Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
5.955.955.85+0.05+0.85%48K
22.3022.5021.900.000.00%2.53M
4.604.664.600.000.00%524.5K
209.00210.00207.00+3.00+1.46%3.3M
3.823.943.78-0.08-2.05%10.42M
146.00147.00144.500.000.00%132.7K
4.444.524.42-0.08-1.77%200.4K
17.9018.0017.80-0.10-0.56%2.7K
66.0066.7566.00-0.50-0.75%15.51M
181.00181.00181.000.000.00%0
2.242.242.10+0.12+5.66%2.19M
4.984.984.96+0.02+0.40%5.4K
23.8024.1023.70-0.20-0.83%5.46M
0.8900.9000.890-0.010-1.11%676K
10.2010.4010.10-0.20-1.92%28.61M
0.350.350.340.000.00%4.68M
5.005.004.98+0.02+0.40%1K
2.4202.5202.420-0.080-3.20%38.95M
6.556.556.550.000.00%0
3.4203.5003.420-0.040-1.16%1.47M
2.7002.7202.680+0.020+0.75%1.84M
3.303.463.30-0.16-4.62%146.1K
17.1017.3017.00-0.10-0.58%359.4K
4.2804.3204.280+0.020+0.47%203.1K
1.7001.7601.6700.0000.00%2.15M
6.756.806.70-0.10-1.46%420K
6.8506.8506.8000.0000.00%90.5K
1.011.070.98-0.02-1.94%68.4K
1.6401.6401.6400.0000.00%400
43.5044.5043.25-1.00-2.25%5.31M
23.8024.1023.80-0.10-0.42%94.3K
139.00139.50138.50+1.00+0.72%6.13M
22.1022.3021.70+0.30+1.38%13.9M
2.882.902.80+0.02+0.70%126.1K
313.00313.00313.00-1.00-0.32%13.8K
0.6800.7000.6800.0000.00%4.62M
17.9018.2017.70-0.30-1.65%2.24M
21.5021.6021.40+0.10+0.47%3.4K
0.120.120.110.000.00%3.49M
0.810.910.80-0.09-10.00%7.02M
26.5026.7526.250.000.00%141.1K
5.705.855.65-0.10-1.72%55.57M
0.6300.6500.6200.0000.00%13.25M
4.824.844.60+0.20+4.33%3.76M
25.5026.2525.50-0.25-0.97%4.54M
0.590.600.58+0.01+1.72%30.71M
1.1101.1201.110-0.010-0.89%521.5K
29.0029.2528.750.000.00%35.08M
5.405.505.30+0.10+1.89%91.88M
231.00232.00228.00+4.00+1.76%2.39M
2.5602.6202.540-0.060-2.29%14.01M
13.2013.6013.00-0.20-1.49%76.6K
64.0064.5063.25+0.50+0.79%11.27M
42.7543.2542.50-0.25-0.58%1.15M
24.0024.3023.80-0.20-0.83%5.16M
1.4501.5301.450-0.030-2.03%578.3K
24.0024.0023.700.000.00%8.2K
0.630.650.630.000.00%335.1K
18.8019.0018.40+0.40+2.17%12.71M
4.424.424.42-0.04-0.90%500
2.0802.1802.060+0.020+0.73%159.7K
2.2802.2802.2600.0000.00%60.1K
0.380.390.370.000.00%1.65M
1.9002.0001.590+0.320+20.25%97.14M
2.9202.9402.9200.0000.00%6.36M
2.6002.6202.580+0.020+0.78%749.4K
0.580.590.580.000.00%1.08M
67.7567.7567.750.000.00%0
2.2002.2002.120+0.080+3.77%50.8K
3.983.983.92+0.06+1.53%1.93M
0.9500.9800.950-0.020-2.06%1.41M
56.2557.2556.000.000.00%35.57M
1.4601.5401.4400.0000.00%618.5K
43.0043.5043.000.000.00%1.6K
0.290.330.28-0.04-12.12%105.09M
1.041.111.04-0.02-1.89%2.09M
0.490.500.480.000.00%7.9M
68.2568.7566.75+1.75+2.63%8.73M
2.9003.1402.380+0.500+20.83%14.75M
7.857.907.800.000.00%354.7K
9.009.058.95+0.05+0.56%66.1K
1.9101.9401.8900.0000.00%6.83M
1.2601.2901.2500.0000.00%3.36M
1.4201.4701.420-0.030-2.07%4.42M
2.722.942.68+0.02+0.74%1.84M
0.250.260.25-0.01-3.85%208K
3.523.543.50+0.02+0.57%142.1K
0.970.980.960.000.00%2.4M
115.00116.50114.50-1.50-1.29%789.3K
0.720.720.700.000.00%2.91M
0.060.070.06-0.01-14.29%943.1K
4.604.664.52-0.04-0.86%18.51M
9.759.909.70-0.10-1.02%3.08M
0.260.260.250.000.00%850.8K
0.150.160.15-0.01-6.25%1.07M
0.450.470.43+0.03+7.14%2M
189.00189.00189.000.000.00%0
3.3203.3403.280-0.020-0.60%259.6K
28.2528.7528.00+0.25+0.89%5.5K
14.8015.1014.700.000.00%1.6M
34.5035.0034.25+0.25+0.73%2.8K
0.200.200.19+0.01+5.26%2.71M
0.530.530.51+0.01+1.92%370.7K
12.2012.4012.100.000.00%2.47M
5.405.405.350.000.00%4.8K
0.750.750.74+0.01+1.35%189.9K
5.806.155.80-0.15-2.52%13.6K
2.7002.9002.600+0.160+6.30%120K
182.50184.00182.500.000.00%0
1.6201.6201.6100.0000.00%0
0.140.150.14-0.01-6.67%417.3K
2.9002.9202.860+0.020+0.69%15.46M
18.0018.2017.900.000.00%649.1K
38.5039.5038.50+0.50+1.32%8.59M
11.0011.1010.90-0.10-0.90%12.37M
4.0004.1003.980-0.060-1.48%825.6K
45.0045.7545.00+0.75+1.69%5K
17.9018.1017.80-0.10-0.56%3.85M
2.722.722.700.000.00%42.2K
24.6025.2524.50-0.30-1.20%16.56M
12.9013.0012.90-0.10-0.77%25.5K
2.122.302.10+0.13+6.53%180.6K
4.8604.9604.860-0.100-2.02%310.2K
69.7570.0069.50-0.25-0.36%1.5M
1.921.951.91-0.02-1.03%30.63M
3.3803.4403.360-0.060-1.74%110.2K
0.8500.9800.8500.0000.00%0
78.7579.5078.75+0.25+0.32%500
1.992.021.98-0.03-1.49%8.58M
68.2571.0064.25-3.00-4.21%4.54M
14.5015.0014.50-0.30-2.03%4.78M
22.3022.9022.30-0.50-2.19%14.05M
0.420.440.40+0.01+2.44%3.11M
0.100.100.090.000.00%2.26M
316.00317.00316.00+2.00+0.64%500
15.2015.2014.50+0.70+4.83%7.29M
3.603.623.580.000.00%800
124.00125.50124.00-1.00-0.80%10.39M
38.7539.2538.25+0.75+1.97%5.4M
4.804.844.80-0.04-0.83%1M
2.3402.4002.340-0.020-0.85%1.64M
5.655.705.60+0.05+0.89%195.3K
109.00112.50109.00+1.00+0.93%300
51.0052.0051.00-1.00-1.92%3.72M
16.2016.3015.90+0.10+0.62%49.71M
6.256.406.05-0.30-4.58%815.1K
44.7545.7544.750.000.00%4.26M
0.190.200.190.000.00%0
3.523.563.52-0.04-1.12%1.06M
41.2541.2541.00+0.25+0.61%1.6K
7.707.757.65+0.05+0.65%239.6K
5.205.305.200.000.00%266K
7.057.107.000.000.00%33.35M
14.4014.5014.300.000.00%946.9K
2.4602.4602.380+0.080+3.36%449.1K
1.0001.0201.000-0.010-0.99%3.56M
116.50116.50116.50-1.50-1.27%100
4.0204.0604.020-0.020-0.50%55.1K
1.4801.5201.480-0.040-2.63%370.7K
1.2901.4001.280-0.060-4.44%6.5M
0.400.410.390.000.00%3.76M
3.8603.8602.940+0.900+30.41%8.62M
2.062.082.06-0.04-1.90%28.2K
14.7014.8014.500.000.00%5.81M
1.2701.2701.2500.0000.00%3.9K
13.6013.8013.300.000.00%4.17M
32.2532.2532.250.000.00%10.2K
0.7100.7100.700+0.010+1.43%24.47M
1.4801.5501.480-0.030-1.99%164.3K
7.057.157.00-0.15-2.08%7K
9.9010.009.90-0.10-1.00%14.2K
16.1016.2016.00+0.10+0.63%738.9K
13.9014.1013.70-0.30-2.11%4.08M
3.203.243.20-0.04-1.23%13.3K
41.0041.0040.25+0.50+1.23%1.16M
8.208.308.20-0.20-2.38%16K
21.0021.0020.900.000.00%45K
6.957.006.95-0.05-0.71%77.4K
0.500.510.49+0.01+2.04%1M
0.650.660.63+0.01+1.56%187.6K
0.270.300.24-0.05-15.63%41.66M
33.0033.2532.500.000.00%13.64M
36.2536.5035.75+0.25+0.69%410.5K
2.2602.2602.2400.0000.00%369.5K
112.00112.00112.00+0.50+0.45%400
223.00223.00223.000.000.00%1.8K
1.001.011.000.000.00%68.9K
4.744.764.68+0.02+0.42%1.9M
0.030.040.03-0.01-25.00%2.04M
0.4200.4500.420-0.010-2.33%67.96M
1.9701.9701.900+0.060+3.14%2.09M
26.5026.5026.500.000.00%200
0.340.350.330.000.00%4.16M
0.210.220.200.000.00%140.5K
0.270.280.260.000.00%3.57M
3.723.723.700.000.00%642.2K
38.2538.2538.00+0.25+0.66%31.4K
0.420.440.42-0.01-2.33%10.3M
10.2010.2010.20-0.60-5.56%100
23.7023.7023.700.000.00%0
5.055.105.050.000.00%61.8K
2.5202.6202.480-0.060-2.33%364.3K
11.7011.7011.40+0.10+0.86%1.72M
1.591.671.56+0.02+1.27%10.26M
9.959.959.90+0.05+0.51%203.3K
9.209.209.150.000.00%0
1.021.171.01-0.06-5.56%35.3M
2.0202.0602.0200.0000.00%148.2K
9.9510.109.95-0.05-0.50%653.8K
0.540.610.52-0.05-8.47%11.51M
0.570.600.56+0.02+3.64%13.51M
11.5011.7011.40-0.20-1.71%32.2K
2.0002.0401.9900.0000.00%138K
6.306.456.20-0.05-0.79%150.2K
8.408.708.35-0.20-2.33%9.23M
1.1201.1301.090-0.010-0.88%2.07M
7.107.207.10-0.05-0.70%270.2K
1.9001.9001.850+0.040+2.15%61.5K
8.108.158.05-0.05-0.61%348.1K
66.7567.5066.75-0.25-0.37%3K
4.024.044.00+0.02+0.50%374.1K
2.8402.8602.840-0.040-1.39%800
0.280.280.270.000.00%631.3K
8.808.908.750.000.00%4.4M
34.2535.0034.25-0.50-1.44%41.99M
154.00154.50153.00+0.50+0.33%5.73M
39.2540.2539.00-0.75-1.88%11.3M
2.2002.2002.1800.0000.00%12.81M
0.550.560.49+0.05+10.00%31.73M
30.5030.7530.25+0.25+0.83%173.4K
0.9000.9200.890-0.020-2.17%2.63M
28.5029.0028.50-0.25-0.87%750.8K
2.222.242.16+0.06+2.78%15.46M
19.5020.2019.50-0.60-2.99%4.61M
9.0010.009.00-0.05-0.55%83.2K
7.057.106.80+0.35+5.22%23.45M
2.502.542.500.000.00%1.6K
0.690.690.680.000.00%279K
13.0013.0012.800.000.00%2.34M
52.7552.7552.50+0.25+0.48%700
15.1015.1015.000.000.00%84.4K
4.244.264.18+0.02+0.47%61.4K
2.1002.1402.060-0.020-0.94%711.9K
26.0026.2525.750.000.00%321.7K
67.0068.0067.00-1.00-1.47%800
61.2561.7561.25+0.25+0.41%500
32.5032.7532.25-0.25-0.76%6.3K
3.503.503.42+0.02+0.57%15.1K
4.504.504.460.000.00%62.2K
8.758.808.70-0.10-1.13%178.6K
6.256.255.80+0.50+8.70%8.88M
2.742.762.72+0.04+1.48%2.36M
0.540.650.53+0.01+1.89%40.73M
1.1501.1701.150-0.020-1.71%135K
1.7201.7401.700-0.010-0.58%181.07M
13.9013.9013.800.000.00%0
3.4603.4803.440+0.020+0.58%5.8M
2.642.682.60+0.02+0.76%1.42M
1.7001.7201.690-0.010-0.58%259.1K
1.261.301.25-0.05-3.82%76.69M
2.8602.9002.840-0.020-0.69%1.62M
36.0036.0035.250.000.00%0
48.5048.5047.000.000.00%0
268.00270.00266.00-2.00-0.74%1.84M
144.00144.00142.00+0.50+0.35%174.8K
17.0017.3016.90-0.10-0.58%7.8M
0.0200.0300.0200.0000.00%0
32.7533.7532.750.000.00%10.76M
15.7015.7015.700.000.00%100
3.0603.1003.040-0.020-0.65%201.2K
1.2701.4501.260-0.100-7.30%4.72M
7.907.957.900.000.00%51.3K
10.2010.2010.100.000.00%108.3K
10.2010.4010.10-0.10-0.97%3.18M
9.709.909.70-0.10-1.02%1.86M
10.7010.9010.700.000.00%5.02M
26.7527.5024.90+1.25+4.90%2.6M
7.307.407.25-0.10-1.35%54.7K
0.7100.7300.670+0.040+5.97%9.95M
16.8016.9016.700.000.00%1.98M
6.006.055.90-0.05-0.83%97.7K
12.0012.1012.00-0.10-0.83%271.5K
35.0035.2535.00-0.25-0.71%2.2K
21.0021.7020.600.000.00%38.39M
8.858.908.75-0.05-0.56%74.2K
39.2540.0039.000.000.00%1.85M
1.201.221.20-0.01-0.83%2.28M
7.757.857.70-0.10-1.27%717.7K
2.8402.8602.800-0.020-0.70%1.01M
3.343.403.340.000.00%433.9K
5.255.255.250.000.00%300
20.6020.9020.60-0.10-0.48%2.95M
0.310.320.30-0.01-3.13%44.8M
7.857.857.50+0.10+1.29%7.2K
4.5404.7004.540-0.140-2.99%14.65M
6.156.156.05+0.05+0.82%248.7K
1.7401.7601.7100.0000.00%169.6K
8.0008.2007.900-0.050-0.62%962.4K
11.1011.2010.90+0.10+0.91%1.64M
1.8301.9401.830-0.010-0.54%10.53M
6.456.456.40+0.10+1.57%216.8K
1.992.101.81+0.22+12.43%10.05M
0.810.880.81-0.03-3.57%15.58M
3.043.043.00+0.02+0.66%8.9K
4.384.804.20+0.14+3.30%2.26M
16.5016.5016.500.000.00%0
0.520.520.51+0.01+1.96%45.9K
60.5061.0060.00-0.50-0.82%500
23.7023.7023.700.000.00%0
0.260.270.250.000.00%3.88M
0.100.100.090.000.00%18.8K
23.7023.8023.70-0.20-0.84%18.3K
5.755.855.75-0.05-0.86%164.4K
1.271.401.27-0.04-3.05%912.3K
59.0059.5058.500.000.00%4.11M
166.00166.00166.000.000.00%0
11.9012.1011.90-0.10-0.83%129.7K
14.6014.6014.60-0.10-0.68%300
4.124.124.00+0.12+3.00%18.8K
1.5101.5901.470-0.100-6.21%24.99M
41.2541.2540.750.000.00%0
0.890.920.88+0.02+2.30%14.13M
1.821.841.71+0.14+8.33%113.45M
0.150.150.14+0.01+7.14%58.9K
211.00221.00209.00-9.00-4.09%103.4K
14.7014.8014.70-0.10-0.68%3.6K
27.7527.7527.500.000.00%0
20.1020.5020.00-0.30-1.47%1.58M
30.7530.7530.750.000.00%100
2.0002.0401.990-0.020-0.99%70.6K
1.2301.2501.200-0.020-1.60%185.8K
0.150.150.14+0.01+7.14%6.12M
13.5013.8013.50-0.20-1.46%7.41M
1.4101.4201.390+0.020+1.44%49.3K
10.2010.2010.000.000.00%5.3K
0.050.060.040.000.00%768.1K
2.242.282.22-0.02-0.88%2.1M
3.383.723.360.000.00%2.02M
42.7543.0042.50+0.25+0.59%11.7K
50.2550.2549.75+0.25+0.50%1.5M
30.2531.0029.25+1.00+3.42%55K
5.055.055.00-0.05-0.98%137.1K
96.5097.7594.00+5.25+5.75%3K
6.807.056.75-0.25-3.55%9.12M
15.1015.1015.000.000.00%18.1K
15.8016.0015.80-0.20-1.25%2.73M
10.2010.3010.10-0.10-0.97%906.4K
100.00100.5099.500.000.00%6.16M
1.8501.8601.830+0.040+2.21%128.1M
1.071.111.05-0.03-2.73%4.73M
3.683.703.66-0.02-0.54%514K
1.3801.4001.360-0.020-1.43%5.96M
0.310.320.300.000.00%16.54M
4.244.244.12+0.06+1.44%269.1K
5.805.955.80-0.10-1.69%75.8K
8.008.107.90+0.10+1.27%47.71M
9.009.309.00-0.20-2.17%2.97M
0.040.040.030.000.00%13.6M
2.5402.5602.4800.0000.00%40.8K
1.041.081.04-0.03-2.80%866.2K
16.9016.9016.40+0.10+0.60%4.9K
3.463.463.36+0.08+2.37%412.4K
6.256.306.250.000.00%52.4K
11.3011.5011.30-0.10-0.88%143K
8.558.658.45-0.05-0.58%537.7K
2.122.182.06+0.06+2.91%1.06M
4.7604.8604.760-0.080-1.65%14.2K
3.663.663.620.000.00%21.3K
3.503.683.50-0.14-3.85%35.2K
1.711.741.67+0.01+0.59%149.7M
2.0202.0401.950+0.060+3.06%9.8M
110.00110.00110.000.000.00%0
0.1600.1800.160-0.030-15.79%98.87M
4.784.844.76-0.02-0.42%45.23M
1.5101.5501.510-0.030-1.95%284.4K
9.309.359.20-0.05-0.53%245K
0.660.700.64+0.01+1.54%2.12M
3.0403.1003.040-0.060-1.94%168.2K
1.992.021.99-0.03-1.49%1.63M
1.341.381.33-0.02-1.47%1.62M
5.005.054.98-0.05-0.99%111.1K
0.9701.0300.970-0.030-3.00%2.82M
0.350.360.350.000.00%1.51M
1.5201.5901.510-0.020-1.30%232K
35.2535.5034.50-0.25-0.70%9.54M
33.5034.0033.50-0.50-1.47%3.9K
2.302.322.26-0.02-0.86%29.2K
0.380.390.38-0.01-2.56%766.5K
7.307.357.250.000.00%677.5K
1.3001.3201.260-0.020-1.52%17.7K
0.7600.7700.7500.0000.00%2.06M
3.0603.1003.040-0.020-0.65%564.6K
2.542.562.500.000.00%2.77M
4.044.084.02-0.04-0.98%15.2K
3.0403.4802.960+0.080+2.70%8.06M
14.9015.1014.80-0.20-1.32%197.4K
3.6603.6803.600+0.040+1.10%106K
5.1005.2005.0000.0000.00%1.52M
1.051.051.04+0.01+0.96%84.2K
4.324.424.32-0.06-1.37%285.9K
5.255.555.20-0.05-0.94%41.9K
2.142.142.120.000.00%300
285.00285.00283.000.000.00%0
6.606.706.600.000.00%421.4K
10.2010.3010.20-0.10-0.97%3.7K
0.800.920.690.000.00%0
0.7900.8100.7900.0000.00%769.2K
38.0038.0038.000.000.00%600
37.7540.7534.75+6.50+20.80%8.4K
9.959.959.95+0.05+0.51%1K
0.580.590.580.000.00%52.2K
20.3020.3020.200.000.00%900
0.240.260.23-0.01-4.00%23.58M
93.7595.5092.75-1.75-1.83%595.7K
16.0016.3016.00-0.20-1.23%1.52M
4.404.404.34+0.02+0.46%39.6K
64.0064.7563.750.000.00%1.62M
0.860.910.86-0.04-4.44%3.91M
7.057.106.95+0.05+0.71%1.1M
8.308.558.00-0.15-1.78%34.02M
2.842.882.84-0.04-1.39%111.7K
2.983.022.98-0.02-0.67%714.9K
25.7526.2525.25-0.50-1.90%4.34M
0.670.680.660.000.00%1.34M
1.3001.3201.2900.0000.00%1.7M
9.309.309.30+0.05+0.54%100
0.430.450.43-0.01-2.27%149.8K
5.7005.7005.600+0.050+0.88%251.5K
0.430.450.43-0.02-4.44%1.26M
1.5101.5401.510-0.020-1.31%26.7K
5.555.605.50+0.05+0.91%22.4K
3.923.923.86+0.04+1.03%162.1K
8.208.408.20-0.20-2.38%102.55M
0.490.500.48-0.01-2.00%1.28M
2.5802.6002.560-0.020-0.77%375.7K
19.0019.1018.90+0.20+1.06%7.32M
1.9202.0201.860+0.030+1.59%2.6K
7.807.907.80-0.05-0.64%431.2K
0.590.620.59-0.02-3.28%10.29M
54.7555.0054.00+0.75+1.39%3.94M
1.081.141.06-0.06-5.26%4.64M
1.901.921.90-0.02-1.04%60.2K
15.9016.1015.80-0.10-0.63%1.42M
0.6000.6400.600-0.030-4.76%513.6K
4.724.724.66+0.04+0.85%183.4K
406.00406.00406.000.000.00%0
7.207.257.10+0.10+1.41%5.08M
0.9801.0000.940+0.020+2.08%238.4K
0.8700.9500.870-0.070-7.45%2.89M
1.1401.1801.120+0.010+0.88%2.52M
8.909.158.90-0.20-2.20%6.99M
7.908.207.70+0.25+3.27%2.6K
3.383.403.340.000.00%938.5K
10.7011.0010.70-0.20-1.83%9.78M
4.044.164.00-0.06-1.46%154.3K
0.130.140.130.000.00%2.22M
14.3014.5014.200.000.00%8.64M
3.583.643.560.000.00%354.3K
3.323.383.32-0.02-0.60%71.5K
25.5025.7525.50-0.25-0.97%37.2K
2.5202.5602.400+0.120+5.00%16.94M
7.107.257.10-0.15-2.07%3.55M
1.1701.1701.1600.0000.00%1.58M
14.5014.6014.40+0.10+0.69%828.3K
1.8401.8401.790+0.040+2.22%1.47M
1.3601.3701.350-0.010-0.73%2.9K
9.059.109.00+0.05+0.56%10K
11.9011.9011.60+0.20+1.71%457.7K
6.306.406.30-0.10-1.56%474.3K
3.0403.0402.900+0.080+2.70%1.7M
3.323.323.300.000.00%1.28M
4.064.144.06-0.04-0.98%3.43M
7.908.007.85+0.10+1.28%21.7K
28.2528.5027.75+0.25+0.89%6.37M
1.7201.7301.710+0.010+0.58%182.9K
0.530.540.50+0.03+6.00%5.57M
9.109.309.10-0.15-1.62%2.58M
7.357.407.20+0.10+1.38%19.01M
2.6402.7202.640-0.020-0.75%507.2K
4.4604.5204.460-0.060-1.33%50K
7.757.807.700.000.00%538.6K
8.1508.3008.050+0.100+1.24%1.8M
21.1021.4021.000.000.00%1.18M
0.050.060.040.000.00%73.05M
212.00215.00211.00-4.00-1.85%3.2K
2.382.382.34+0.02+0.85%91.9K
1.6001.6101.490+0.110+7.38%6.1M
0.510.550.51-0.02-3.77%1.14M
0.670.710.630.000.00%0
1.9101.9401.900+0.010+0.53%196.6K
45.0045.5044.75-0.50-1.10%8.18M
12.0012.1012.00-0.10-0.83%400.9K
43.0043.0042.00-0.55-1.26%352.8K
0.710.730.70-0.02-2.74%866K
8.508.558.30+0.20+2.41%44.9K
5.9006.0505.8500.0000.00%4.83M
2.0002.0402.0000.0000.00%558.5K
5.255.355.200.000.00%5.81M
46.7547.2546.50+0.25+0.54%3.74M
4.324.404.22+0.02+0.47%47.8K
4.8804.9404.780+0.080+1.67%1.59M
3.1403.3203.140-0.180-5.42%245.5K
7.307.407.250.000.00%67.1K
19.5019.6019.20+0.40+2.09%2.41M
6.3006.4506.3000.0000.00%15.74M
1.231.271.17+0.04+3.36%1.92M
44.2545.0044.000.000.00%1.58M
26.7527.0026.000.000.00%445.9K
3.263.283.240.000.00%46.8K
20.4020.7020.40-0.10-0.49%6.74M
8.358.508.35-0.05-0.60%35.3K
5.555.605.45+0.05+0.91%116.4K
11.4011.7011.40-0.10-0.87%5.91M
21.6021.7021.30+0.10+0.47%274.4K
16.5016.5016.500.000.00%0
50.0050.0049.500.000.00%200
1.261.261.25+0.01+0.80%500
2.2802.4202.2600.0000.00%1.08M
11.6011.6011.00+0.50+4.50%9.71M
2.6402.7002.620-0.040-1.49%6.67M
1.471.481.440.000.00%7.34M
9.609.709.45+0.10+1.05%24.82M
3.283.323.26-0.04-1.20%344.6K
3.923.963.900.000.00%36.51M
37.2537.5036.50+1.00+2.76%10.6M
2.342.422.32-0.08-3.31%2.96M
9.459.959.40-0.25-2.58%18.24M
3.963.963.96+0.06+1.54%2K
5.255.255.150.000.00%4.72M
6.806.906.70-0.05-0.73%48.5K
29.7529.7529.00+0.25+0.85%7.54M
0.730.730.71+0.02+2.82%99.2K
2.202.262.20-0.06-2.65%2.64M
4.804.844.74-0.06-1.23%3.46M
0.680.690.66+0.02+3.03%2.73M
4.424.484.42-0.08-1.78%170.4K
4.844.984.84-0.14-2.81%1.71M
5.455.705.450.000.00%18.45M
7.157.157.10-0.05-0.69%6.7K
18.4018.4018.10+0.20+1.10%6.4M
6.006.355.80+0.20+3.45%3.41M
8.108.108.05+0.05+0.62%501K
2.983.042.96-0.02-0.67%2.46M
22.7023.1022.60-0.30-1.30%945.6K
11.9012.0011.900.000.00%304.7K
22.4022.4022.100.000.00%4.28M
21.4021.6021.200.000.00%617.7K
1.841.881.84-0.02-1.08%2.1M
16.9017.1016.90-0.20-1.17%1.35M
1.631.651.60+0.02+1.24%350.9K
1.351.421.34-0.02-1.46%3.68M
0.560.590.55-0.01-1.75%31.05M
30.7531.0030.250.000.00%466.9K
0.780.810.76-0.03-3.70%6.68M
1.911.921.900.000.00%241.3K
1.841.891.83-0.03-1.60%4.82M
6.906.906.90-0.05-0.72%14.6K
5.005.155.00-0.10-1.96%9.8M
7.808.107.75+0.05+0.65%9.68M
7.057.157.050.000.00%2.86M
1.611.661.60-0.02-1.23%549K
2.282.362.26-0.04-1.72%470.7K
13.6013.9013.50+0.10+0.74%265.9K
2.162.182.12+0.06+2.86%959.5K
3.283.343.24-0.06-1.80%7.2K
4.424.544.380.000.00%1.19M
2.562.602.54-0.04-1.54%211.1K
2.142.162.140.000.00%400.8K
8.108.107.45+0.90+12.50%8.66M
114.50115.00114.00+0.50+0.44%9.95M
2.142.182.120.000.00%103.9K
1.952.021.94+0.01+0.52%324.6K
9.359.459.25-0.05-0.53%12.93M
3.463.503.32+0.14+4.22%9.15M
2.522.542.500.000.00%241.2K
21.4021.7021.30-0.20-0.93%1.65M
8.158.158.00+0.05+0.62%12.7K
14.2014.4014.20-0.10-0.70%386.2K
17.9018.2017.900.000.00%2.15M
4.144.244.12-0.06-1.43%5.63M
3.123.143.08+0.02+0.65%274K
3.563.783.520.000.00%14.28M
19.2019.9019.10-0.50-2.54%5.76M
1.351.371.350.000.00%692.5K
57.5058.0057.00-0.50-0.86%543.1K
1.541.591.54-0.04-2.53%2.41M
1.401.451.40-0.04-2.78%6.03M
2.842.882.82+0.02+0.71%100K
1.811.831.77+0.04+2.26%11.27M
4.444.504.38-0.02-0.45%672.3K
6.156.256.100.000.00%1.03M
4.744.984.74-0.22-4.44%3.95M
0.010.010.010.000.00%1.91M
5.055.155.00+0.05+1.00%2.9M
8.608.758.55+0.10+1.18%35.7K
9.259.459.20+0.05+0.54%3.57M
14.6014.6014.300.000.00%732.5K
2.482.522.44-0.04-1.59%40.8K
5.355.505.35-0.10-1.83%2.67M
10.8010.9010.700.000.00%8.56M
1.421.461.42-0.02-1.39%1.83M
16.3016.4015.70+0.60+3.82%1.14M
1.191.221.19-0.01-0.83%1.43M
5.405.455.25+0.10+1.89%405.6K
1.331.361.32-0.03-2.21%16.17M
1.561.601.55+0.01+0.65%5.68M
20.3020.4020.100.000.00%830.9K
4.985.054.96-0.07-1.39%962.2K
7.958.057.90-0.05-0.63%628.6K
4.304.344.30-0.06-1.38%4.5M
27.0027.7526.75+0.25+0.93%235.7K
2.482.562.480.000.00%7.25M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.