Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.00	3.24	2.94	+0.08	+2.74%	4.74M	16/05
AAPICO Hitech	13.70	14.30	13.70	0.00	0.00%	541.5K	16/05
Advanced Info Tech	4.20	4.26	4.18	-0.04	-0.94%	960.1K	16/05
Advanced Info	289.00	297.00	286.00	-7.00	-2.36%	12.03M	16/05
Beyond Securities	0.35	0.35	0.31	0.00	0.00%	7.52M	16/05
Aeon Thana Sinsap	106.00	108.50	101.50	+4.00	+3.92%	443K	16/05
Agripure	3.42	3.42	3.28	0.00	0.00%	45.5K	16/05
Aikchol Hospital	14.90	15.00	14.50	0.00	0.00%	5.4K	16/05
Airports of Thailand	34.75	35.50	34.50	-0.25	-0.71%	32.45M	16/05
Alucon	169.00	169.00	169.00	0.00	0.00%	400	16/05
Amanah Leasing	0.91	0.95	0.91	-0.02	-2.15%	1.07M	16/05
Amarin Printing	2.20	2.20	2.20	+0.02	+0.92%	800	16/05
Amata Corp	14.90	15.30	14.80	-0.20	-1.32%	11.2M	16/05
Ananda Develop	0.440	0.450	0.430	+0.010	+2.33%	932.2K	16/05
AP	6.60	6.75	6.60	-0.05	-0.75%	15.21M	16/05
Aqua Corp	0.15	0.15	0.15	0.00	0.00%	708.3K	16/05
Areeya Property	4.88	4.90	4.88	-0.02	-0.41%	200	16/05
Asia Aviation	1.240	1.280	1.230	0.000	0.00%	56.06M	16/05
Asia Hotel	4.98	4.98	4.98	+0.06	+1.22%	100	16/05
Asia Metal	2.320	2.320	2.280	-0.020	-0.85%	5.1K	16/05
Asia Plus	1.980	1.990	1.970	0.000	0.00%	737.4K	16/05
Asia Precision	1.45	1.45	1.45	+0.06	+4.32%	200	16/05
Asia Sermkij Leasing	7.05	7.10	7.00	+0.05	+0.71%	324.5K	16/05
Asian Insulators	3.260	3.360	3.200	-0.060	-1.81%	664K	16/05
Asian Marine Services	1.400	1.400	1.390	-0.010	-0.71%	25.4K	16/05
Asian Seafoods	7.10	7.20	7.10	-0.05	-0.70%	314.5K	16/05
Asphere Innovations PCL	2.400	2.460	2.380	-0.040	-1.64%	485.6K	16/05
B 52 Capital PCL	0.25	0.25	0.21	0.00	0.00%	30.6K	16/05
Baan Rock Garden	1.490	1.490	1.350	+0.050	+3.47%	10.1K	15/05
Bangchak Corp	37.50	38.00	37.00	0.00	0.00%	2.33M	16/05
Bangkok Aviation Fuel	7.85	8.00	7.70	+0.25	+3.29%	1.09M	16/05
Bangkok Bank	142.00	143.00	141.00	-1.00	-0.70%	6.62M	16/05
Bangkok Chain Hospital	15.20	15.30	14.80	+0.20	+1.33%	4.64M	16/05
Srisawad Finance PCL	1.35	1.47	1.33	-0.08	-5.59%	2.9M	16/05
Bangkok Land	0.490	0.500	0.490	0.000	0.00%	4.23M	16/05
Bangkok Life Assurance	16.80	17.00	16.70	0.00	0.00%	1.76M	16/05
Bangkok Union	14.20	14.60	14.20	-0.30	-2.07%	26.3K	16/05
Begistics	0.040	0.050	0.030	0.000	0.00%	63.99M	16/05
Bangsaphan Barmill	0.69	0.70	0.68	0.00	0.00%	245.4K	16/05
Bank of Ayudhya	22.10	22.20	22.00	+0.10	+0.45%	69.1K	16/05
Banpu	4.68	4.76	4.66	+0.04	+0.86%	29.2M	16/05
Beauty Community	0.280	0.290	0.260	+0.020	+7.69%	16.53M	16/05
BEC World	3.96	3.96	3.90	+0.02	+0.51%	51.4K	16/05
Berli Jucker	23.50	24.00	23.40	-0.40	-1.67%	2.51M	16/05
Better World	0.25	0.26	0.24	0.00	0.00%	23.02M	16/05
BJC Heavy	0.740	0.750	0.730	-0.020	-2.63%	133.9K	16/05
Bangkok Dusit Medical	23.50	23.80	23.30	-0.10	-0.42%	23.03M	16/05
BTS	4.66	4.76	4.62	+0.02	+0.43%	33.82M	16/05
Bumrungrad Hospital	164.00	166.00	162.50	-1.00	-0.61%	2.64M	16/05
Cal-Comp Electronics	6.250	6.550	6.250	-0.150	-2.34%	94.97M	16/05
Castle Peak	7.75	7.75	7.60	+0.15	+1.97%	13.7K	16/05
Central Pattana	50.00	50.00	49.25	+0.50	+1.01%	6.13M	16/05
Central Plaza Hotel	21.00	21.70	21.00	-0.30	-1.41%	4.22M	16/05
CH Karnchang	14.70	14.80	14.10	+0.70	+5.00%	6.66M	16/05
Chai Watana Tannery	0.810	0.810	0.750	+0.040	+5.19%	1.22M	16/05
Charan Insurance	14.90	14.90	14.80	0.00	0.00%	5.9K	15/05
Charn Issara	0.30	0.31	0.30	-0.01	-3.23%	411.1K	16/05
Charoen Pokphand	26.25	26.25	25.75	+0.25	+0.96%	12.57M	16/05
Charoong Thai Wire	2.96	3.00	2.92	0.00	0.00%	10.8K	16/05
Chiang Mai Ram	1.190	1.210	1.160	0.000	0.00%	34.5K	16/05
Chiangmai Frozen	1.680	1.690	1.620	+0.010	+0.60%	35.5K	16/05
Chonburi Concrete	0.20	0.21	0.19	+0.01	+5.26%	1.12M	16/05
Christiani Nielsen Thai	1.030	1.130	1.030	-0.010	-0.96%	676.7K	16/05
Chularat Hospital	1.900	1.900	1.860	+0.010	+0.53%	12.8M	16/05
Chumporn Palm Oil	2.620	2.640	2.620	0.000	0.00%	85.8K	16/05
CIMB Thai Bank	0.55	0.55	0.54	+0.01	+1.85%	644.9K	16/05
City Sports Recreation	71.50	71.50	71.50	+0.25	+0.35%	100	14/05
City Steel	1.460	1.460	1.400	+0.010	+0.69%	13K	16/05
CK Power	2.90	2.90	2.84	+0.02	+0.69%	1.97M	16/05
Communication System	0.810	0.830	0.810	-0.010	-1.22%	238.5K	16/05
CP All PCL	51.00	52.00	50.75	-0.75	-1.45%	35.06M	16/05
CPL	0.790	0.820	0.790	-0.010	-1.25%	15.6K	16/05
Crown Seal	44.00	44.25	44.00	-0.25	-0.56%	200	16/05
AJ Advance	0.13	0.13	0.11	+0.01	+8.33%	7.14M	16/05
CSP Steel Center	0.43	0.46	0.42	-0.01	-2.27%	18.3K	15/05
DCON Products	0.24	0.25	0.23	0.00	0.00%	1.66M	16/05
Delta Electronics Thailand	114.50	115.50	110.50	+3.00	+2.69%	14.89M	16/05
Demco	2.320	2.660	2.140	+0.180	+8.41%	1.97M	16/05
Diamond Building	5.40	5.60	5.40	-0.10	-1.82%	614.8K	16/05
Dusit Thani	7.65	7.70	7.45	+0.15	+2.00%	184.3K	16/05
Dynasty Ceramic	1.610	1.630	1.600	-0.010	-0.62%	3.17M	16/05
Eason Paint	1.070	1.080	1.020	+0.050	+4.90%	1.05M	16/05
Eastern Commercial	0.880	0.880	0.860	+0.010	+1.15%	174.6K	16/05
Eastern Printing	1.41	1.42	1.41	-0.01	-0.70%	4.8K	16/05
Eastern Star RE	0.20	0.20	0.20	0.00	0.00%	113.5K	16/05
Eastern Water	1.78	1.81	1.78	-0.02	-1.11%	229.8K	16/05
Ekarat Engineering	0.96	0.97	0.94	+0.01	+1.05%	4.56M	16/05
Electricity Generating	108.00	109.00	107.00	+0.50	+0.47%	655.7K	16/05
X Bioscience PCL	0.11	0.11	0.10	+0.01	+10.00%	22.06M	16/05
EMC PCL	0.05	0.06	0.04	0.00	0.00%	37.67M	16/05
Erawan Group	2.06	2.08	2.02	0.00	0.00%	36.48M	16/05
Bangchak Sriracha PCL	5.50	5.50	5.35	+0.10	+1.85%	522.5K	16/05
Techlead NPN PCL	0.37	0.39	0.35	0.00	0.00%	9.27M	16/05
Everland	0.07	0.08	0.06	0.00	0.00%	267.6K	16/05
Fancy Wood	0.36	0.36	0.34	+0.01	+2.86%	178.5K	16/05
Far East DDB	174.50	174.50	174.50	-2.50	-1.41%	100	15/05
FNS Holdings PCL	1.110	1.140	1.090	+0.010	+0.91%	12K	16/05
Food and Drinks	59.50	59.50	59.50	0.00	0.00%	18.8K	16/05
Forth Corp	9.95	10.00	9.65	-0.05	-0.50%	261.6K	16/05
Fine Metal Technologies PCL	25.75	26.00	25.75	+0.75	+3.00%	600	16/05
General Engineering	0.04	0.05	0.04	-0.01	-20.00%	1.78M	16/05
General Environmental	0.27	0.27	0.26	0.00	0.00%	52.9K	16/05
GFPT	9.80	10.20	9.75	-0.30	-2.97%	2.69M	16/05
Global Connections	4.62	4.62	4.56	+0.02	+0.43%	63K	16/05
Globlex Holding	0.47	0.49	0.47	0.00	0.00%	110K	16/05
GMM Grammy	5.30	5.45	5.15	-0.45	-7.83%	3K	16/05
Golden Lime	2.440	2.580	2.440	0.000	0.00%	24.2K	16/05
Goodyear	177.00	177.50	177.00	-3.00	-1.67%	600	16/05
Grand Canal Land	1.080	1.080	1.080	+0.020	+1.89%	500	14/05
Grande Asset Hotels	0.05	0.05	0.04	0.00	0.00%	209.5K	16/05
Gunkul Engineering	1.670	1.670	1.620	+0.050	+3.09%	20.69M	16/05
Haad Thip	15.60	15.90	15.60	-0.20	-1.27%	596.8K	16/05
Hana Microelectronics	20.10	21.00	20.00	-0.60	-2.90%	17.82M	16/05
Home Product Center	7.90	8.05	7.80	0.00	0.00%	36.77M	16/05
Hwa Fong Rubber	3.840	3.880	3.800	0.000	0.00%	32.7K	16/05
ICC Intl	27.00	29.00	27.00	-2.00	-6.90%	9.3K	16/05
Ichitan Group	10.90	11.30	10.90	-0.30	-2.68%	6.5M	16/05
IFS Capital	1.97	1.98	1.95	+0.01	+0.51%	10.4K	16/05
Indorama Ventures	19.70	20.20	19.60	-0.30	-1.50%	15.89M	16/05
Inoue Rubber	11.50	11.60	11.50	0.00	0.00%	25.9K	16/05
Interhides	1.61	1.62	1.58	+0.01	+0.63%	83.4K	16/05
Internet Thailand	4.380	4.440	4.300	0.000	0.00%	1.79M	16/05
IRPC PCL	0.88	0.92	0.88	-0.02	-2.22%	28.11M	16/05
IT City	3.280	3.300	3.240	+0.020	+0.61%	89.6K	16/05
Italian Thai Development	0.300	0.310	0.300	-0.010	-3.23%	5.79M	15/05
Jack Chia Industries	78.75	78.75	78.25	+0.50	+0.64%	1.5K	15/05
Jasmine Intl	1.56	1.59	1.55	0.00	0.00%	40.87M	16/05
Jasmine Telecom	40.75	41.50	39.00	+0.75	+1.88%	169.9K	16/05
Jay Mart	7.15	7.40	7.15	-0.15	-2.05%	5M	16/05
JMT Network Services	10.80	11.10	10.80	0.00	0.00%	11.62M	16/05
Bio Green Energy Tech PCL	0.19	0.21	0.19	0.00	0.00%	1.48M	16/05
KC Property	0.06	0.06	0.05	0.00	0.00%	166.7K	16/05
Kang Yong Electric	317.00	318.00	314.00	+1.00	+0.32%	7.9K	16/05
Karmarts	8.50	8.75	8.40	-0.15	-1.73%	3.62M	16/05
Kaset Thai Intl Sugar	2.44	2.44	2.36	-0.02	-0.81%	29.2K	16/05
Kasikornbank	163.50	163.50	161.50	+1.50	+0.93%	11.85M	16/05
KCE Electronics	16.30	16.70	16.20	-0.10	-0.61%	8.43M	16/05
KGI Securities	3.98	4.02	3.98	0.00	0.00%	428.8K	16/05
Khon Kaen Sugar	1.540	1.550	1.520	+0.010	+0.65%	116.7K	16/05
Khonburi Sugar	5.35	5.35	5.25	+0.10	+1.90%	187.8K	16/05
Kiang Huat Sea Gull	64.50	64.75	64.50	0.00	0.00%	300	15/05
Kiatnakin Bank	45.75	46.50	45.75	-0.25	-0.54%	1.94M	16/05
Krung Thai Bank	21.80	22.30	21.50	-0.40	-1.80%	74.95M	16/05
Krungthai Car Rent	4.50	4.52	4.46	0.00	0.00%	25.6K	16/05
Krungthai Card	40.50	41.00	39.25	+1.00	+2.53%	5.87M	16/05
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.99	1.99	1.97	+0.01	+0.51%	407.8K	16/05
Laguna Resorts Hotels	37.50	37.50	37.50	-0.50	-1.32%	300	16/05
Lalin Property	4.96	4.96	4.94	+0.02	+0.40%	13.3K	16/05
Lam Soon	4.62	4.62	4.60	+0.02	+0.43%	17.9K	16/05
Land and Houses	4.12	4.18	4.08	0.00	0.00%	19.51M	16/05
Lanna Resources	15.70	15.80	15.50	+0.10	+0.64%	162.4K	16/05
Lee Feed Mill	2.300	2.300	2.280	0.000	0.00%	12.3K	16/05
LH Financial	0.770	0.770	0.760	+0.010	+1.32%	4.97M	16/05
Indara Insurance	79.00	80.00	76.25	-1.50	-1.86%	2.5K	16/05
Lohakit Metal	3.480	3.520	3.460	0.000	0.00%	59.4K	16/05
Loxley PCL	1.020	1.070	1.010	-0.040	-3.77%	544K	16/05
Zalekta PCL	0.490	0.530	0.490	-0.010	-2.00%	122.8K	16/05
All Energy Utilities PCL	0.16	0.16	0.14	+0.01	+6.67%	2.22M	16/05
MDX	2.920	2.940	2.860	+0.060	+2.10%	70.9K	16/05
MK RE Develop	1.37	1.38	1.37	-0.01	-0.72%	1.6K	16/05
Major Cineplex	9.70	9.75	9.55	0.00	0.00%	623.3K	16/05
Major Development	0.490	0.520	0.490	-0.010	-2.00%	51.8K	16/05
Malee Group	7.25	7.45	7.25	0.00	0.00%	1.83M	16/05
Mandarin Hotel	21.70	21.70	21.70	+0.50	+2.36%	100	13/05
Roctec Global PCL	0.690	0.720	0.610	+0.080	+13.11%	66.35M	16/05
Matching Maximize	1.140	1.150	1.080	+0.020	+1.79%	16.9K	16/05
Matichon	4.84	4.84	4.84	-0.02	-0.41%	1.2K	16/05
Maybank Kim Eng	7.75	7.80	7.75	-0.05	-0.64%	28.2K	16/05
MBK PCL	16.00	16.10	15.90	-0.10	-0.62%	914.1K	16/05
MC Group	10.40	10.50	10.10	+0.30	+2.97%	2.67M	16/05
MCOT PCL	4.16	4.38	4.14	-0.08	-1.89%	2.8M	16/05
Mega Lifesciences	27.50	29.00	27.25	-1.00	-3.51%	1.09M	16/05
Metro Systems	8.00	8.00	7.95	0.00	0.00%	2.2K	16/05
MFC Asset Management	29.25	29.50	28.75	+0.25	+0.86%	184K	16/05
MFEC	5.60	5.65	5.55	+0.05	+0.90%	57.6K	16/05
Mida Assets	0.25	0.26	0.23	0.00	0.00%	1.49M	16/05
Mida Leasing	0.43	0.47	0.43	-0.03	-6.52%	442.1K	16/05
Millcon Steel	0.10	0.10	0.09	0.00	0.00%	748.9K	15/05
Minor Intl	24.50	25.50	24.50	-0.20	-0.81%	19.7M	16/05
MK Restaurant	16.50	16.80	16.50	-0.20	-1.20%	1.24M	16/05
Modernform	2.060	2.060	2.060	0.000	0.00%	21.4K	16/05
Muang Thai Insurance	108.50	112.00	107.00	-3.50	-3.13%	700	15/05
Muramoto Electron	190.00	190.50	189.00	0.00	0.00%	3K	16/05
NC Housing	0.62	0.64	0.62	0.00	0.00%	151.4K	16/05
Namyong Terminal	3.00	3.02	3.00	-0.02	-0.66%	1.77M	16/05
Nation Multimedia	0.02	0.03	0.02	-0.01	-33.33%	231.6K	16/05
Rabbit Holdings PCL	0.380	0.380	0.310	+0.090	+31.03%	36.18M	16/05
Nava Nakorn	1.520	1.530	1.510	0.000	0.00%	4.6K	16/05
Navakij Insurance	20.90	20.90	20.90	-0.40	-1.88%	3.2K	16/05
Nawarat Patanakarn	0.03	0.04	0.03	0.00	0.00%	115.34M	16/05
NEP Realty	0.21	0.22	0.21	0.00	0.00%	50K	16/05
Global Consumer PCL	0.19	0.20	0.17	-0.01	-5.00%	10.65M	16/05
Noble Development	1.84	1.88	1.83	+0.01	+0.55%	973.3K	16/05
Nonthavej Hospital	26.25	26.50	26.00	-0.25	-0.94%	27.2K	16/05
Stella X PCL	0.20	0.21	0.20	-0.01	-4.76%	6.22M	16/05
OCC	10.00	10.00	9.85	+0.40	+4.17%	2.3K	16/05
Ocean Glass	9.15	9.15	9.15	-0.35	-3.68%	100	16/05
PCS Machine	3.26	3.32	3.26	0.00	0.00%	16.4K	16/05
Pace Development	0.01	0.01	0.01	0.00	0.00%	0	01/07
Pacific Pipe	1.930	1.930	1.850	+0.030	+1.58%	24.7K	16/05
Bound Beyond PCL	6.80	6.95	6.75	-0.05	-0.73%	185K	16/05
Pan Asia Footwear	0.80	0.84	0.80	0.00	0.00%	24.5K	16/05
Pato Chemical	7.15	7.20	7.10	0.00	0.00%	17.1K	16/05
Peoples Garment	7.75	7.75	7.75	-0.05	-0.64%	300	16/05
Permsin Steel	0.36	0.38	0.36	-0.02	-5.26%	1.03M	16/05
Phatra Leasing	1.340	1.340	1.290	+0.030	+2.29%	42.1K	16/05
Polyplex	10.90	11.00	10.80	+0.10	+0.93%	145.9K	16/05
POSCO Thainox	0.40	0.41	0.40	0.00	0.00%	459.2K	16/05
Power Line Eng	0.26	0.27	0.25	-0.02	-7.14%	2.71M	16/05
Prakit	11.00	11.00	10.90	+0.20	+1.85%	52.3K	16/05
Pranda Jewelry	1.450	1.480	1.440	0.000	0.00%	52.3K	16/05
Pre-Built	3.64	3.66	3.58	+0.02	+0.55%	45.3K	16/05
Precious Shipping	6.20	6.30	6.05	+0.20	+3.33%	7.43M	16/05
Preecha	0.510	0.510	0.510	+0.010	+2.00%	2K	16/05
Premier Marketing	11.30	11.40	10.90	-0.20	-1.74%	665.8K	16/05
Premier Products	1.030	1.030	1.030	-0.010	-0.96%	500	16/05
Premier Tech	13.50	13.50	12.90	+0.50	+3.85%	512.1K	16/05
President Bakery	53.50	53.50	53.00	-0.50	-0.93%	1.4K	16/05
Principal Capital	2.02	2.06	1.98	-0.04	-1.94%	1.28M	16/05
Prinsiri	1.520	1.520	1.520	0.000	0.00%	400	14/05
Property Perfect	0.11	0.12	0.10	0.00	0.00%	1.03M	16/05
PTG Energy	6.30	6.50	6.30	-0.10	-1.56%	5.19M	16/05
PTT PCL	31.25	31.25	30.75	+0.25	+0.81%	30.93M	16/05
PTT Exploration	99.00	101.00	98.50	-1.00	-1.00%	10.84M	16/05
PTT Global Chemical	18.70	19.10	18.60	0.00	0.00%	16.08M	16/05
Quality Houses	1.450	1.470	1.450	-0.010	-0.68%	4.91M	16/05
Raimon Land	0.17	0.17	0.15	+0.01	+6.25%	974.1K	16/05
Ramkhamhaeng Hospital	18.20	18.30	18.10	+0.10	+0.55%	16.2K	16/05
Singha Estate	0.610	0.620	0.610	0.000	0.00%	588.1K	16/05
Ratchaburi Electricity	26.25	26.75	26.00	0.00	0.00%	2.37M	16/05
Ratchthani Leasing	1.60	1.63	1.60	0.00	0.00%	5.33M	16/05
Regional Container	26.50	26.75	25.75	+0.75	+2.91%	4.02M	16/05
Rockworth	12.30	12.30	12.30	-0.60	-4.65%	100	15/05
Rojana Industrial	4.80	4.88	4.78	-0.16	-3.23%	4.86M	16/05
Royal Orchid	1.84	1.84	1.83	0.00	0.00%	1.4K	16/05
RPCG PCL	0.29	0.30	0.29	0.00	0.00%	348.3K	16/05
RS	0.39	0.46	0.38	-0.10	-20.41%	43.17M	16/05
S & J Intl	32.75	32.75	32.75	+1.00	+3.15%	100	16/05
S&P Syndicate	10.30	10.50	10.20	-0.20	-1.90%	401.6K	16/05
S Khonkaen Foods	4.42	4.46	4.34	+0.12	+2.79%	19.3K	16/05
S Pack Print	1.300	1.370	1.270	+0.010	+0.78%	127.4K	16/05
Sabina	17.10	17.70	16.90	-0.70	-3.93%	2M	16/05
Saha Pathana Inter	47.00	47.00	45.75	+1.25	+2.73%	2.4K	16/05
Saha Pathanapibul	59.00	59.00	58.75	0.00	0.00%	700	16/05
Saha Union	29.25	29.50	29.00	+0.25	+0.86%	1.6K	16/05
Ratch Pathana Energy PCL	2.34	2.46	2.34	-0.10	-4.10%	7.8K	16/05
Sahamit Machinery	3.76	3.80	3.72	+0.02	+0.53%	61.1K	16/05
Sahamitr Pressure	8.65	8.65	8.50	0.00	0.00%	236.2K	16/05
Samart Corp	6.65	6.80	6.60	0.00	0.00%	5.28M	16/05
Samart Telcoms	6.15	6.20	6.10	0.00	0.00%	47.9K	16/05
Samchai Steel	0.15	0.15	0.12	+0.02	+15.38%	1.86M	16/05
Sammakorn	0.690	0.700	0.670	+0.010	+1.47%	90.4K	16/05
Sansiri	1.340	1.360	1.330	0.000	0.00%	37.83M	16/05
Sawang Export	8.50	8.65	8.50	0.00	0.00%	10.4K	13/05
SC Asset Corp	1.940	2.000	1.930	-0.020	-1.02%	5.21M	16/05
Seafco	2.00	2.00	1.97	0.00	0.00%	61K	16/05
Seafresh Industry	1.030	1.040	1.000	0.000	0.00%	24.4K	16/05
Xspring Capital	0.80	0.80	0.78	+0.01	+1.27%	5.15M	16/05
Sena Development	1.790	1.810	1.760	-0.010	-0.56%	339.8K	16/05
Shangri La Hotel	48.25	48.25	48.25	0.00	0.00%	100	15/05
Siam Cement	165.50	169.00	165.00	-2.50	-1.49%	3.48M	16/05
Siam City Cement	152.00	153.50	151.50	0.00	0.00%	17.7K	16/05
Siam Global	5.80	6.00	5.70	+0.10	+1.75%	12.41M	16/05
Siam Pan	12.50	13.80	12.50	-1.70	-11.97%	400	16/05
Siam Steel Service	2.140	2.160	2.120	-0.040	-1.83%	82.8K	16/05
Siam Steel Intl	0.760	0.760	0.750	+0.010	+1.33%	17.7K	16/05
Siamgas Petrochemicals	6.80	6.90	6.70	-0.05	-0.73%	113.4K	16/05
Sikarin	6.75	6.75	6.60	+0.05	+0.75%	551.2K	16/05
Singer	5.80	5.90	5.75	+0.05	+0.87%	1.83M	16/05
Nex Point	0.61	0.62	0.57	+0.04	+7.02%	9.48M	16/05
SIS Distribution	21.60	22.00	21.40	-0.30	-1.37%	151.8K	16/05
SNC Former	6.55	6.70	6.45	-0.10	-1.50%	372K	16/05
Solartron	0.280	0.300	0.280	-0.020	-6.67%	1.18M	16/05
Somboon Advance Tech	12.00	12.20	11.90	-0.20	-1.64%	1.28M	16/05
Southern Concrete Pile	6.20	6.25	6.15	+0.10	+1.64%	65.7K	16/05
SPCG	7.95	8.00	7.90	+0.05	+0.63%	207.3K	16/05
Allianz Ayudhya Capital PCL	32.00	32.00	31.75	0.00	0.00%	20.8K	16/05
Sri Trang Agro	13.60	13.90	13.50	-0.10	-0.73%	5.22M	16/05
Sriracha Construction	4.90	4.94	4.82	+0.12	+2.51%	120.1K	16/05
Srisawad Power 1979	20.30	21.90	20.20	-0.70	-3.33%	28.52M	16/05
Srithai Superware	1.10	1.12	1.10	-0.01	-0.90%	131.1K	16/05
Srivichaivejvivat	7.30	7.50	7.20	-0.20	-2.67%	527.7K	16/05
Stars Microelectronics	1.310	1.350	1.310	+0.010	+0.77%	517.8K	16/05
STP&I	2.56	2.58	2.52	+0.04	+1.59%	2.06M	16/05
Sub Sri Thai	1.92	1.99	1.92	+0.04	+2.13%	2.2K	16/05
Supalai PCL	13.90	14.20	13.90	-0.30	-2.11%	7.99M	16/05
Superblock	0.15	0.17	0.15	-0.02	-11.76%	88.1M	16/05
Surapon Foods	6.10	6.25	5.35	+0.75	+14.02%	34.9K	16/05
Susco	2.840	2.900	2.840	-0.040	-1.39%	426.3K	16/05
SVI	6.90	6.95	6.90	0.00	0.00%	390.8K	16/05
SVOA	1.160	1.210	1.160	-0.030	-2.52%	643.2K	16/05
Symphony Communication	4.680	4.740	4.660	0.000	0.00%	28.7K	16/05
Synnex Thailand	11.00	11.30	11.00	-0.20	-1.79%	224.4K	16/05
Syntec Construct	1.700	1.720	1.660	+0.020	+1.19%	1.85M	16/05
TKS Tech	5.65	5.65	5.50	0.00	0.00%	170.4K	16/05
TKrungthai Industries	1.17	1.17	1.11	+0.02	+1.74%	8.3K	16/05
Tata Steel Thailand	0.68	0.69	0.66	+0.02	+3.03%	550.7K	16/05
TCJ Asia	2.66	2.66	2.66	-0.16	-5.67%	1K	16/05
Team Precision	2.54	2.60	2.54	-0.04	-1.55%	56.4K	16/05
Tpcs PCL	12.20	12.20	12.20	+0.10	+0.83%	100	16/05
Thai Capital	0.31	0.33	0.30	0.00	0.00%	2.42M	16/05
Birla Carbon	47.75	48.00	47.25	+0.25	+0.53%	1.3K	16/05
Thai Coating	25.00	25.00	25.00	0.00	0.00%	200	09/05
JCK International	0.19	0.20	0.18	-0.01	-5.00%	3.28M	16/05
Thai Film	0.05	0.05	0.04	0.00	0.00%	970.1K	16/05
Thai Metal Drum	24.40	24.50	24.40	-0.30	-1.21%	1K	16/05
TMT Steel PCL	3.22	3.22	3.16	+0.02	+0.63%	39K	16/05
Thai Nam Plastic	0.84	0.86	0.81	-0.04	-4.55%	54.1K	16/05
Thai Oil	27.25	27.25	26.50	+0.75	+2.83%	10.29M	16/05
Thai OPP	155.00	155.00	155.00	0.00	0.00%	0	02/05
Thai Optical	7.70	7.70	7.60	0.00	0.00%	15.6K	16/05
Thai Packaging Printing	11.90	12.00	10.80	+1.50	+14.42%	29.8K	16/05
Thai Poly Acrylic	2.56	2.56	2.50	-0.24	-8.57%	13.1K	16/05
Thai Polycons	0.430	0.430	0.410	0.000	0.00%	229.9K	16/05
Thai Rayon	30.75	30.75	30.75	0.00	0.00%	1.1K	16/05
Thai Reinsurance	0.41	0.42	0.40	+0.01	+2.50%	527K	16/05
Thai Rubber Latex	0.62	0.64	0.61	-0.02	-3.13%	1.22M	16/05
Thai Setakij Insurance	0.05	0.05	0.05	0.00	0.00%	104.5K	15/05
Thai Stanley Electric	208.00	209.00	207.00	-2.00	-0.95%	13.1K	16/05
Thai Steel Cable	13.90	14.00	13.80	0.00	0.00%	82.1K	16/05
Thai Textile	24.50	24.60	24.50	0.00	0.00%	0	02/05
Thai Vegetable Oil	22.40	22.40	22.10	+0.10	+0.45%	322.3K	16/05
Thai Wacoal	19.90	20.30	19.90	-0.50	-2.45%	2.8K	16/05
Thai Wire Products	1.230	1.280	1.220	0.000	0.00%	2.3K	16/05
Steel	0.620	0.650	0.600	-0.020	-3.13%	19.2K	16/05
Thai German Products	0.06	0.07	0.05	0.00	0.00%	2.67M	16/05
Thaicom PCL	8.95	9.00	8.75	+0.25	+2.87%	2.59M	16/05
TCM Cor	0.430	0.450	0.420	-0.010	-2.27%	415.6K	16/05
Nova Empire PCL	7.50	8.60	6.65	+0.85	+12.78%	24K	16/05
PP Prime	0.55	0.68	0.50	+0.01	+1.85%	11.76M	16/05
Thaire Life Assurance	1.48	1.48	1.45	+0.03	+2.07%	460.2K	16/05
Thai Rung Union	3.02	3.04	3.00	-0.04	-1.31%	64.1K	16/05
Thaitheparos	38.50	38.50	38.00	0.00	0.00%	10.9K	16/05
Thanachart Capital	49.50	49.75	48.75	-0.25	-0.50%	1.59M	16/05
Thantawan	24.90	25.00	24.90	+0.10	+0.40%	9.1K	16/05
Thitikorn	3.76	3.78	3.68	+0.08	+2.17%	79.4K	16/05
Thonburi Medical Centre	84.50	84.50	84.25	-0.50	-0.59%	200	16/05
Thoresen Thai Agencies	4.20	4.32	4.14	+0.02	+0.48%	3.8M	16/05
Frasers Property Thailand	7.20	8.75	6.90	+0.50	+7.46%	16.1K	16/05
TIPCO Asphalt	14.70	14.80	14.60	0.00	0.00%	1.38M	16/05
Tipco Foods	9.35	9.45	9.30	-0.10	-1.06%	97.2K	16/05
TISCO Financial	98.00	98.50	97.50	+0.25	+0.26%	4.54M	16/05
TMBThanachart Bank	1.920	1.940	1.890	+0.020	+1.05%	418.38M	16/05
Tong Hua	0.63	0.64	0.62	0.00	0.00%	1.56M	16/05
TTCL	0.98	1.00	0.97	-0.07	-6.67%	1.86M	16/05
TPI Polene	1.020	1.020	0.990	+0.020	+2.00%	2.94M	16/05
TRC Construction	0.59	0.60	0.56	0.00	0.00%	357.4K	16/05
Trinity Watthana	2.64	2.66	2.50	-0.02	-0.75%	204.2K	16/05
Tropical Canning	5.45	5.70	5.30	-0.15	-2.68%	230.1K	16/05
True Corp	12.40	12.60	12.30	-0.10	-0.80%	42.86M	16/05
TTW PCL	8.95	8.95	8.80	+0.10	+1.13%	572.4K	16/05
TWZ	0.04	0.04	0.03	+0.01	+33.33%	6.33M	16/05
Tycoons World	1.660	1.700	1.650	+0.010	+0.61%	31.9K	16/05
Union Mosaic	0.67	0.71	0.67	-0.02	-2.90%	154.1K	16/05
Union Plastic	20.00	20.00	19.50	+0.40	+2.04%	20.5K	16/05
Unique Eng	1.97	2.00	1.92	+0.02	+1.03%	539.3K	16/05
United Palm Oil	6.45	6.60	6.20	-0.15	-2.27%	60.7K	15/05
United Paper	7.70	7.80	7.70	0.00	0.00%	46.9K	16/05
Univanich Palm Oil	9.05	9.15	9.05	0.00	0.00%	282K	16/05
Univentures	0.96	0.97	0.95	0.00	0.00%	407.8K	16/05
UOB Kay Hian Thailand	5.400	5.400	5.150	+0.100	+1.89%	6.2K	16/05
Vanachai	2.22	2.22	2.22	+0.02	+0.91%	24.1K	16/05
Varopakorn	4.96	5.20	4.92	+0.02	+0.40%	116.1K	16/05
VGI Global Media	2.20	2.24	2.16	+0.02	+0.92%	18.85M	16/05
Vibhavadi Medical Center	1.590	1.590	1.580	+0.010	+0.63%	500.1K	16/05
Wattana Karnpaet	97.00	97.00	97.00	0.00	0.00%	0	02/05
Wave Entertainment	0.030	0.040	0.030	-0.010	-25.00%	697.1K	15/05
WHA Corp	3.28	3.36	3.24	-0.02	-0.61%	68.51M	16/05
Wiik & Hoeglund	0.980	1.020	0.950	-0.010	-1.01%	951.1K	16/05
Workpoint	4.46	4.48	4.42	0.00	0.00%	32.8K	16/05
Wyncoast Industrial	0.37	0.39	0.36	+0.02	+5.71%	1.09M	16/05
2S Metal	2.220	2.220	2.180	0.000	0.00%	19.9K	16/05
Asset Five	2.200	2.220	2.180	0.000	0.00%	40K	16/05
Asia Green Energy	0.86	0.86	0.82	+0.04	+4.88%	676.3K	16/05
AI Energy	1.20	1.23	1.20	0.00	0.00%	1.48M	16/05
Asian Phytoceuticals	3.14	3.20	3.12	0.00	0.00%	38.3K	16/05
Chu Kai	0.470	0.480	0.430	-0.010	-2.08%	702.8K	16/05
Country Group Develop	0.16	0.16	0.15	0.00	0.00%	1.01M	16/05
Bangkok Dec-Con	1.250	1.310	1.240	-0.030	-2.34%	3.14M	16/05
Energy Absolute	2.70	2.74	2.44	+0.20	+8.00%	196.67M	16/05
Proud Real Estate	1.350	1.370	1.350	+0.010	+0.75%	1.9K	16/05
Thanulux	29.00	29.00	29.00	0.00	0.00%	0	06/05
Halcyon Tech	2.74	2.88	2.68	-0.08	-2.84%	1.11M	16/05
Kiattana Transport	0.30	0.31	0.30	0.00	0.00%	799.3K	16/05
Interlink Communication	5.25	5.25	5.00	-0.10	-1.87%	1.94M	16/05
Lighting and Equipment	1.190	1.220	1.150	+0.010	+0.85%	2.5K	16/05
Mono Tech	1.990	2.020	1.910	+0.030	+1.53%	27.38M	16/05
Panjawattana Plastic	2.240	2.260	2.200	+0.040	+1.82%	83.6K	16/05
Pylon	1.79	1.79	1.78	0.00	0.00%	58.5K	16/05
QTC Energy	3.64	3.68	3.64	-0.04	-1.09%	9.4K	16/05
Sea Oil	2.400	2.400	2.380	0.000	0.00%	129.7K	16/05
Thai Plaspac	8.35	8.55	8.10	+0.10	+1.21%	68.9K	16/05
UAC Global	2.720	2.740	2.720	+0.020	+0.74%	29.6K	16/05
RSXYZ PCL	0.380	0.430	0.380	-0.050	-11.63%	2.82M	16/05
Thai Agro Energy	0.62	0.63	0.60	-0.01	-1.59%	183.8K	16/05
Newcity Bangkok	2.22	2.32	2.20	+0.02	+0.91%	41K	16/05
Asia Fiber	3.86	3.86	3.74	+0.14	+3.76%	20.5K	16/05
Capital Engineering	1.69	1.75	1.63	-0.02	-1.17%	76.7K	16/05
Krungdhep Sophon	282.00	283.00	282.00	-1.00	-0.35%	300	16/05
MCS Steel	8.85	8.90	8.80	+0.05	+0.57%	670.1K	16/05
PRG Cor	7.55	7.60	7.50	+0.05	+0.67%	30.5K	16/05
TSR Living Solution PCL	0.210	0.220	0.190	0.000	0.00%	292.3K	15/05
Union Pioneer	26.50	27.00	26.50	0.00	0.00%	1.4K	16/05
DTC Industries	30.75	30.75	30.75	0.00	0.00%	0	18/04
TSTE PCL	11.10	11.10	11.00	+0.40	+3.74%	1.1K	16/05
Richy Place 2002	0.36	0.39	0.36	-0.01	-2.70%	95.5K	16/05
Boutique Newcity	13.20	14.70	13.10	-1.30	-8.97%	600	16/05
G J Steel	0.15	0.15	0.13	+0.01	+7.14%	2.81M	16/05
SAPPE	34.50	35.25	34.50	-0.50	-1.43%	610.7K	16/05
Siam Wellness	3.18	3.24	3.06	-0.14	-4.22%	6.23M	16/05
Bangkok Airways	13.80	14.30	13.70	+0.10	+0.73%	4.15M	16/05
Buriram Sugar	4.24	4.28	4.20	+0.02	+0.47%	326.3K	16/05
Carabao	56.00	57.50	56.00	-0.50	-0.88%	3.26M	16/05
Vichitbhan Palmoil	0.44	0.45	0.43	0.00	0.00%	283.8K	16/05
Eastern Polymer	2.30	2.38	2.30	-0.06	-2.54%	1.68M	16/05
Plan B Media	4.78	4.92	4.54	+0.28	+6.22%	47.17M	16/05
S 11	3.42	3.50	3.32	0.00	0.00%	54.7K	16/05
Platinum Group	1.31	1.35	1.31	0.00	0.00%	896.1K	16/05
SKY ICT	14.40	14.40	13.70	+0.60	+4.35%	2.57M	16/05
Country Group Hold	0.46	0.46	0.44	+0.01	+2.22%	343.4K	16/05
Thai Solar Energy	0.410	0.420	0.400	0.000	0.00%	908.9K	16/05
PM Thoresen Asia	8.45	9.00	8.40	-0.55	-6.11%	1.5K	16/05
Salee Printing	0.39	0.40	0.38	-0.01	-2.50%	475.6K	16/05
WICE Logistics	2.660	2.700	2.500	+0.280	+11.76%	3.13M	16/05
Advanced Connection	0.33	0.34	0.32	0.00	0.00%	4.29M	16/05
ALT Telecom	0.820	0.850	0.820	0.000	0.00%	26.2K	16/05
Amata VN	3.04	3.06	3.04	0.00	0.00%	13K	16/05
Asefa	3.36	3.36	3.24	0.00	0.00%	153.8K	16/05
Bangkok Expressway Metro	5.90	6.00	5.85	-0.05	-0.84%	21.3M	16/05
BIG Camera	0.34	0.34	0.33	+0.01	+3.03%	316.9K	16/05
Bangkok Ranch	1.600	1.600	1.590	+0.010	+0.63%	22.5K	16/05
Com7	21.20	21.70	21.10	+0.20	+0.95%	8.81M	16/05
Nirvana Daii	1.020	1.090	1.020	-0.100	-8.93%	1.1K	16/05
Ekachai Medical	5.95	6.00	5.90	0.00	0.00%	645.8K	16/05
Prime Road Power PCL	0.09	0.09	0.08	0.00	0.00%	2.44M	16/05
Global Power Synergy	34.00	34.50	33.50	+0.50	+1.49%	4.17M	16/05
Green Resources	0.88	0.89	0.88	-0.01	-1.12%	16.3K	16/05
JAS Asset	0.91	0.98	0.91	-0.01	-1.09%	944.5K	16/05
JWD InfoLogistics	8.25	8.55	7.90	+0.25	+3.13%	3.38M	16/05
KWI PCL	0.300	0.300	0.280	0.000	0.00%	0	28/02
Ladprao Hospital	3.64	3.70	3.60	+0.04	+1.11%	134.5K	16/05
OHTL	310.00	310.00	310.00	0.00	0.00%	100	15/05
Origin Property	1.88	1.91	1.74	+0.11	+6.21%	8.52M	16/05
Patkol	0.690	0.810	0.650	+0.030	+4.55%	11.29M	16/05
SCI Electric	0.910	0.970	0.910	-0.030	-3.19%	1.8K	16/05
Scan Inter	0.410	0.450	0.410	-0.020	-4.65%	632.8K	16/05
Star Petroleum Refining	5.60	5.65	5.40	+0.15	+2.75%	12.03M	16/05
Plus Tech Innovation PCL	1.04	1.15	1.04	-0.10	-8.77%	4.3K	16/05
Thai Foods	5.05	5.30	5.05	-0.30	-5.61%	10.12M	16/05
Taokaenoi Food	7.00	7.05	6.80	+0.15	+2.19%	3.25M	16/05
TPBI	3.28	3.42	3.24	-0.10	-2.96%	370.6K	16/05
Triton	0.05	0.06	0.05	0.00	0.00%	6.43M	16/05
Thai Union	10.10	10.20	10.00	0.00	0.00%	10.51M	16/05
Thai Wah	2.20	2.20	2.16	-0.02	-0.90%	79.8K	16/05
Business Alignment	3.22	3.24	3.20	0.00	0.00%	91.5K	16/05
Rajthanee Hospital	12.00	12.20	11.90	+0.10	+0.84%	431.5K	16/05
Interlink Telecom	1.210	1.240	1.180	+0.020	+1.68%	1.91M	16/05
BCPG	7.40	7.45	7.05	+0.40	+5.71%	20.06M	16/05
Selic Corp	2.720	2.720	2.720	0.000	0.00%	400	16/05
Sahakol Equipment	0.760	0.770	0.740	0.000	0.00%	210.6K	16/05
Banpu Power	6.90	6.95	6.80	0.00	0.00%	2.43M	16/05
Alla	1.280	1.280	1.260	+0.010	+0.79%	283K	16/05
FN Factory Outlet	0.500	0.540	0.460	+0.020	+4.17%	792.1K	16/05
Thai Nippon Rubber	7.45	7.45	7.35	+0.05	+0.68%	12.7K	16/05
Pruksa	4.68	4.72	4.66	+0.02	+0.43%	907K	16/05
SiamEast Solutions	0.400	0.420	0.400	0.000	0.00%	181.9K	16/05
Ratchaphruek Hospital	5.30	5.30	5.20	0.00	0.00%	243.7K	16/05
Synergetic Auto Performance	1.320	1.320	1.310	-0.020	-1.49%	3.7K	16/05
TPI Polene Power	2.22	2.24	2.20	-0.02	-0.89%	1.52M	16/05
Wha Utilities	3.20	3.22	3.16	0.00	0.00%	3.42M	16/05
Global Green Chemicals	4.72	4.72	4.40	+0.10	+2.16%	93.8K	16/05
BGrimm Power	11.50	11.70	11.40	0.00	0.00%	11.78M	16/05
Firetrade Engineering	1.560	1.570	1.510	0.000	0.00%	107.2K	16/05
Ingress Industrial Thailand	0.24	0.26	0.24	-0.02	-7.69%	170.3K	16/05
Triple i Logistics	4.64	4.64	4.58	+0.06	+1.31%	754.7K	16/05
Prima Marine	5.70	5.80	5.60	-0.05	-0.87%	7.46M	16/05
ICN	1.930	1.950	1.930	-0.020	-1.03%	188.7K	16/05
S Kijchai Enterprise	5.750	5.750	5.500	-0.100	-1.71%	28.6K	16/05
Sermsang Power	4.68	4.68	4.66	+0.02	+0.43%	155.2K	16/05
Wattanapat Hospital	8.450	8.750	8.300	-0.250	-2.87%	899.3K	16/05
TOA Paint	11.30	11.50	10.50	+0.70	+6.60%	5.77M	16/05
Samart Digital	0.03	0.04	0.03	-0.01	-25.00%	2.04M	16/05
Thai President Foods	195.50	198.00	195.00	-3.50	-1.76%	32.1K	16/05
Rich Sport	1.39	1.41	1.34	-0.01	-0.71%	643.2K	16/05
Sahathai Terminal	0.830	0.900	0.830	-0.040	-4.60%	26.4K	16/05
Sakol Energy	0.21	0.21	0.20	0.00	0.00%	242.3K	16/05
JKN Global Media	0.31	0.32	0.25	0.00	0.00%	0	16/09
Grand Prix	1.580	1.590	1.550	-0.010	-0.63%	259K	16/05
Humanica	8.35	8.45	8.25	-0.05	-0.60%	959.6K	16/05
Thonburi Healthcare	9.40	9.55	9.35	-0.05	-0.53%	299.3K	16/05
CPT Drives	0.99	0.99	0.98	+0.01	+1.02%	20.3K	16/05
Do Day Dream	6.60	6.80	6.45	-0.10	-1.49%	38.8K	16/05
Sunsweet	3.160	3.220	3.120	-0.020	-0.63%	589K	16/05
Chememan	2.280	2.280	2.240	-0.020	-0.87%	280.4K	16/05
Chayo Group	2.12	2.38	2.10	-0.14	-6.19%	18.38M	16/05
Muangthai Capital	41.25	41.75	40.75	+0.50	+1.23%	4.11M	16/05
WP Energy	3.30	3.36	3.26	+0.02	+0.61%	93.2K	16/05
TEAM Consulting	3.060	3.140	3.060	-0.020	-0.65%	2.48M	16/05
NFC	1.590	1.600	1.530	-0.010	-0.63%	23.5K	16/05
BG Container Glass	5.30	5.35	5.25	0.00	0.00%	52.2K	16/05
Praram 9 Hospital	25.50	25.75	24.40	+0.90	+3.66%	4.94M	16/05
North East Rubbers	4.240	4.340	4.220	-0.060	-1.40%	7.87M	16/05
Chaopraya Mahanakorn	0.78	0.79	0.76	0.00	0.00%	209.8K	16/05
SISB	18.30	18.70	17.90	+0.10	+0.55%	3.68M	16/05
TQM Corp	15.70	16.00	15.60	0.00	0.00%	116.5K	16/05
Stonehenge Inter	2.46	2.46	2.46	+0.02	+0.82%	500	16/05
Osotspa	15.40	15.70	15.20	+0.20	+1.32%	10.28M	16/05
Zen Corp	5.95	5.95	5.90	0.00	0.00%	2.2K	16/05
Veranda Resort	4.42	4.44	4.42	-0.02	-0.45%	132.2K	16/05
Dohome	4.56	4.74	4.54	-0.04	-0.87%	8.56M	16/05
Index Living Mall	13.70	13.70	13.60	+0.10	+0.74%	84.5K	16/05
Thai Group Holdings	11.90	11.90	11.90	0.00	0.00%	100	15/05
Toray Textiles	50.50	50.50	50.50	0.00	0.00%	700	16/05
Autocorp Holding	0.75	0.77	0.75	-0.03	-3.85%	3.1K	16/05
Copperwired	2.000	2.000	1.980	0.000	0.00%	58.8K	16/05
R And B Food Supply	4.08	4.26	4.06	-0.22	-5.12%	3.46M	16/05
S Hotels And Resorts	1.580	1.630	1.580	-0.010	-0.63%	4.38M	16/05
Absolute Clean Energy	1.29	1.30	1.28	0.00	0.00%	6.17M	16/05
Bangkok Commercial	6.15	6.15	6.00	0.00	0.00%	10.3M	16/05
Starflex	3.08	3.16	3.04	-0.04	-1.28%	3.14M	16/05
Asset World	2.02	2.08	2.00	-0.04	-1.94%	71.47M	16/05
Central Retail	19.00	19.50	18.70	-0.10	-0.52%	25.71M	16/05
Infraset PCL	1.74	1.80	1.74	-0.03	-1.69%	1.92M	16/05
Inter Pharma PCL	3.22	3.46	3.22	-0.24	-6.94%	1.58M	16/05
Villa Kunalai Co	1.14	1.14	1.14	-0.06	-5.00%	200	16/05
Sri Trang Gloves	7.30	7.30	6.90	+0.15	+2.10%	10.93M	16/05
Successmore Being	0.39	0.40	0.39	0.00	0.00%	629.6K	16/05
Nr Instant	0.33	0.37	0.31	-0.04	-10.81%	2.48M	16/05
Siamrajathanee	4.44	4.46	4.44	-0.02	-0.45%	5.2K	16/05
SCG Packaging	16.10	16.50	16.00	-0.30	-1.83%	10.48M	16/05
Well Graded	0.78	0.80	0.78	0.00	0.00%	231.4K	16/05
Next Capital	2.76	2.92	2.72	-0.06	-2.13%	13.42M	16/05
Sabuy	0.39	0.39	0.36	0.00	0.00%	3.65M	16/05
Right Tunnelling	0.28	0.29	0.27	-0.01	-3.45%	8.58M	16/05
J R W Utility	1.87	1.91	1.85	-0.01	-0.53%	242.5K	16/05
Saksiam Leasing	3.86	3.98	3.86	-0.08	-2.03%	1.73M	16/05
KEX Express	1.47	1.47	1.46	0.00	0.00%	1.16M	16/05
Siamese Asset	7.45	7.45	7.30	0.00	0.00%	217.4K	16/05
PTT Oil and Retail Business PCL	12.80	13.30	12.80	-0.40	-3.03%	19.15M	16/05
Rojukiss International PCL	3.36	3.42	3.28	-0.02	-0.59%	898.4K	16/05
Assetwise PCL	6.80	6.80	6.80	-0.05	-0.73%	15.5K	16/05
Earth Tech Environment PCL	1.53	1.55	1.53	-0.01	-0.65%	153.9K	16/05
Ditto	11.70	12.20	11.60	-0.20	-1.68%	4.3M	16/05
Don Muang Tollway PCL	10.20	10.20	10.00	+0.10	+0.99%	429.9K	16/05
NSL Foods PCL	32.25	33.25	32.00	-0.75	-2.27%	1.14M	16/05
Mena Transport PCL	0.94	0.98	0.93	-0.01	-1.05%	409.2K	16/05
Srinanaporn Marketing PCL	11.50	11.80	11.40	-0.10	-0.86%	248.3K	16/05
Siam Technic Concrete PCL	1.04	1.19	1.00	+0.12	+13.04%	3.6M	16/05
AMR Asia PCL	0.61	0.61	0.59	+0.01	+1.67%	370K	16/05
Clover Power PCL	0.20	0.24	0.18	0.00	0.00%	0	28/02
Dhipaya Holdings PCL	19.00	19.20	18.80	0.00	0.00%	427.5K	16/05
Ubon Bio Ethanol	0.53	0.55	0.52	-0.01	-1.85%	2.69M	16/05
Sun Vending Technology PCL	1.30	1.35	1.30	+0.02	+1.56%	616.4K	16/05
Heng Leasing and Capital PCL	1.03	1.05	1.02	0.00	0.00%	2.28M	16/05
Thai Union Feedmill PCL	4.78	4.78	4.72	+0.08	+1.70%	84.7K	16/05
One Enterprise PCL	2.08	2.14	2.02	-0.02	-0.95%	2.21M	16/05
Pinthong Industrial Park PCL	4.64	4.86	4.00	-0.56	-10.77%	13.81M	16/05
Britania PCL	1.76	1.78	1.72	-0.03	-1.68%	279.4K	16/05
Nova Organic PCL	0.65	0.68	0.65	-0.01	-1.52%	80.4K	16/05
Micro Leasing PCL	0.89	0.97	0.88	-0.06	-6.32%	997.5K	16/05
Turnkey Communication Services PCL	7.15	7.50	7.15	0.00	0.00%	7K	16/05
Civil Engineering PCL	1.48	1.48	1.45	0.00	0.00%	44.7K	16/05
Peace Living PCL	2.28	2.30	2.18	+0.04	+1.79%	4.7K	16/05
BBGI PCL	3.08	3.14	3.06	-0.04	-1.28%	3.67M	16/05
JD Food PCL	1.87	1.94	1.85	+0.02	+1.08%	138.8K	16/05
Function International PCL	1.87	1.89	1.78	0.00	0.00%	267.9K	16/05
Royal Plus PCL	2.96	3.12	2.96	-0.10	-3.27%	134.1K	16/05
SCB X PCL	120.00	120.50	118.50	+0.50	+0.42%	7.41M	16/05
Teka Construction	1.67	1.70	1.66	-0.01	-0.60%	23K	16/05
World Flex PCL	0.86	0.87	0.86	-0.01	-1.15%	136.1K	16/05
Thai Life Insurance PCL	11.10	11.30	11.00	+0.10	+0.91%	8.51M	16/05
Thachang Green Energy PCL	1.53	1.62	1.45	-0.06	-3.77%	235.6K	16/05
Chin Huay PCL	1.92	1.92	1.88	0.00	0.00%	94.3K	16/05
Betagro PCL	24.20	24.60	24.00	-0.40	-1.63%	1.47M	16/05
Polynet PCL	6.55	6.75	6.50	-0.25	-3.68%	33.8K	16/05
Aurora Design PCL	16.60	17.40	16.60	-0.30	-1.78%	1.6M	16/05
SAMART Aviation Solutions PCL	17.00	17.60	16.80	-0.60	-3.41%	566.7K	16/05
Asian Alliance International PCL	4.20	4.26	4.18	-0.02	-0.47%	2.79M	16/05
Precise Public	2.60	2.60	2.58	+0.02	+0.78%	64.6K	16/05
Thai Eastern Holdings PCL	2.86	2.90	2.86	0.00	0.00%	370.7K	16/05
ITail PCL	12.20	12.30	12.00	+0.20	+1.67%	3.16M	16/05
Star Money PCL	0.80	0.80	0.77	+0.02	+2.56%	580.4K	16/05
Moshi Moshi Retail	40.50	41.75	40.00	-0.75	-1.82%	423.7K	16/05
DTC Enterprise PCL	0.91	0.92	0.90	+0.01	+1.11%	499.6K	16/05
SG Capital PCL	0.82	0.83	0.81	+0.01	+1.23%	5.28M	16/05
Master Style PCL	14.20	14.70	14.00	0.00	0.00%	2.15M	16/05
Premier Quality Starch PCL	2.44	2.50	2.42	0.00	0.00%	95.7K	16/05
Chase Asia PCL	0.63	0.66	0.63	0.00	0.00%	2.37M	16/05
PRTR PCL	3.54	3.62	3.50	-0.06	-1.67%	375.9K	16/05
Millennium Corporation Asia	3.14	3.14	3.12	0.00	0.00%	55.6K	16/05
G Able PCL	2.98	3.04	2.96	+0.02	+0.68%	498.1K	16/05
AKS Corporation PCL	0.05	0.06	0.04	-0.02	-28.57%	95.89M	16/05
Bangkok Lab Cosmatic PCL	3.96	3.96	3.68	+0.22	+5.88%	3.5M	16/05
Thaivivat Holdings PCL	8.05	8.30	8.00	-0.25	-3.01%	800	16/05
KCG Corporation PCL	8.70	8.85	8.70	0.00	0.00%	544.4K	16/05
Patrangsit Healthcare PCL	14.10	14.10	13.70	0.00	0.00%	14.9K	16/05
Finansia X PCL	1.19	1.21	1.19	-0.01	-0.83%	31.1K	16/05
PSP Specialties PCL	4.54	4.54	4.42	+0.04	+0.89%	1.04M	16/05
Thai Coconut PCL	6.60	6.70	6.60	-0.10	-1.49%	1.82M	16/05
Sino Logistics	0.90	0.90	0.88	+0.03	+3.45%	115.5K	16/05
Tanachira Retail	4.62	4.76	4.48	-0.14	-2.94%	1.73M	16/05
Window Asia PCL	0.72	0.74	0.72	-0.01	-1.37%	58.1K	16/05
Namwiwat Medical	4.36	4.38	4.32	0.00	0.00%	45K	16/05
Ornsirin Holding Public	0.69	0.70	0.68	-0.01	-1.43%	1.46M	16/05
Euroasia Total Logistics PCL	0.62	0.67	0.60	+0.01	+1.64%	842K	16/05
Safe Fertility PCL	8.80	8.85	8.80	-0.05	-0.56%	6.4K	16/05
Asia Network International PCL	2.38	2.38	2.34	-0.02	-0.83%	65.4K	16/05
SCG Decor PCL	4.08	4.10	4.04	+0.04	+0.99%	38.4K	16/05
Advice IT Infinite PCL	4.74	4.82	4.74	-0.02	-0.42%	1.41M	16/05
Thai Credit Bank PCL	19.30	19.40	19.10	+0.10	+0.52%	35.6K	16/05
NL Development PCL	0.86	0.87	0.86	0.00	0.00%	54.6K	16/05
Bangkok Genomics Innovation PCL	1.70	1.72	1.68	-0.01	-0.58%	671.2K	16/05
Neo	28.75	29.50	28.50	0.00	0.00%	192.3K	16/05
Supreme Distribution PCL	1.32	1.34	1.28	-0.01	-0.75%	1.53M	16/05
Quality Houses Hotel Residence Unt	6.60	6.60	6.50	+0.15	+2.33%	91.2K	16/05
BKI Holdings PCL	287.00	288.00	286.00	0.00	0.00%	6.9K	16/05
Chaosua Foods Industry PCL	5.50	5.65	5.50	+0.05	+0.92%	1.15M	16/05
Food Moments PCL	4.18	4.24	4.14	+0.02	+0.48%	7.51M	16/05
Petchsrivichai Enterprise PCL	2.74	2.76	2.70	0.00	0.00%	858.8K	16/05
Pluk Phak Praw Rak Mae PCL	7.20	8.25	7.20	-1.60	-18.18%	27.23M	16/05
CP Axtra Public	23.70	23.80	23.60	+0.10	+0.42%	3.03M	16/05
Future City Leasehold RE Unt	9.70	9.80	9.70	-0.10	-1.02%	31K	16/05
Medeze PCL	6.75	7.00	6.75	0.00	0.00%	1.03M	16/05
T Man Pharmaceutical PCL	10.70	11.10	10.70	0.00	0.00%	213.5K	16/05
Stecon PCL	6.95	7.05	6.90	-0.05	-0.71%	1.41M	16/05
Specialty Natural Products PCL	4.96	4.96	4.70	+0.22	+4.64%	4.07M	16/05
Nakornthon Hospital PCL	4.48	4.54	4.48	0.00	0.00%	266.7K	16/05
Gulf Dev PCL	48.50	48.75	47.75	+0.75	+1.57%	20.59M	16/05

Thailand Sectors

Academic & Educational Services (2)Basic Materials (118)Consumer Cyclicals (168)Consumer Non-Cyclicals (104)Energy (44)Financial (121)Healthcare (63)Industrials (175)Real Estate (121)Technology (73)Utilities (45)

Stock Market News

Moody’s downgrades Ratch’s BCA and issuer rating, revises outlook to stable
- ByInvesting.com-
Investing.com -- Moody’s Ratings has downgraded the Baseline Credit Assessment (BCA) and long-term issuer rating of Ratch Group...
Moody’s revises outlook for PTT and PTTEP to negative after sovereign outlook change
- ByInvesting.com-
Investing.com -- Moody’s Ratings has revised its outlook for two non-financial corporations in Thailand, PTT Public Company...
Bank Permata’s deposit ratings affirmed, outlook shifts to negative by Moody’s
- ByInvesting.com-
Investing.com -- Moody’s Ratings has revised the outlook for Bank Permata Tbk (P.T.) to negative from stable today. Concurrently,...

S&P/ASX 200

8,343.70

+46.20

+0.56%

ASX 200 Futures

8,360.00

-47.5

-0.56%

ASX All Ordinaries

8,579.90

+50.10

+0.59%

US 500

5,915.40

-43.0

-0.72%

Dow Jones

42,654.74

+331.99

+0.78%

China A50 Futures

13,638.00

-122.0

-0.89%

Dollar Index

100.64

-0.310

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.720	+1.35%	10.43M
National Australia Bank	37.010	+1.15%	6.62M
ASX	71.50	-0.98%	4.26M
Commonwealth Bank Australia	169.660	-0.05%	3.76M
Rio Tinto Ltd	121.050	+0.86%	1.75M
Macquarie	211.250	-1.51%	1.14M
CSL	241.82	+1.44%	1.02M

Name	Last	Chg. %	Vol.
Energy Resources Of Australia	0.003	+200.00%	10.79M
Volt Power	0.002	+100.00%	300.28K
Resource Mining Corporation	0.023	+76.92%	46.95M
Newpeak Metals	0.015	+66.67%	5.16M
ENRG Elements	0.002	+66.67%	8.49M
Empire Resources Ltd	0.005	+57.14%	2.33M
TTG Fintech	0.006	+50.00%	5.08K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.001	-66.67%	1.11M
Seafarms	0.002	-50.00%	125.47K
Jayride Group	0.002	-50.00%	6.01M
Ausmon Resources	0.002	-50.00%	192.53K
Asra Minerals	0.002	-40.00%	976.50K
Metgasco	0.002	-33.33%	48.00K
Mount Burgess Mining NL	0.003	-33.33%	324.58K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco