Ceramic	1.260	1.260	1.220	+0.040	+3.28%	1.84M	20:39:49
Eason Paint	1.110	1.110	1.090	0.000	0.00%	38.8K	20:39:49
Eastern Commercial	0.640	0.650	0.640	-0.010	-1.54%	11K	19:12:18
Eastern Printing	1.15	1.16	1.14	-0.01	-0.86%	231.7K	20:39:49
Eastern Star RE	0.23	0.23	0.22	+0.01	+4.55%	154.4K	20:39:49
Eastern Water	3.04	3.10	2.94	-0.04	-1.30%	1.37M	20:11:21
Ekarat Engineering	0.92	0.92	0.91	0.00	0.00%	747.5K	20:03:08
Electricity Generating	112.50	113.00	110.00	+2.00	+1.81%	1.7M	20:39:49
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	12.84M	20:39:49
EMC PCL	0.02	0.02	0.01	0.00	0.00%	17.94M	20:39:49
Erawan Group	2.42	2.48	2.38	0.00	0.00%	33.24M	20:06:01
Everland	0.05	0.05	0.04	0.00	0.00%	152.7K	19:07:32
Fancy Wood	0.29	0.30	0.27	+0.01	+3.57%	119.1K	20:23:20
Far East DDB	172.00	172.00	157.00	-8.00	-4.44%	800	18:53:20
FNS Holdings PCL	0.510	0.520	0.500	0.000	0.00%	148.2K	20:39:49
Food and Drinks	61.00	61.00	61.00	0.00	0.00%	0	30/03
Forth Corp	7.20	7.30	7.00	+0.05	+0.70%	2.94M	20:39:49
Fine Metal Technologies PCL	16.90	16.90	16.90	0.00	0.00%	300	17:58:14
General Engineering	0.04	0.04	0.03	+0.01	+33.33%	1.03M	19:54:26
General Environmental	0.29	0.31	0.27	-0.02	-6.45%	1.12M	20:39:49
GFPT	9.50	9.55	9.40	+0.20	+2.15%	2.8M	20:19:29
Global Connections	4.54	4.54	4.52	+0.02	+0.44%	211K	20:39:49
Globlex Holding	0.56	0.58	0.56	0.00	0.00%	349.1K	19:57:17
GMM Grammy	3.60	3.76	3.54	-0.16	-4.26%	9.6K	20:39:49
Golden Lime	2.260	2.260	2.260	-0.020	-0.88%	100	14:30:28
Goodyear	184.00	184.50	184.00	0.00	0.00%	0	26/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.460	2.580	2.440	-0.020	-0.81%	111.47M	20:39:49
Haad Thip	15.40	15.50	15.40	-0.10	-0.65%	117.1K	20:39:49
Hana Microelectronics	27.75	28.25	26.50	-0.50	-1.77%	34.4M	20:20:20
Home Product Center	6.15	6.20	6.05	+0.05	+0.82%	29.87M	20:29:55
Hwa Fong Rubber	4.220	4.340	4.180	-0.160	-3.65%	147.8K	20:39:49
ICC Intl	24.50	24.50	24.50	-0.20	-0.81%	700	14:29:50
Ichitan Group	12.20	12.40	12.00	0.00	0.00%	8.7M	20:29:57
IFS Capital	1.88	1.88	1.82	0.00	0.00%	173.4K	20:09:47
Indorama Ventures	25.25	26.00	25.00	+0.45	+1.81%	48.37M	20:20:17
Inoue Rubber	11.40	11.40	11.30	+0.10	+0.88%	8.3K	20:28:14
Interhides	1.41	1.41	1.39	-0.01	-0.70%	35.5K	19:45:57
Internet Thailand	3.500	3.520	3.440	+0.040	+1.16%	665.9K	20:39:49
IRPC PCL	1.97	1.99	1.94	+0.04	+2.07%	242.86M	20:10:43
IT City	4.040	4.100	4.040	+0.040	+1.00%	63K	20:39:49
Italian Thai Development	0.240	0.240	0.220	+0.010	+4.35%	3.68M	20:39:49
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	100	19:52:16
Jasmine Intl	1.14	1.15	1.13	-0.01	-0.87%	24.77M	20:39:49
Jasmine Telecom	53.25	54.00	52.00	+0.50	+0.95%	455.8K	20:13:28
Jay Mart	6.70	6.80	6.45	+0.15	+2.29%	8.1M	20:39:49
JMT Network Services	8.65	8.80	8.50	0.00	0.00%	7.81M	20:39:49
Bio Green Energy Tech PCL	0.30	0.32	0.29	0.00	0.00%	15.01M	20:29:58
KC Property	0.03	0.03	0.03	0.00	0.00%	507.4K	18:18:24
Kang Yong Electric	288.00	290.00	288.00	0.00	0.00%	700	19:58:01
Karmarts	8.20	8.25	8.10	+0.10	+1.23%	838.5K	20:39:49
Kaset Thai Intl Sugar	1.96	1.98	1.93	0.00	0.00%	77.8K	20:39:49
Kasikornbank	191.00	192.00	190.00	+1.00	+0.53%	7.45M	20:28:58
KCE Electronics	22.70	22.90	22.10	0.00	0.00%	27.84M	20:39:49
KGI Securities	4.32	4.34	4.30	0.00	0.00%	1.77M	20:39:49
Khon Kaen Sugar	1.680	1.750	1.670	-0.040	-2.33%	2.23M	20:39:49
Khonburi Sugar	5.90	5.95	5.85	0.00	0.00%	339.5K	20:39:49
Kiang Huat Sea Gull	64.75	64.75	64.75	+1.00	+1.57%	200	14:55:35
Kiatnakin Bank	75.75	76.00	74.75	+0.75	+1.00%	3.04M	20:39:49
Krung Thai Bank	35.00	35.50	35.00	0.00	0.00%	53.41M	20:29:57
Krungthai Car Rent	4.72	4.72	4.70	+0.02	+0.43%	20K	20:26:46
Krungthai Card	29.75	30.00	29.25	+0.50	+1.71%	18.29M	20:39:49
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.59	1.57	-0.01	-0.63%	133K	19:55:16
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.58	4.58	4.54	+0.02	+0.44%	8.6K	19:29:12
Lam Soon	4.68	4.70	4.64	+0.02	+0.43%	58K	20:39:49
Land and Houses	3.76	3.76	3.68	+0.08	+2.17%	28.36M	20:39:49
Lanna Resources	15.20	15.50	15.10	-0.30	-1.94%	1.6M	20:39:49
Lee Feed Mill	2.440	2.460	2.440	-0.020	-0.81%	114.3K	20:39:49
LH Financial	1.010	1.020	1.010	0.000	0.00%	1.77M	20:39:49
Indara Insurance	61.50	62.00	61.50	0.00	0.00%	0	17/03
Lohakit Metal	3.360	3.380	3.360	0.000	0.00%	21.5K	20:24:49
Loxley PCL	1.340	1.340	1.320	-0.010	-0.74%	104K	20:39:49
Zalekta PCL	1.850	1.860	1.760	+0.010	+0.54%	3.6K	19:10:57
All Energy Utilities PCL	0.08	0.09	0.08	0.00	0.00%	445.5K	20:39:49
MDX	2.300	2.320	2.260	0.000	0.00%	146.9K	20:28:34
MK RE Develop	0.51	0.53	0.50	-0.01	-1.92%	60.7K	20:39:49
Major Cineplex	7.25	7.30	7.05	+0.10	+1.40%	3.7M	20:39:49
Major Development	0.340	0.340	0.320	0.000	0.00%	188.8K	20:39:49
Malee Group	4.18	4.22	4.12	+0.06	+1.46%	1.94M	20:29:36
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.600	0.600	0.550	+0.040	+7.14%	3.85M	20:39:49
Matching Maximize	0.960	0.960	0.960	0.000	0.00%	1K	20:11:34
Matichon	3.04	3.04	3.04	0.00	0.00%	0	30/03
Maybank Kim Eng	6.80	6.85	6.80	-0.05	-0.73%	17.6K	20:39:49
MBK PCL	17.30	17.30	17.00	+0.20	+1.17%	586.4K	20:01:25
MC Group	10.70	10.80	10.70	-0.10	-0.93%	720K	20:39:49
MCOT PCL	6.35	6.40	6.20	-0.05	-0.78%	364.8K	20:39:49
Mega Lifesciences	34.00	35.00	33.25	-0.25	-0.73%	1.45M	20:39:49
Metro Systems	6.65	6.65	6.65	0.00	0.00%	1K	18:28:52
MFC Asset Management	22.30	22.30	22.10	+0.10	+0.45%	43.7K	20:22:21
MFEC	6.05	6.10	6.00	+0.05	+0.83%	76.8K	20:39:49
Mida Assets	0.27	0.31	0.23	+0.03	+12.50%	3.55M	20:39:49
Mida Leasing	0.43	0.49	0.43	0.00	0.00%	1.25M	20:39:49
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.60	21.70	21.20	+0.20	+0.93%	32.28M	20:39:49
MK Restaurant	19.00	19.20	18.80	0.00	0.00%	1.82M	20:39:49
Modernform	2.080	2.080	2.060	+0.020	+0.97%	13.2K	20:39:49
Muang Thai Insurance	15.10	15.20	15.10	0.00	0.00%	25.5K	20:39:49
Muramoto Electron	262.00	265.00	262.00	-1.00	-0.38%	5.5K	20:29:12
NC Housing	0.39	0.40	0.37	+0.01	+2.63%	28K	20:39:49
Namyong Terminal	4.18	4.24	4.18	+0.02	+0.48%	4.3M	20:09:54
Nation Multimedia	0.05	0.05	0.03	+0.01	+25.00%	218.2K	20:39:49
Rabbit Holdings PCL	0.330	0.330	0.310	+0.010	+3.13%	2.16M	20:02:18
Nava Nakorn	1.550	1.550	1.540	+0.010	+0.65%	186.2K	20:39:49
Navakij Insurance	12.80	12.80	12.40	+0.90	+7.56%	3.9K	20:26:28
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.19	0.00	0.00%	1K	16:04:33
Madame Bioscience PCL	0.60	0.60	0.59	+0.01	+1.69%	138.8K	19:11:17
Noble Development	1.99	2.02	1.98	-0.01	-0.50%	196.9K	19:58:18
Nonthavej Hospital	21.90	22.00	21.90	+0.10	+0.46%	2.3K	20:39:49
Stella X PCL	0.19	0.19	0.18	0.00	0.00%	1.42M	20:13:22
OCC	9.35	9.45	9.35	0.00	0.00%	600	15:28:47
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	0	26/03
PCS Machine	3.04	3.06	3.02	0.00	0.00%	98.2K	20:29:43
Pacific Pipe	2.480	2.500	2.460	+0.020	+0.81%	232K	20:20:20
Bound Beyond PCL	8.60	8.60	8.50	0.00	0.00%	30.9K	20:23:55
Pan Asia Footwear	0.64	0.64	0.63	0.00	0.00%	18.4K	19:44:29
Pato Chemical	6.45	6.45	6.35	0.00	0.00%	40.6K	20:39:49
Peoples Garment	6.55	6.80	6.55	-0.25	-3.68%	800	17:58:22
Permsin Steel	0.24	0.24	0.23	-0.01	-4.00%	250.1K	20:39:49
Phatra Leasing	1.250	1.270	1.250	-0.020	-1.57%	41K	18:41:24
Polyplex	10.50	10.90	10.40	+0.10	+0.96%	1.95M	20:39:49
POSCO Thainox	0.46	0.49	0.45	0.00	0.00%	14.78M	20:39:49
Power Line Eng	0.16	0.17	0.16	-0.01	-5.88%	2.63M	20:39:49
Prakit	11.60	11.60	11.50	+0.20	+1.75%	9.6K	20:39:49
Pranda Jewelry	0.950	0.950	0.930	+0.020	+2.15%	12.3K	20:18:28
Pre-Built	3.78	3.80	3.76	-0.02	-0.53%	81.6K	20:39:49
Precious Shipping	6.75	7.15	6.75	-0.45	-6.25%	20.15M	20:39:49
Preecha	0.460	0.480	0.460	-0.020	-4.17%	500	15:04:46
Premier Marketing	11.30	11.30	11.10	+0.10	+0.89%	121.2K	20:39:49
Premier Products	0.770	0.770	0.700	-0.020	-2.53%	117.5K	20:39:49
Premier Tech	11.40	11.50	11.20	-0.10	-0.87%	302.2K	20:39:49
President Bakery	48.75	48.75	48.75	-1.00	-2.01%	100	17:58:14
Principal Capital	1.81	1.81	1.78	+0.02	+1.12%	137.1K	20:39:49
Prinsiri	1.390	1.390	1.370	-0.010	-0.71%	1.5K	19:48:38
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	8.65	8.80	8.50	+0.15	+1.76%	23.14M	20:39:49
PTT PCL	35.00	35.25	34.50	-0.25	-0.71%	85.93M	20:13:17
PTT Exploration	162.00	164.00	161.50	+1.00	+0.62%	20.39M	20:13:19
PTT Global Chemical	36.50	37.50	35.75	+1.00	+2.82%	42.21M	20:39:49
Quality Houses	1.380	1.380	1.360	+0.010	+0.73%	20.46M	20:39:49
Raimon Land	0.12	0.13	0.12	0.00	0.00%	1.17M	19:08:28
Ramkhamhaeng Hospital	18.50	18.90	18.30	+0.10	+0.54%	69.9K	20:39:49
Singha Estate	0.500	0.500	0.480	+0.020	+4.17%	1.05M	19:42:38
Ratchaburi Electricity	30.00	30.00	29.50	+0.25	+0.84%	3.43M	20:39:49
Ratchthani Leasing	1.61	1.61	1.58	+0.02	+1.26%	3.61M	20:39:49
Regional Container	31.50	32.00	31.50	-0.25	-0.79%	1.42M	20:39:49
Rockworth	10.40	10.80	10.40	-0.20	-1.89%	38.5K	20:11:09
Rojana Industrial	5.25	5.25	5.15	+0.05	+0.96%	1.34M	20:12:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.47	0.52	0.41	+0.07	+17.50%	64.57M	20:39:49
RS	0.15	0.16	0.15	0.00	0.00%	488K	20:39:49
S & J Intl	34.00	34.00	34.00	0.00	0.00%	0	30/03
S&P Syndicate	9.00	9.00	9.00	0.00	0.00%	14.4K	20:39:49
S Khonkaen Foods	3.86	3.86	3.84	0.00	0.00%	57.9K	20:18:07
S Pack Print	1.170	1.210	1.170	0.000	0.00%	447.5K	20:39:49
Sabina	15.60	15.70	15.50	+0.10	+0.65%	82.4K	20:39:49
Saha Pathana Inter	44.75	44.75	44.50	+0.25	+0.56%	1.2K	20:16:26
Saha Pathanapibul	55.25	55.25	55.00	+0.25	+0.45%	4.6K	20:39:49
Saha Union	27.25	27.25	26.75	-1.50	-5.22%	620.1K	20:39:49
Ratch Pathana Energy PCL	2.30	2.30	2.30	-0.02	-0.86%	17.9K	20:39:49
Sahamit Machinery	3.54	3.54	3.52	0.00	0.00%	35.8K	20:39:49
Sahamitr Pressure	9.20	9.20	9.15	+0.05	+0.55%	93.6K	20:39:49
Samart Corp	5.45	5.55	5.45	-0.05	-0.91%	277K	20:39:49
Samart Telcoms	3.64	3.70	3.58	-0.08	-2.15%	8K	20:39:49
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.720	0.720	0.710	+0.010	+1.41%	103.8K	20:12:51
Sansiri	1.360	1.360	1.330	+0.020	+1.49%	34.85M	20:39:49
Sawang Export	8.10	8.30	6.50	+1.70	+26.56%	13.7K	18:51:14
SC Asset Corp	1.950	1.970	1.910	0.000	0.00%	11.67M	19:57:19
Seafco	2.38	2.42	2.36	+0.02	+0.85%	762.9K	20:39:49
Seafresh Industry	0.940	0.960	0.930	-0.010	-1.05%	1.74M	20:39:49
Xspring Capital	0.47	0.49	0.46	0.00	0.00%	17.65M	20:39:49
Sena Development	1.870	1.870	1.860	0.000	0.00%	444.9K	20:39:49
Shangri La Hotel	51.75	53.00	47.25	0.00	0.00%	33.8K	20:29:00
Siam Cement	204.00	206.00	203.00	-2.00	-0.97%	4.62M	20:28:53
Siam City Cement	139.00	139.50	139.00	-0.50	-0.36%	19.7K	20:39:49
Siam Global	5.60	5.70	5.50	+0.15	+2.75%	15.77M	20:39:49
Siam Pan	10.60	10.60	10.50	+0.10	+0.95%	3K	20:39:49
Siam Steel Service	2.300	2.300	2.280	+0.020	+0.88%	157K	20:39:49
Siam Steel Intl	0.690	0.690	0.670	+0.010	+1.47%	155.1K	20:39:49
Siamgas Petrochemicals	8.10	8.10	8.05	+0.05	+0.62%	158.9K	20:39:49
Sikarin	7.00	7.00	6.90	0.00	0.00%	448K	20:39:49
Singer	4.98	5.05	4.86	+0.06	+1.22%	2.2M	20:39:49
Nex Point	1.06	1.08	1.02	+0.02	+1.92%	50.73M	20:39:49
SIS Distribution	22.00	22.00	21.60	+0.10	+0.46%	413.2K	20:39:49
SNC Former	5.55	5.60	5.55	0.00	0.00%	43K	20:39:49
Solartron	0.330	0.350	0.320	-0.010	-2.94%	24.65M	20:39:49
Somboon Advance Tech	14.20	14.20	14.10	0.00	0.00%	215.3K	20:39:49
Southern Concrete Pile	8.05	8.05	7.95	0.00	0.00%	91.4K	20:39:49
SPCG	8.95	9.00	8.90	-0.10	-1.10%	340.3K	20:39:49
Allianz Ayudhya Capital PCL	36.50	36.50	36.25	-0.50	-1.35%	5K	19:40:38
Sri Trang Agro	17.80	18.20	17.50	0.00	0.00%	11.76M	20:39:49
Sriracha Construction	14.10	14.10	14.00	0.00	0.00%	36K	19:22:43
Srisawad Power 1979	22.20	22.60	21.50	-0.10	-0.45%	30.23M	20:39:49
Srithai Superware	1.01	1.01	0.99	0.00	0.00%	73.9K	20:39:49
Srivichaivejvivat	9.00	9.00	8.90	+0.05	+0.56%	87.3K	20:39:49
Stars Microelectronics	1.320	1.340	1.300	-0.010	-0.75%	442.9K	20:39:49
STP&I	4.16	4.22	4.16	+0.04	+0.97%	3.42M	20:29:53
Sub Sri Thai	1.21	1.27	1.15	-0.06	-4.72%	22.8K	20:39:49
Supalai PCL	16.20	16.30	15.90	+0.30	+1.89%	3.82M	19:54:35
Superblock	0.10	0.11	0.10	0.00	0.00%	5.47M	20:39:49
Surapon Foods	5.15	5.15	5.10	+0.05	+0.98%	15K	20:17:49
Susco	2.120	2.180	2.120	0.000	0.00%	1.55M	20:39:49
SVI	7.45	7.45	7.40	+0.05	+0.68%	670.7K	20:39:49
SVOA	1.570	1.590	1.570	0.000	0.00%	580.7K	20:39:49
Symphony Communication	3.620	3.640	3.620	+0.020	+0.56%	1.4K	20:10:53
Synnex Thailand	9.40	9.40	9.20	+0.10	+1.08%	706K	20:39:49
Syntec Construct	1.700	1.700	1.670	+0.020	+1.19%	1.49M	20:39:49
TKS Tech	6.20	6.25	6.15	-0.10	-1.59%	187.8K	20:39:49
TKrungthai Industries	0.67	0.68	0.67	-0.01	-1.47%	16.8K	20:21:22
Tata Steel Thailand	0.80	0.83	0.80	-0.03	-3.61%	17.36M	20:39:49
TCJ Asia	2.30	2.30	2.26	0.00	0.00%	0	27/03
Team Precision	2.58	2.60	2.54	0.00	0.00%	83.7K	20:39:49
Tpcs PCL	10.40	10.40	10.40	+0.10	+0.97%	400	19:04:24
Thai Airways Intl	6.10	6.15	6.00	+0.05	+0.83%	27.34M	20:39:49
Thai Capital	0.39	0.39	0.38	0.00	0.00%	1.16M	20:39:49
Birla Carbon	43.25	43.50	43.25	-0.25	-0.57%	1.8K	19:48:12
Thai Coating	27.75	27.75	27.00	+1.00	+3.74%	300	14:21:05
JCK International	0.11	0.12	0.11	0.00	0.00%	557.5K	20:39:49
Thai Film	0.04	0.04	0.03	+0.01	+33.33%	2.79M	20:39:49
Thai Metal Drum	25.75	25.75	25.25	+0.50	+1.98%	4.3K	20:39:49
TMT Steel PCL	3.92	4.00	3.82	-0.14	-3.45%	297.5K	20:39:49
Thai Nam Plastic	0.86	0.86	0.83	+0.01	+1.18%	342.6K	20:39:49
Thai Oil	48.75	50.75	48.50	-1.50	-2.99%	24.45M	20:39:49
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.80	6.90	6.80	0.00	0.00%	209.2K	20:39:49
Thai Packaging Printing	10.50	10.60	10.40	0.00	0.00%	17.4K	20:19:17
Thai Poly Acrylic	2.32	2.32	2.26	-0.06	-2.52%	2.9K	20:39:49
Thai Polycons	0.170	0.180	0.160	+0.010	+6.25%	303.9K	20:28:26
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.41	0.40	0.00	0.00%	670.7K	20:05:35
Thai Rubber Latex	1.05	1.10	1.04	-0.03	-2.78%	11.57M	20:39:49
Thai Setakij Insurance	0.05	0.06	0.04	0.00	0.00%	680.8K	20:39:49
Thai Stanley Electric	196.00	197.00	195.50	-1.00	-0.51%	36.3K	20:21:06
Thai Steel Cable	14.30	14.30	14.20	0.00	0.00%	12.5K	20:39:49
Thai Textile	24.90	26.00	24.50	-1.60	-6.04%	2.8K	18:52:49
Thai Vegetable Oil	25.00	25.50	24.70	+0.20	+0.81%	1.57M	20:39:49
Thai Wacoal	17.10	17.10	17.10	-0.10	-0.58%	200	20:39:49
Thai Wire Products	1.170	1.210	1.070	-0.040	-3.31%	119.4K	20:39:49
Steel	0.770	0.820	0.760	-0.010	-1.28%	401.8K	20:21:17
Thai German Products	0.04	0.05	0.04	0.00	0.00%	180K	20:39:49
Thaicom PCL	12.30	12.40	11.90	+0.10	+0.82%	13.03M	20:39:49
TCM Cor	0.310	0.340	0.300	+0.010	+3.33%	1.97M	20:26:26
Nova Empire PCL	7.60	8.00	7.60	0.00	0.00%	1.8K	20:39:49
PP Prime	0.32	0.35	0.30	-0.02	-5.88%	2.1M	20:39:49
Thaire Life Assurance	1.02	1.03	1.01	-0.01	-0.97%	35K	20:39:49
Thai Rung Union	3.94	3.94	3.90	+0.02	+0.51%	3.9K	20:04:34
Thaitheparos	41.25	41.75	41.25	-0.25	-0.60%	1.6K	20:39:49
Thanachart Capital	56.75	56.75	56.25	+0.50	+0.89%	2.57M	20:39:49
Thantawan	22.50	22.80	22.50	+0.30	+1.35%	1K	20:20:37
Thitikorn	4.08	4.12	4.04	-0.02	-0.49%	27.4K	19:32:56
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	18/03
Thoresen Thai Agencies	4.94	5.05	4.88	-0.06	-1.20%	3.8M	20:39:49
Frasers Property Thailand	6.00	6.00	5.95	+0.10	+1.69%	600	16:20:43
TIPCO Asphalt	13.50	13.60	13.40	+0.10	+0.75%	1.58M	20:39:49
Tipco Foods	6.70	6.80	6.70	0.00	0.00%	42.2K	20:12:21
TISCO Financial	112.50	113.00	112.50	0.00	0.00%	1.23M	20:12:46
TMBThanachart Bank	2.300	2.300	2.260	+0.040	+1.77%	313.34M	20:39:49
Tong Hua	0.47	0.47	0.45	+0.01	+2.17%	1.2M	20:39:49
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.720	0.700	0.000	0.00%	25.06M	20:39:49
TRC Construction	0.38	0.40	0.37	0.00	0.00%	1.59M	20:39:49
Trinity Watthana	2.94	2.96	2.90	+0.02	+0.68%	233.1K	20:39:49
Tropical Canning	5.55	5.55	5.55	+0.05	+0.91%	2.6K	20:39:49
True Corp	14.40	14.50	14.10	+0.40	+2.86%	222M	20:39:49
TTW PCL	9.15	9.25	9.15	0.00	0.00%	2.28M	20:39:49
TWZ	0.01	0.02	0.01	-0.01	-50.00%	20.71M	20:39:49
Tycoons World	1.800	1.800	1.800	0.000	0.00%	0	30/03
Union Mosaic	0.69	0.71	0.68	0.00	0.00%	369K	20:39:49
Union Plastic	23.00	23.20	22.70	+0.30	+1.32%	19.7K	20:39:49
Unique Eng	2.52	2.56	2.48	+0.02	+0.80%	64.5K	20:39:49
United Palm Oil	7.15	7.35	7.10	+0.10	+1.42%	21.2K	20:14:46
United Paper	7.35	7.40	7.30	0.00	0.00%	95.8K	20:39:49
Univanich Palm Oil	16.20	16.30	16.10	-0.10	-0.61%	530.1K	20:15:39
Univentures	0.89	0.91	0.89	-0.01	-1.11%	501.2K	20:39:49
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.95	1.95	1.91	+0.07	+3.72%	121.4K	20:39:49
Varopakorn	4.32	4.36	4.18	-0.04	-0.92%	21.4K	20:39:49
VGI Global Media	0.93	0.96	0.84	+0.09	+10.71%	262.44M	20:39:49
Vibhavadi Medical Center	1.400	1.400	1.390	+0.010	+0.72%	234.3K	20:39:49
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	13/03
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	6.09M	20:39:49
WHA Corp	4.20	4.20	4.12	+0.04	+0.96%	55.7M	20:39:49
Wiik & Hoeglund	0.880	0.890	0.870	0.000	0.00%	55.4K	20:39:49
Workpoint	3.52	3.52	3.48	+0.04	+1.15%	40.3K	20:39:49
Wyncoast Industrial	0.28	0.28	0.26	+0.01	+3.70%	382.5K	20:39:49
2S Metal	2.920	2.920	2.860	0.000	0.00%	473.1K	20:39:49
Asset Five	1.840	1.840	1.820	0.000	0.00%	700	18:54:51
Asia Green Energy	1.33	1.36	1.33	-0.03	-2.21%	2.04M	20:39:49
AI Energy	1.25	1.29	1.24	0.00	0.00%	3.83M	20:39:49
Asian Phytoceuticals	2.76	2.76	2.72	+0.02	+0.73%	7K	20:39:49
Chu Kai	0.390	0.400	0.380	-0.010	-2.50%	209.8K	20:39:49
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	159.9K	20:39:49
Bangkok Dec-Con	1.070	1.080	1.060	+0.010	+0.94%	3K	19:26:29
Energy Absolute	2.72	2.74	2.64	+0.04	+1.49%	64.56M	20:39:49
Proud Real Estate	1.000	1.000	0.990	0.000	0.00%	231.5K	20:39:49
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	25/03
Halcyon Tech	2.78	2.80	2.76	0.00	0.00%	63K	20:39:49
Kiattana Transport	0.31	0.32	0.31	0.00	0.00%	322.8K	20:39:49
Interlink Communication	4.58	4.58	4.56	+0.02	+0.44%	117.7K	20:27:20
Lighting and Equipment	1.260	1.260	1.240	+0.070	+5.88%	8.2K	19:57:45
Mono Tech	0.990	1.000	0.980	-0.010	-1.00%	2.49M	20:39:49
Panjawattana Plastic	2.060	2.060	2.020	+0.020	+0.98%	455.5K	20:39:49
Pylon	3.00	3.02	2.96	+0.02	+0.67%	399.9K	20:39:49
QTC Energy	3.64	3.66	3.56	+0.06	+1.68%	174.2K	20:39:49
Sea Oil	3.420	3.520	3.420	-0.080	-2.29%	598.2K	20:39:49
Thai Plaspac	8.90	9.05	8.90	0.00	0.00%	73K	20:39:49
UAC Global	2.900	2.920	2.880	-0.020	-0.68%	182.4K	20:39:49
RSXYZ PCL	0.380	0.410	0.340	-0.040	-9.52%	558.7K	20:26:03
Thai Agro Energy	1.19	1.27	1.18	+0.01	+0.85%	9.64M	20:39:49
Newcity Bangkok	1.87	1.98	1.87	-0.12	-6.03%	1.9K	19:47:11
Asia Fiber	3.00	3.00	2.96	+0.02	+0.67%	1.6K	20:39:49
Capital Engineering	0.55	0.56	0.54	-0.01	-1.79%	276.9K	20:39:49
Krungdhep Sophon	270.00	271.00	270.00	-9.00	-3.23%	200	16:01:56
MCS Steel	9.65	9.70	9.60	0.00	0.00%	652.4K	20:39:49
PRG Cor	8.85	8.85	8.80	+0.05	+0.57%	15K	20:39:49
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.80	21.40	20.00	-4.20	-16.80%	10K	20:39:49
DTC Industries	19.00	19.30	19.00	-0.40	-2.06%	1.3K	19:02:31
TSTE PCL	10.40	10.40	10.40	-0.10	-0.95%	100	15:30:18
Richy Place 2002	0.16	0.16	0.15	+0.01	+6.67%	1.93M	20:02:40
Boutique Newcity	19.80	20.10	19.80	-0.30	-1.49%	17K	20:24:17
G J Steel	0.13	0.14	0.13	-0.01	-7.14%	4.21M	20:39:49
SAPPE	31.25	31.25	30.25	+1.25	+4.17%	259.5K	20:39:49
Siam Wellness	3.24	3.30	3.22	-0.04	-1.22%	94.3K	20:39:49
Bangkok Airways	13.30	13.50	13.00	+0.30	+2.31%	6.53M	20:18:42
Buriram Sugar	3.82	3.84	3.80	0.00	0.00%	97.4K	20:39:49
Carabao	38.25	38.50	36.75	+1.50	+4.08%	6.1M	20:39:49
Vichitbhan Palmoil	0.69	0.72	0.68	-0.01	-1.43%	12.54M	20:39:49
Eastern Polymer	3.24	3.26	3.18	+0.08	+2.53%	6.03M	20:39:49
Plan B Media	3.96	4.00	3.70	+0.28	+7.61%	35.65M	20:15:17
S 11	3.86	3.86	3.70	0.00	0.00%	17.8K	19:10:02
Platinum Group	1.08	1.08	1.06	+0.02	+1.89%	561.4K	20:39:49
SKY ICT	12.50	12.80	12.40	+0.20	+1.63%	1.01M	20:39:49
Country Group Hold	0.45	0.46	0.44	0.00	0.00%	445.8K	19:43:30
Thai Solar Energy	0.730	0.760	0.680	-0.040	-5.19%	77.73M	20:39:49
PM Thoresen Asia	10.30	10.30	10.10	0.00	0.00%	5.7K	19:16:08
Salee Printing	0.41	0.41	0.40	+0.01	+2.50%	206.3K	20:39:49
WICE Logistics	2.360	2.380	2.320	+0.020	+0.85%	354.8K	20:39:49
Advanced Connection	0.37	0.39	0.35	0.00	0.00%	10M	20:39:49
ALT Telecom	1.080	1.090	1.060	+0.020	+1.89%	355.7K	20:39:49
Amata VN	2.04	2.04	2.02	+0.02	+0.99%	20K	20:22:24
Asefa	4.02	4.02	4.00	0.00	0.00%	8.7K	20:29:31
Bangkok Expressway Metro	5.25	5.25	5.15	+0.10	+1.94%	26.44M	20:29:10
BIG Camera	0.29	0.29	0.28	0.00	0.00%	256.5K	20:39:49
Bangkok Ranch	1.630	1.660	1.630	0.000	0.00%	112.7K	20:39:49
Com7	21.80	21.90	21.50	-0.20	-0.91%	13.52M	20:39:49
Nirvana Daii	0.780	0.780	0.770	+0.010	+1.30%	3K	20:21:50
Ekachai Medical	5.00	5.05	4.96	+0.02	+0.40%	446.2K	20:39:49
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	77.7K	20:39:49
Global Power Synergy	34.00	34.50	33.00	+0.50	+1.49%	9.46M	20:29:58
Green Resources	0.71	0.79	0.66	+0.06	+9.23%	22.34M	20:39:49
JAS Asset	0.63	0.63	0.60	+0.02	+3.28%	119.4K	20:39:49
JWD InfoLogistics	7.45	7.50	7.25	+0.15	+2.05%	1.13M	20:20:23
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.70	3.68	-0.02	-0.54%	46.5K	20:39:49
OHTL	272.00	319.00	270.00	+11.00	+4.21%	4.3K	20:29:49
Origin Property	1.77	1.79	1.74	+0.03	+1.72%	771.9K	19:49:38
Patkol	0.410	0.420	0.400	-0.010	-2.38%	295.8K	20:39:49
SCI Electric	0.970	0.970	0.930	+0.030	+3.19%	1.3K	16:00:53
Scan Inter	0.450	0.480	0.440	-0.010	-2.17%	3.28M	20:39:49
Star Petroleum Refining	7.10	7.45	7.05	-0.20	-2.74%	29.63M	20:20:29
Plus Tech Innovation PCL	1.56	1.59	1.56	+0.07	+4.70%	1.2K	15:49:06
Thai Foods	8.55	8.75	8.50	-0.10	-1.16%	41.67M	20:29:47
Taokaenoi Food	3.80	3.82	3.72	+0.10	+2.70%	1.76M	20:39:49
TPBI	3.24	3.32	3.16	+0.08	+2.53%	996.5K	20:39:49
Triton	0.03	0.03	0.02	+0.01	+50.00%	1.06M	20:39:49
Thai Union	11.10	11.30	11.10	-0.10	-0.89%	6.38M	20:15:25
Thai Wah	2.86	2.86	2.78	+0.08	+2.88%	790K	20:39:49
Business Alignment	4.64	4.68	4.60	+0.04	+0.87%	133.9K	20:39:49
Rajthanee Hospital	12.50	12.70	12.50	+0.10	+0.81%	458.2K	20:39:49
Interlink Telecom	1.160	1.170	1.140	+0.020	+1.75%	3.14M	20:39:49
BCPG	6.70	6.80	6.60	-0.10	-1.47%	11.93M	20:39:49
Selic Corp	2.540	2.580	2.500	-0.100	-3.79%	143.2K	20:39:49
Sahakol Equipment	0.270	0.290	0.270	-0.010	-3.57%	61K	20:39:49
Banpu Power	12.50	12.70	12.50	-0.10	-0.79%	115K	20:39:49
Alla	1.240	1.240	1.230	0.000	0.00%	293.6K	20:39:49
FN Factory Outlet	0.450	0.450	0.440	0.000	0.00%	7.3K	19:57:27
Thai Nippon Rubber	4.76	4.78	4.74	+0.02	+0.42%	157.3K	20:39:49
Pruksa	3.50	3.52	3.48	+0.02	+0.57%	918.7K	19:55:52
SiamEast Solutions	0.490	0.570	0.490	0.000	0.00%	12.61M	20:39:49
Ratchaphruek Hospital	4.92	4.92	4.90	+0.02	+0.41%	102.8K	20:39:49
Synergetic Auto Performance	1.150	1.160	1.120	-0.040	-3.36%	45.9K	20:39:49
TPI Polene Power	1.83	1.84	1.81	+0.01	+0.55%	1.25M	20:39:49
Wha Utilities	4.46	4.48	4.34	+0.16	+3.72%	8.89M	20:05:24
Global Green Chemicals	4.16	4.18	4.04	-0.02	-0.48%	57.8K	20:39:49
BGrimm Power	11.90	12.10	11.40	+0.50	+4.39%	31.3M	20:39:49
Firetrade Engineering	2.000	2.000	1.970	0.000	0.00%	114.2K	19:53:51
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	5.01M	20:39:49
Triple i Logistics	3.90	3.90	3.82	+0.08	+2.09%	240.6K	20:39:49
Prima Marine	7.95	8.10	7.85	+0.05	+0.63%	7.93M	20:19:28
ICN	1.720	1.740	1.700	0.000	0.00%	337.8K	20:39:49
S Kijchai Enterprise	5.700	5.700	5.500	+0.050	+0.88%	3.6K	19:11:37
Sermsang Power	3.58	3.58	3.48	+0.08	+2.29%	494.4K	20:39:49
Wattanapat Hospital	5.850	5.950	5.800	0.000	0.00%	465.6K	20:39:49
TOA Paint	13.10	13.20	12.70	+0.40	+3.15%	2.39M	20:12:36
Samart Digital	0.03	0.04	0.03	0.00	0.00%	544.1K	20:39:49
Thai President Foods	189.00	189.00	186.50	+2.50	+1.34%	1.1K	15:24:27
Rhom Bho Property	7.85	7.90	7.60	+0.10	+1.29%	213.4K	19:55:54
Rich Sport	0.93	0.94	0.92	0.00	0.00%	3.5K	20:19:10
Sahathai Terminal	0.500	0.520	0.500	-0.020	-3.85%	231.8K	20:39:49
Sakol Energy	0.22	0.25	0.19	+0.02	+10.00%	13.1M	20:39:49
Grand Prix	1.640	1.650	1.620	-0.010	-0.61%	270.1K	20:18:29
Humanica	4.12	4.14	4.02	+0.08	+1.98%	1.17M	20:39:49
Thonburi Healthcare	9.10	9.35	8.40	+0.80	+9.64%	7.36M	20:39:49
CPT Drives	1.02	1.02	1.01	+0.01	+0.99%	57.5K	20:39:49
Do Day Dream	5.70	5.70	5.35	+0.30	+5.56%	15K	20:27:55
Sunsweet	2.680	2.720	2.680	-0.020	-0.74%	185.8K	20:39:49
Chememan	2.600	2.600	2.560	-0.020	-0.76%	74.7K	20:39:49
Chayo Group	1.04	1.06	1.01	+0.03	+2.97%	2.61M	20:39:49
Muangthai Capital	28.25	28.75	27.25	+0.25	+0.89%	23.22M	20:29:52
WP Energy	3.76	3.76	3.74	0.00	0.00%	47.7K	20:39:49
TEAM Consulting	2.900	2.900	2.860	0.000	0.00%	1.23M	20:39:49
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.65	5.70	5.65	+0.10	+1.80%	391.8K	20:39:49
Praram 9 Hospital	16.30	16.40	16.00	+0.10	+0.62%	2.23M	20:29:28
North East Rubbers	4.880	4.900	4.800	0.000	0.00%	12.79M	20:39:49
Chaopraya Mahanakorn	0.39	0.39	0.37	+0.01	+2.63%	18.4K	20:39:49
SISB	10.50	10.60	10.40	-0.10	-0.94%	1.34M	20:39:49
TQM Corp	12.30	12.40	12.20	0.00	0.00%	608.2K	20:39:49
Stonehenge Inter	1.72	1.72	1.67	-0.01	-0.58%	7.4K	20:39:49
Osotspa	14.80	14.90	14.50	+0.30	+2.07%	13.8M	20:29:59
Zen Corp	5.35	5.40	5.35	0.00	0.00%	0	30/03
Veranda Resort	4.24	4.24	4.14	+0.04	+0.95%	14.7K	19:20:19
Dohome	3.30	3.34	3.22	+0.10	+3.13%	13.63M	20:29:09
Index Living Mall	13.20	13.30	13.10	+0.10	+0.76%	132.1K	20:39:49
Thai Group Holdings	11.00	11.00	10.70	0.00	0.00%	0	27/03
Toray Textiles	43.50	43.50	42.25	+0.75	+1.75%	1.6K	20:27:58
Autocorp Holding	0.64	0.65	0.62	0.00	0.00%	54.9K	20:19:59
Copperwired	2.100	2.140	2.080	-0.040	-1.87%	54.8K	20:20:15
R And B Food Supply	4.14	4.20	3.92	+0.18	+4.55%	8.6M	20:39:49
S Hotels And Resorts	1.660	1.660	1.630	+0.030	+1.84%	2.77M	20:39:49
Absolute Clean Energy	1.28	1.29	1.28	0.00	0.00%	202.6K	20:39:49
Bangkok Commercial	7.10	7.10	6.95	+0.15	+2.16%	19.2M	20:39:49
Starflex	2.94	2.96	2.88	+0.02	+0.68%	399.2K	20:39:49
Asset World	2.14	2.14	2.06	+0.08	+3.88%	45.81M	20:29:56
Central Retail	18.70	18.90	18.40	+0.10	+0.54%	14.67M	20:29:50
Infraset PCL	2.64	2.64	2.56	+0.04	+1.54%	2.88M	20:09:32
Inter Pharma PCL	4.04	4.06	4.00	+0.04	+1.00%	80.3K	20:39:49
Villa Kunalai Co	0.69	0.69	0.67	-0.01	-1.43%	39.7K	20:39:49
Sri Trang Gloves	11.20	11.40	10.90	+0.30	+2.75%	12.25M	20:39:49
Successmore Being	0.12	0.13	0.12	0.00	0.00%	315.7K	20:39:49
Nr Instant	0.28	0.29	0.23	+0.04	+16.67%	3.73M	20:39:49
Siamrajathanee	4.54	4.54	4.52	0.00	0.00%	12.6K	20:39:49
SCG Packaging	20.10	20.30	19.70	-0.10	-0.50%	12.33M	20:29:50
Well Graded	0.76	0.77	0.75	+0.01	+1.33%	86.6K	20:29:51
Next Capital	2.54	2.58	2.48	+0.02	+0.79%	981.4K	20:08:58
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.27	0.27	0.25	+0.01	+3.85%	601.5K	20:24:37
J R W Utility	1.74	1.74	1.73	-0.01	-0.57%	9.4K	20:39:49
Saksiam Leasing	3.28	3.28	3.22	+0.06	+1.86%	658.6K	20:39:49
Siamese Asset	7.15	7.15	7.05	+0.05	+0.70%	20.4K	20:39:49
PTT Oil and Retail Business PCL	13.10	13.10	12.30	+0.80	+6.50%	64.39M	20:39:49
Rojukiss International PCL	3.28	3.28	3.22	+0.04	+1.23%	88.9K	20:39:49
Assetwise PCL	7.15	7.15	7.00	+0.10	+1.42%	48.5K	20:39:49
Earth Tech Environment PCL	0.73	0.75	0.69	+0.03	+4.29%	81.34M	20:39:49
Ditto	10.70	10.70	10.40	+0.20	+1.90%	645.7K	20:39:49
Don Muang Tollway PCL	11.10	11.20	11.10	0.00	0.00%	295.3K	20:39:49
NSL Foods PCL	22.00	22.10	21.80	-0.10	-0.45%	232.6K	20:39:49
Mena Transport PCL	0.64	0.65	0.63	+0.01	+1.59%	361.8K	20:39:49
Srinanaporn Marketing PCL	7.30	7.30	7.15	+0.10	+1.39%	507.1K	20:39:49
Siam Technic Concrete PCL	1.01	1.01	1.00	0.00	0.00%	101.3K	20:13:22
AMR Asia PCL	0.33	0.33	0.31	+0.01	+3.13%	369.3K	20:39:49
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.80	19.10	18.30	+0.20	+1.08%	1.69M	20:39:49
Dhipaya Holdings PCL	20.90	21.10	20.70	+0.30	+1.46%	140.4K	20:39:49
Ubon Bio Ethanol	0.78	0.84	0.78	-0.04	-4.88%	33.98M	20:39:49
Sun Vending Technology PCL	1.25	1.25	1.24	+0.01	+0.81%	18K	20:17:46
Heng Leasing and Capital PCL	0.89	0.89	0.86	+0.02	+2.30%	704.6K	20:39:49
Thai Union Feedmill PCL	6.65	6.70	6.50	+0.25	+3.91%	1.79M	20:39:49
One Enterprise PCL	2.70	2.70	2.66	+0.06	+2.27%	165.8K	20:39:49
Pinthong Industrial Park PCL	4.28	4.28	4.22	-0.02	-0.47%	188.5K	20:39:49
Britania PCL	1.34	1.34	1.33	+0.01	+0.75%	200.5K	20:39:49
Nova Organic PCL	0.52	0.53	0.52	-0.01	-1.89%	77.8K	19:43:10
Micro Leasing PCL	0.82	0.83	0.81	+0.01	+1.23%	284.1K	20:39:49
Turnkey Communication Services PCL	7.45	7.50	7.45	-0.10	-1.32%	10.3K	20:39:49
Civil Engineering PCL	0.83	0.85	0.83	0.00	0.00%	9.6K	20:39:49
Peace Living PCL	1.76	1.76	1.68	+0.01	+0.57%	65K	20:39:49
BBGI PCL	4.26	4.42	4.24	-0.18	-4.05%	6.45M	20:29:51
JD Food PCL	1.61	1.62	1.59	+0.01	+0.63%	47.4K	20:16:10
Function International PCL	1.80	1.86	1.80	-0.06	-3.23%	47.5K	19:02:30
Royal Plus PCL	1.30	1.31	1.29	+0.01	+0.78%	95.9K	19:57:55
SCB X PCL	144.00	145.50	144.00	-1.00	-0.69%	22.87M	20:29:56
Teka Construction	1.72	1.72	1.71	+0.01	+0.58%	4.2K	20:18:27
World Flex PCL	1.19	1.24	1.19	-0.01	-0.83%	226.7K	20:39:49
Thai Life Insurance PCL	10.50	10.60	10.20	+0.20	+1.94%	10.79M	20:06:53
Thachang Green Energy PCL	1.20	1.22	1.19	0.00	0.00%	51.3K	20:18:24
Chin Huay PCL	1.60	1.61	1.60	-0.01	-0.62%	22.9K	20:26:26
Betagro PCL	24.40	24.90	24.00	0.00	0.00%	13.87M	20:39:49
Klinique Medical Clinic PCL	23.50	23.50	23.00	+0.20	+0.86%	86.6K	20:28:35
Polynet PCL	6.90	6.95	6.90	+0.05	+0.73%	10.5K	19:52:40
Aurora Design PCL	13.90	13.90	13.50	+0.30	+2.21%	2.73M	20:39:49
SAMART Aviation Solutions PCL	11.00	11.30	11.00	0.00	0.00%	382.1K	20:39:49
Asian Alliance International PCL	3.50	3.54	3.48	0.00	0.00%	4.02M	20:39:49
Precise Public	2.68	2.70	2.68	0.00	0.00%	58.8K	19:32:17
Thai Eastern Holdings PCL	3.26	3.34	3.24	-0.04	-1.21%	1.25M	20:39:49
ITail PCL	15.80	16.00	15.70	+0.10	+0.64%	5.29M	20:39:49
Star Money PCL	0.84	0.84	0.83	0.00	0.00%	141.6K	20:39:49
Moshi Moshi Retail	34.50	35.00	34.00	+0.50	+1.47%	756K	20:39:49
DTC Enterprise PCL	0.87	0.89	0.87	-0.02	-2.25%	279.3K	20:39:49
SG Capital PCL	0.85	0.87	0.84	0.00	0.00%	8.7M	20:39:49
Master Style PCL	8.60	8.65	8.40	+0.10	+1.18%	206.7K	20:39:49
Premier Quality Starch PCL	1.59	1.61	1.53	+0.05	+3.25%	712.2K	20:39:49
Chase Asia PCL	0.45	0.46	0.45	-0.01	-2.17%	1.22M	20:39:49
PRTR PCL	3.20	3.20	3.14	+0.04	+1.27%	198.1K	20:39:49
Millennium Corporation Asia	4.50	4.50	4.30	+0.22	+5.14%	347.5K	20:39:49
G Able PCL	3.88	3.92	3.86	0.00	0.00%	186.5K	20:39:49
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.88	3.88	3.78	+0.10	+2.65%	675.8K	20:39:49
Thaivivat Holdings PCL	9.00	9.05	8.95	0.00	0.00%	2.7K	20:39:49
KCG Corporation PCL	9.50	9.70	9.45	0.00	0.00%	1.12M	20:39:49
Patrangsit Healthcare PCL	12.50	12.50	12.40	0.00	0.00%	74.3K	20:16:32
Finansia X PCL	1.29	1.32	1.26	0.00	0.00%	52.7K	20:39:49
PSP Specialties PCL	4.34	4.34	4.30	+0.04	+0.93%	69K	20:18:12
Thai Coconut PCL	5.55	5.60	5.50	+0.05	+0.91%	471K	20:39:49
Sino Logistics	0.85	0.86	0.85	-0.01	-1.16%	68.5K	20:39:49
Tanachira Retail	4.06	4.06	4.00	+0.06	+1.50%	10.4K	16:18:26
Window Asia PCL	0.76	0.76	0.75	0.00	0.00%	32.2K	20:39:49
Namwiwat Medical	3.70	3.70	3.68	+0.04	+1.09%	14.9K	20:39:49
Ornsirin Holding Public	0.77	0.78	0.77	-0.01	-1.28%	245.7K	20:39:49
Euroasia Total Logistics PCL	0.49	0.50	0.49	-0.01	-2.00%	63.2K	20:26:51
Safe Fertility PCL	6.00	6.00	6.00	0.00	0.00%	37.1K	20:25:07
Asia Network International PCL	2.66	2.68	2.60	+0.04	+1.53%	11.4K	20:29:42
SCG Decor PCL	4.90	4.90	4.86	+0.06	+1.24%	111.6K	20:39:49
Advice IT Infinite PCL	5.40	5.40	5.30	+0.10	+1.89%	484.2K	20:39:49
Thai Credit Bank PCL	16.90	17.10	16.90	0.00	0.00%	188.3K	20:39:49
NL Development PCL	0.64	0.64	0.62	0.00	0.00%	42.1K	20:24:04
Bangkok Genomics Innovation PCL	1.35	1.36	1.35	0.00	0.00%	42.8K	20:26:09
Neo	19.20	19.30	19.00	+0.10	+0.52%	171.6K	20:39:49
Supreme Distribution PCL	1.57	1.58	1.56	0.00	0.00%	42.4K	20:39:49
Quality Houses Hotel Residence Unt	7.00	7.00	6.90	+0.05	+0.72%	96.5K	20:26:48
BKI Holdings PCL	321.00	323.00	320.00	-1.00	-0.31%	28.8K	20:39:49
Chaosua Foods Industry PCL	4.34	4.34	4.32	0.00	0.00%	121.4K	20:39:49
Food Moments PCL	4.10	4.14	4.04	+0.04	+0.99%	2.73M	20:39:49
Petchsrivichai Enterprise PCL	2.70	2.70	2.64	+0.04	+1.50%	3.58M	20:39:49
Pluk Phak Praw Rak Mae PCL	3.42	3.44	3.40	-0.02	-0.58%	1.03M	20:39:49
CP Axtra Public	16.00	16.20	15.70	+0.10	+0.63%	28.5M	20:29:58
Future City Leasehold RE Unt	8.85	8.85	8.80	0.00	0.00%	86.1K	20:39:49
Medeze PCL	6.65	6.65	6.15	+0.50	+8.13%	465.7K	20:29:52
T Man Pharmaceutical PCL	13.10	13.20	12.90	0.00	0.00%	118.2K	20:39:49
Stecon PCL	11.50	11.70	11.20	+0.30	+2.68%	20.92M	20:13:47
Specialty Natural Products PCL	4.86	4.86	4.84	0.00	0.00%	14.7K	20:39:49
Nakornthon Hospital PCL	4.14	4.22	4.14	+0.04	+0.98%	383.1K	19:38:08
Gulf Dev PCL	59.25	59.50	58.25	+0.25	+0.42%	35.36M	20:29:59
Tidlor Holdings PCL	14.80	14.80	14.20	+0.50	+3.50%	24.92M	20:39:49
Techlead NPN PCL	0.36	0.37	0.35	-0.01	-2.70%	823.5K	20:39:49
Ngernturbo	1.46	1.47	1.41	+0.03	+2.10%	5.73M	20:39:49
Onsen Retreat and Spa	1.20	1.20	1.18	0.00	0.00%	754.9K	20:39:49
Atlas Energy PCL	1.99	2.06	1.97	0.00	0.00%	25.61M	20:39:49
Masstec Link PCL	1.23	1.24	1.20	+0.03	+2.50%	1.02M	20:39:49
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.30	8.40	8.15	+0.10	+1.22%	3.42M	20:39:49
Smothong PCL	5.00	5.15	5.00	-0.10	-1.96%	3.59M	20:39:49

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (167)Consumer Non-Cyclicals (109)Energy (43)Financial (119)Healthcare (65)Industrials (173)Real Estate (116)Technology (74)Utilities (45)

Stock Market News

Jefferies: Thai market investor interest swells amid political stability, rising oil prices, forum shows
- ByInvesting.com-
Investing.com -- Foreign investor interest in Thailand’s stock market has reached its highest level in recent years, according to...
How many ships have been attacked in the Gulf since start of Iran war?
- ByReuters-
(Refiles to correct date) March 12 (Reuters) - The U.S.-Israeli war on Iran has threatened Gulf ports and disrupted global trade...
Top Global Gas Stocks to Watch, According to Morgan Stanley
- ByInvesting.com-
Investing.com -- Morgan Stanley has identified six stocks positioned to benefit in the global gas sector, spanning markets from...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 31 March 2026
	Tidlor Holdings PCL(TIDLOR)	EPS / Forecast	Revenue / Forecast	0.36 / 0.46	5.59B / 5.54B	41.41B
	Carabao(CBG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.99B / --	38.25B
	Bangkok Life Assurance(BLA)	EPS / Forecast	Revenue / Forecast	0.86 / --	3.99B / --	34.49B
	Khon Kaen Sugar(KSL)	EPS / Forecast	Revenue / Forecast	0.03 / --	2.66B / --	7.41B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday 31 March 2026

Tidlor Holdings PCL(TIDLOR)

EPS / Forecast

Revenue / Forecast

0.36 / 0.46

5.59B / 5.54B

Carabao(CBG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.99B / --

Bangkok Life Assurance(BLA)

EPS / Forecast

Revenue / Forecast

0.86 / --

3.99B / --

Khon Kaen Sugar(KSL)

EPS / Forecast

Revenue / Forecast

0.03 / --

2.66B / --

Show all events

S&P/ASX 200

8,481.80

+20.80

+0.25%

ASX 200 Futures

8,536.00

+36.5

+0.43%

ASX All Ordinaries

8,683.90

+26.40

+0.30%

US 500

6,392.50

+48.7

+0.77%

Dow Jones

45,216.14

+49.50

+0.11%

China A50 Futures

14,534.00

-9.0

-0.06%

Dollar Index

100.337

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	35.050	-0.48%	13.97M
BHP Group Ltd	50.390	-0.08%	11.53M
National Australia Bank	41.440	+0.46%	6.49M
Westpac Banking	39.470	+0.97%	6.25M
Commonwealth Bank Australia	167.700	-0.60%	2.56M
Rio Tinto Ltd	161.430	+0.40%	1.93M
Macquarie	201.930	+1.21%	1.04M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+66.67%	135.82K
Spenda Ltd	0.003	+50.00%	333.92K
New Age Exploration Ltd	0.003	+50.00%	14.96M
Matrix Composites&Engineering	0.360	+50.00%	8.03M
Cauldron Energy Ltd	0.031	+47.62%	10.67M
Pure Resources	0.38	+35.71%	4.45M
Minbos Resources Ltd	0.036	+33.33%	8.73M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-50.00%	3.01M
Biotron Ltd	0.003	-33.33%	2.00M
Austin Metals	0.003	-28.57%	400.67K
Nuchev	0.13	-27.78%	3.85K
HALO Technologies Holdings	0.03	-26.32%	872.45K
Nelson Resources	0.003	-25.00%	240.00K
Renegade Exploration	0.004	-25.00%	127.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco