Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.18	3.22	3.12	+0.06	+1.92%	2.08M	14:05:25
AAPICO Hitech	16.30	16.40	16.30	-0.10	-0.61%	34.4K	13:11:27
Advanced Info Tech	4.96	4.96	4.96	0.00	0.00%	110.3K	13:12:13
Advanced Info	373.00	374.00	372.00	-1.00	-0.27%	1.16M	14:09:09
Beyond Securities	0.46	0.47	0.45	-0.01	-2.13%	2.72M	13:43:12
Aeon Thana Sinsap	107.00	107.50	107.00	0.00	0.00%	9.8K	13:11:23
Agripure	2.06	2.06	2.04	0.00	0.00%	29.8K	13:59:51
Aikchol Hospital	13.70	13.70	13.70	+0.10	+0.74%	100	13:26:55
Airports of Thailand	64.25	64.25	63.75	+0.25	+0.39%	3.6M	14:03:49
Alucon	254.00	254.00	250.00	+4.00	+1.60%	2.4K	13:41:59
Amanah Leasing	0.83	0.83	0.81	+0.01	+1.22%	668.1K	13:22:40
Amarin Printing	2.02	2.02	2.00	-0.04	-1.94%	27.9K	13:29:43
Amata Corp	28.00	28.50	28.00	-0.25	-0.88%	1.89M	14:08:39
Ananda Develop	0.350	0.350	0.340	+0.010	+2.94%	356.9K	14:04:14
AP	8.30	8.30	8.25	+0.05	+0.61%	2.4M	14:00:51
Aqua Corp	0.11	0.11	0.09	+0.01	+10.00%	13.34M	13:28:56
Areeya Property	2.78	2.78	2.78	0.00	0.00%	200	13:51:22
Asia Aviation	1.070	1.070	1.060	+0.010	+0.94%	4.03M	14:08:13
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	500	13:05:12
Asia Metal	2.260	2.260	2.260	+0.040	+1.80%	600	13:48:28
Asia Plus	2.480	2.480	2.460	0.000	0.00%	153.5K	13:56:13
Asia Precision	1.27	1.27	1.27	+0.01	+0.79%	3.5K	13:50:18
Asia Sermkij Leasing	12.50	12.60	12.40	-0.10	-0.79%	361.2K	14:06:06
Asian Insulators	2.900	2.900	2.900	0.000	0.00%	4K	13:31:12
Asian Marine Services	1.450	1.460	1.440	+0.010	+0.69%	29.2K	13:51:46
Asian Seafoods	7.70	7.75	7.65	+0.05	+0.65%	484.8K	14:05:22
Asphere Innovations PCL	2.400	2.400	2.380	+0.020	+0.84%	132.6K	14:02:41
B 52 Capital PCL	0.28	0.28	0.28	0.00	0.00%	5K	13:15:50
Baan Rock Garden	1.210	1.210	1.180	+0.020	+1.68%	200	12:58:50
Bangchak Corp	44.50	45.25	44.00	-1.00	-2.20%	4.94M	14:03:52
Bangkok Aviation Fuel	10.90	10.90	10.80	0.00	0.00%	56.3K	13:13:07
Bangkok Bank	193.00	193.50	192.00	+1.50	+0.78%	4.01M	14:03:16
Bangkok Chain Hospital	10.60	10.70	10.60	0.00	0.00%	4.23M	13:11:38
Srisawad Finance PCL	1.86	1.89	1.84	-0.01	-0.53%	3.17M	13:55:04
Bangkok Land	0.620	0.630	0.620	0.000	0.00%	5.04M	14:09:03
Bangkok Life Assurance	25.75	26.00	25.50	0.00	0.00%	361.9K	13:35:42
Bangkok Union	11.00	11.00	11.00	0.00	0.00%	0	03/08
Begistics	0.040	0.040	0.030	+0.010	+33.33%	8.4M	13:15:58
Bangsaphan Barmill	0.71	0.73	0.71	-0.02	-2.74%	73.6K	13:44:45
Bank of Ayudhya	41.75	42.25	41.50	+0.75	+1.83%	2.03M	14:00:56
Banpu	5.80	5.80	5.65	0.00	0.00%	0	16/07
Beauty Community	0.360	0.360	0.350	0.000	0.00%	370.8K	14:02:29
BEC World	2.12	2.14	2.12	0.00	0.00%	2K	13:28:54
Berli Jucker	16.40	16.50	16.20	0.00	0.00%	2.16M	14:00:07
Better World	0.27	0.27	0.25	+0.01	+3.85%	24.38M	14:02:29
BJC Heavy	3.220	3.220	3.200	0.000	0.00%	0	03/08
Bangkok Dusit Medical	19.80	19.90	19.50	+0.20	+1.02%	36.79M	14:03:27
BTS	2.10	2.14	2.10	-0.02	-0.94%	23.62M	14:09:13
Bumrungrad Hospital	189.50	190.00	187.50	+1.00	+0.53%	915.9K	14:03:54
Cal-Comp Electronics	8.400	8.550	8.350	+0.050	+0.60%	14.98M	14:08:12
Castle Peak	7.75	7.75	7.70	0.00	0.00%	16.4K	13:54:05
Central Pattana	69.00	69.75	68.75	0.00	0.00%	2.82M	14:02:20
Central Plaza Hotel	39.50	40.00	39.25	-0.50	-1.25%	919.7K	14:09:27
CH Karnchang	18.10	18.40	18.00	-0.10	-0.55%	3.83M	14:09:17
Chai Watana Tannery	0.900	0.920	0.900	-0.010	-1.10%	209.6K	14:07:15
Charan Insurance	18.10	18.50	17.40	0.00	0.00%	0	03/08
Charn Issara	0.37	0.37	0.36	+0.01	+2.78%	500	14:03:37
Charoen Pokphand	22.50	22.60	22.30	+0.10	+0.45%	5.84M	14:04:06
Charoong Thai Wire	6.30	6.30	6.30	0.00	0.00%	400	13:59:24
Chiang Mai Ram	1.260	1.260	1.250	0.000	0.00%	60.7K	14:07:33
Chiangmai Frozen	1.530	1.530	1.530	0.000	0.00%	2.3K	13:21:40
Chonburi Concrete	0.28	0.28	0.27	+0.01	+3.70%	2.4K	13:21:39
Christiani Nielsen Thai	1.820	1.840	1.820	0.000	0.00%	48K	14:05:59
Chularat Hospital	1.590	1.590	1.570	+0.020	+1.27%	14.34M	13:59:42
Chumporn Palm Oil	3.660	3.680	3.660	-0.020	-0.54%	25.9K	13:07:16
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.75	71.75	71.75	0.00	0.00%	0	03/08
City Steel	1.180	1.180	1.130	0.000	0.00%	0	03/08
CK Power	2.56	2.58	2.54	0.00	0.00%	2.23M	14:05:45
Communication System	1.010	1.020	1.010	-0.010	-0.98%	145.7K	14:03:04
CP All PCL	48.75	49.25	48.50	+0.25	+0.52%	20.93M	14:09:28
CPL	0.700	0.700	0.690	0.000	0.00%	11.3K	14:00:35
Crown Seal	45.00	45.00	45.00	+0.25	+0.56%	100	13:16:09
AJ Advance	0.12	0.12	0.12	0.00	0.00%	670.3K	14:06:10
CSP Steel Center	0.44	0.44	0.44	0.00	0.00%	500	12:58:39
DCON Products	0.18	0.18	0.18	0.00	0.00%	3.7K	13:37:46
Delta Electronics Thailand	274.00	278.00	272.00	+2.00	+0.74%	6.05M	14:03:41
Demco	3.400	3.440	3.300	-0.020	-0.58%	149.1K	14:08:31
Diamond Building	5.30	5.30	5.30	0.00	0.00%	92.3K	14:06:03
Dusit Thani	11.70	11.70	11.60	+0.10	+0.86%	12.7K	13:18:51
Dynasty Ceramic	1.480	1.480	1.460	0.000	0.00%	281.4K	14:09:27
Eason Paint	1.180	1.180	1.170	0.000	0.00%	14.6K	13:44:55
Eastern Commercial	0.750	0.760	0.740	0.000	0.00%	1.23M	14:02:35
Eastern Printing	1.26	1.27	1.26	-0.02	-1.56%	244.6K	13:45:10
Eastern Star RE	0.26	0.26	0.25	+0.01	+4.00%	122.4K	13:27:39
Eastern Water	5.80	5.80	5.65	+0.20	+3.57%	3.52M	13:53:30
Ekarat Engineering	0.90	0.90	0.90	+0.01	+1.12%	747.1K	14:05:36
Electricity Generating	132.00	133.00	132.00	-1.50	-1.12%	448.4K	14:03:38
X Bioscience PCL	0.09	0.09	0.09	+0.01	+12.50%	513.4K	13:28:30
EMC PCL	0.02	0.02	0.02	0.00	0.00%	1.2M	13:02:00
Erawan Group	3.66	3.80	3.64	0.00	0.00%	14.88M	13:19:42
Everland	0.07	0.08	0.07	-0.01	-12.50%	1.1K	13:16:24
Fancy Wood	0.21	0.21	0.21	0.00	0.00%	17K	13:45:05
Far East DDB	161.00	161.00	161.00	0.00	0.00%	0	31/07
FNS Holdings PCL	0.580	0.610	0.580	0.000	0.00%	0	03/08
Food and Drinks	42.50	42.50	42.50	0.00	0.00%	0	03/08
Forth Corp	17.70	17.90	17.60	-0.10	-0.56%	1.14M	14:08:05
Fine Metal Technologies PCL	20.50	20.60	20.50	0.00	0.00%	1.5K	13:35:50
General Engineering	0.04	0.04	0.03	0.00	0.00%	21.61M	14:08:49
General Environmental	0.33	0.33	0.33	0.00	0.00%	21.8K	13:29:15
GFPT	9.75	9.80	9.70	+0.05	+0.52%	1.17M	14:08:28
Global Connections	5.20	5.20	5.20	+0.05	+0.97%	6K	13:26:15
Globlex Holding	0.69	0.70	0.68	0.00	0.00%	0	03/08
GMM Grammy	3.64	3.66	3.52	0.00	0.00%	5.6K	13:27:19
Golden Lime	2.880	2.880	2.880	0.000	0.00%	2K	13:03:40
Goodyear	186.00	186.00	186.00	0.00	0.00%	0	31/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.02	0.02	0.00	0.00%	535K	13:33:57
Gunkul Engineering	5.100	5.150	5.050	+0.050	+0.99%	9.36M	13:55:17
Haad Thip	16.40	16.60	16.40	+0.10	+0.61%	157.1K	14:09:08
Hana Microelectronics	36.75	37.00	36.50	+0.50	+1.38%	2.6M	13:12:46
Home Product Center	6.75	6.80	6.70	-0.05	-0.74%	16.54M	14:04:08
Hwa Fong Rubber	4.040	4.040	4.040	-0.020	-0.49%	4K	13:27:12
ICC Intl	24.20	24.20	24.20	+0.20	+0.83%	900	13:16:29
Ichitan Group	15.10	15.20	15.00	0.00	0.00%	1.55M	13:58:16
IFS Capital	1.94	1.95	1.94	-0.01	-0.51%	1.1K	13:24:58
Indorama Ventures	21.90	22.00	21.80	0.00	0.00%	5.79M	14:04:00
Inoue Rubber	12.00	12.00	12.00	0.00	0.00%	16.1K	14:03:59
Interhides	1.44	1.44	1.44	0.00	0.00%	600	13:32:05
Internet Thailand	4.200	4.200	4.180	+0.040	+0.96%	37.1K	13:11:10
IRPC PCL	2.24	2.26	2.22	-0.04	-1.75%	18.48M	13:28:15
IT City	8.200	8.200	8.150	+0.050	+0.61%	17.1K	14:07:36
Italian Thai Development	0.390	0.400	0.390	-0.010	-2.50%	591.3K	13:12:59
Jack Chia Industries	84.50	84.50	84.50	0.00	0.00%	100	13:34:56
Jasmine Intl	1.08	1.09	1.07	-0.01	-0.92%	5.84M	14:08:18
Jasmine Telecom	30.00	30.00	29.75	0.00	0.00%	29.1K	13:30:44
Jay Mart	11.60	11.60	11.30	+0.30	+2.65%	4.34M	13:24:15
JMT Network Services	12.30	12.40	12.10	+0.20	+1.65%	5.04M	14:00:24
Bio Green Energy Tech PCL	0.25	0.25	0.24	+0.01	+4.17%	318.1K	13:50:35
KC Property	0.02	0.02	0.02	0.00	0.00%	138.3K	13:05:12
Kang Yong Electric	299.00	300.00	298.00	0.00	0.00%	900	13:55:29
Karmarts	7.40	7.45	7.40	0.00	0.00%	138.5K	14:01:48
Kaset Thai Intl Sugar	1.81	1.81	1.81	-0.01	-0.55%	13K	14:04:16
Kasikornbank	246.00	247.00	244.00	+2.00	+0.82%	6.77M	14:03:54
KCE Electronics	44.00	45.00	44.00	-0.50	-1.12%	7.86M	14:09:25
KGI Securities	5.20	5.20	5.15	0.00	0.00%	2.43M	14:01:20
Khon Kaen Sugar	1.600	1.600	1.580	+0.010	+0.63%	319K	14:05:28
Khonburi Sugar	6.05	6.10	6.00	0.00	0.00%	28.7K	13:41:56
Kiang Huat Sea Gull	66.75	66.75	66.75	0.00	0.00%	0	03/08
Kiatnakin Bank	113.00	113.50	112.00	0.00	0.00%	3.36M	14:03:37
Krung Thai Bank	44.50	45.00	44.25	+0.25	+0.56%	41.22M	14:04:05
Krungthai Car Rent	4.94	4.96	4.94	-0.02	-0.40%	20.6K	13:48:30
Krungthai Card	38.25	38.50	38.00	-0.25	-0.65%	3.21M	14:04:09
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.62	1.62	1.61	0.00	0.00%	116.3K	14:03:23
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.40	4.42	4.40	-0.02	-0.45%	2.5K	13:29:59
Lam Soon	4.78	4.80	4.74	0.00	0.00%	110.9K	13:16:38
Land and Houses	3.84	3.88	3.82	0.00	0.00%	13.48M	14:03:53
Lanna Resources	14.70	14.80	14.70	0.00	0.00%	89K	13:59:06
Lee Feed Mill	2.500	2.520	2.500	-0.020	-0.79%	72.2K	13:59:56
LH Financial	1.260	1.260	1.250	0.000	0.00%	90.3K	13:22:06
Indara Insurance	50.50	50.50	50.50	0.00	0.00%	0	03/08
Lohakit Metal	3.520	3.540	3.520	-0.020	-0.56%	7K	13:22:17
Loxley PCL	1.450	1.470	1.450	-0.020	-1.36%	1.05M	14:02:55
Zalekta PCL	1.720	1.720	1.600	-0.010	-0.58%	19.3K	13:45:18
All Energy Utilities PCL	0.09	0.10	0.08	0.00	0.00%	191.8K	14:03:31
MDX	3.520	3.520	3.500	+0.020	+0.57%	115.2K	14:09:10
MK RE Develop	0.58	0.58	0.58	+0.01	+1.75%	200	13:21:34
Mahachai Hospital	19.00	19.10	19.00	-0.10	-0.52%	4.8K	14:04:41
Major Cineplex	7.40	7.50	7.35	+0.10	+1.37%	511.6K	13:12:49
Major Development	0.320	0.320	0.310	0.000	0.00%	14.9K	13:17:30
Malee Group	4.10	4.10	4.06	+0.04	+0.99%	125K	14:07:58
Mandarin Hotel	21.10	21.10	21.10	0.00	0.00%	0	31/07
Roctec Global PCL	0.700	0.700	0.690	+0.010	+1.45%	485.3K	14:07:05
Matching Maximize	0.840	0.840	0.830	+0.010	+1.20%	200	13:38:14
Matichon	2.94	2.94	2.94	0.00	0.00%	0	31/07
Maybank Kim Eng	8.40	8.40	8.40	-0.05	-0.59%	7.8K	13:28:32
MBK PCL	23.10	23.30	23.00	-0.20	-0.86%	654.4K	14:02:18
MC Group	11.90	11.90	11.80	0.00	0.00%	242.6K	14:06:53
MCOT PCL	5.90	6.00	5.80	+0.10	+1.72%	169.1K	13:45:17
Mega Lifesciences	39.50	39.75	39.25	0.00	0.00%	422K	13:59:07
Metro Systems	5.95	5.95	5.95	-0.05	-0.83%	200	14:07:41
MFC Asset Management	20.20	20.30	20.20	-0.10	-0.49%	6.3K	13:36:37
MFEC	6.10	6.15	6.10	-0.05	-0.81%	51.6K	13:56:11
Mida Assets	0.43	0.43	0.42	0.00	0.00%	144.4K	13:09:19
Mida Leasing	1.49	1.55	1.49	0.00	0.00%	2.99M	14:04:28
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.70	24.00	23.50	0.00	0.00%	13.78M	14:04:07
MK Restaurant	21.60	21.70	21.50	-0.10	-0.46%	205.8K	13:59:20
Modernform	2.020	2.020	2.000	0.000	0.00%	0	03/08
Muang Thai Insurance	17.40	17.50	17.40	-0.30	-1.69%	500	13:15:28
Muramoto Electron	302.00	302.00	301.00	0.00	0.00%	600	14:03:20
NC Housing	0.43	0.44	0.43	-0.01	-2.27%	500	13:38:53
Namyong Terminal	4.06	4.08	4.06	-0.04	-0.98%	557.9K	14:09:21
Nation Multimedia	0.04	0.04	0.04	0.00	0.00%	28.3K	13:28:59
Rabbit Holdings PCL	0.360	0.370	0.360	-0.010	-2.70%	1.72M	14:05:33
Nava Nakorn	1.850	1.850	1.840	0.000	0.00%	22.9K	13:34:59
Navakij Insurance	19.00	19.00	16.00	0.00	0.00%	0	03/08
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	0.00	0.00%	187.7K	14:05:20
Madame Bioscience PCL	0.79	0.79	0.78	+0.02	+2.60%	14.9K	13:21:17
Noble Development	1.84	1.86	1.84	-0.01	-0.54%	94.9K	13:56:26
Nonthavej Hospital	19.20	19.20	19.10	0.00	0.00%	2.9K	13:14:43
Stella X PCL	0.26	0.26	0.26	-0.01	-3.70%	281.5K	13:45:53
OCC	9.80	9.80	9.80	0.00	0.00%	0	03/08
Ocean Glass	9.10	9.10	9.10	0.00	0.00%	0	24/07
PCS Machine	3.06	3.06	3.02	0.00	0.00%	0	03/08
Pacific Pipe	2.520	2.580	2.520	-0.060	-2.33%	14.6K	13:35:35
Bound Beyond PCL	8.20	8.20	8.05	0.00	0.00%	0	03/08
Pan Asia Footwear	0.94	0.95	0.94	-0.01	-1.05%	27.7K	14:05:26
Pato Chemical	6.15	6.15	6.05	0.00	0.00%	0	03/08
Peoples Garment	6.65	6.65	6.50	+0.15	+2.31%	200	13:12:51
Permsin Steel	0.24	0.24	0.23	-0.01	-4.00%	41.6K	13:28:31
Phatra Leasing	1.390	1.390	1.390	0.000	0.00%	200	13:00:20
Polyplex	14.50	14.50	14.30	+0.40	+2.84%	359K	13:23:54
POSCO Thainox	4.16	4.16	4.16	0.00	0.00%	50.4K	13:34:51
Power Line Eng	0.08	0.09	0.08	-0.01	-11.11%	967.2K	13:45:48
Prakit	9.95	9.95	9.95	0.00	0.00%	500	13:03:43
Pranda Jewelry	0.970	0.970	0.970	-0.010	-1.02%	7.8K	13:21:23
Pre-Built	3.50	3.50	3.50	0.00	0.00%	2.1K	13:58:56
Precious Shipping	8.45	8.45	8.20	+0.30	+3.68%	4.57M	13:24:15
Preecha	0.420	0.420	0.410	0.000	0.00%	17K	13:40:22
Premier Marketing	11.40	11.40	11.20	+0.10	+0.88%	88.3K	14:04:59
Premier Products	0.700	0.750	0.700	-0.040	-5.41%	9.8K	13:23:35
Premier Tech	11.40	11.50	11.40	-0.10	-0.87%	21.7K	14:05:57
President Bakery	47.50	47.50	47.25	-0.50	-1.04%	600	13:41:26
Principal Capital	1.75	1.75	1.74	0.00	0.00%	16K	13:30:14
Prinsiri	1.380	1.380	1.380	0.000	0.00%	0	03/08
Property Perfect	0.04	0.05	0.04	-0.01	-20.00%	326.7K	13:14:53
PTG Energy	7.45	7.55	7.45	-0.05	-0.67%	656.3K	14:09:18
PTT PCL	37.75	38.50	37.75	-0.75	-1.95%	85.52M	14:03:43
PTT Exploration	149.50	150.00	149.00	+0.50	+0.34%	7.18M	14:08:55
PTT Global Chemical	36.50	36.75	36.25	0.00	0.00%	11.36M	14:03:46
Quality Construction	6.15	6.15	6.05	+0.05	+0.82%	147.5K	14:05:43
Quality Houses	1.470	1.470	1.450	+0.010	+0.68%	5.38M	14:01:14
Raimon Land	0.09	0.09	0.08	0.00	0.00%	0	03/08
Ramkhamhaeng Hospital	17.80	17.80	17.70	-0.10	-0.56%	32.1K	13:55:34
Singha Estate	0.550	0.560	0.550	0.000	0.00%	632.1K	13:51:57
Ratchaburi Electricity	38.00	38.25	37.75	-0.25	-0.65%	1.34M	14:03:33
Ratchthani Leasing	2.32	2.32	2.28	-0.02	-0.85%	11.9M	14:09:12
Regional Container	35.00	35.50	34.75	-0.25	-0.71%	1.84M	14:00:34
Rockworth	10.30	10.30	10.30	0.00	0.00%	200	12:59:08
Rojana Industrial	6.10	6.20	6.10	-0.10	-1.61%	538.2K	14:00:52
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.37	0.37	0.36	0.00	0.00%	14.5K	13:36:02
RS	0.13	0.13	0.12	0.00	0.00%	356.2K	14:00:31
S & J Intl	32.25	33.75	27.50	0.00	0.00%	0	03/08
S&P Syndicate	8.85	8.85	8.80	0.00	0.00%	12.3K	13:31:57
S Khonkaen Foods	3.52	3.52	3.48	+0.02	+0.57%	34.3K	14:02:19
S Pack Print	1.380	1.390	1.380	+0.020	+1.47%	23.7K	14:04:28
Sabina	16.00	16.10	15.90	-0.10	-0.62%	296.7K	14:04:55
Saha Pathana Inter	32.25	32.25	32.25	-0.25	-0.77%	1.7K	13:10:52
Saha Pathanapibul	55.50	56.50	55.50	0.00	0.00%	30.3K	14:03:33
Saha Union	27.50	27.50	27.25	0.00	0.00%	7.2K	13:39:40
Ratch Pathana Energy PCL	2.82	2.82	2.80	-0.02	-0.70%	4.5K	13:57:48
Sahamit Machinery	3.64	3.64	3.64	+0.02	+0.55%	20.5K	14:02:34
Sahamitr Pressure	9.80	9.80	9.75	+0.05	+0.51%	219.6K	14:08:35
Samart Corp	5.85	5.95	5.85	-0.10	-1.68%	847.1K	13:49:34
Samart Telcoms	3.14	3.14	3.12	0.00	0.00%	300	13:50:05
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.870	0.890	0.860	-0.020	-2.25%	151K	14:09:18
Sansiri	1.540	1.540	1.530	0.000	0.00%	6.05M	14:00:34
Sawang Export	6.05	6.05	6.05	0.00	0.00%	0	30/07
SC Asset Corp	2.040	2.040	2.020	+0.020	+0.99%	350.9K	13:17:17
SE Education	1.340	1.340	1.290	+0.050	+3.88%	18.5K	13:11:59
Seafco	2.84	2.84	2.82	0.00	0.00%	14.7K	14:06:30
Seafresh Industry	1.300	1.330	1.250	+0.080	+6.56%	4.35M	14:07:22
Xspring Capital	0.49	0.50	0.48	0.00	0.00%	6.96M	14:04:15
Sena Development	1.790	1.790	1.790	+0.010	+0.56%	200	12:59:39
Shangri La Hotel	43.75	43.75	43.50	0.00	0.00%	0	03/08
Siam Cement	259.00	259.00	256.00	+3.00	+1.17%	1.88M	14:03:47
Siam City Cement	150.50	150.50	149.50	+1.00	+0.67%	27.9K	13:51:31
Siam Global	7.90	8.10	7.80	+0.30	+3.95%	37.76M	13:59:34
Siam Pan	11.40	11.40	11.40	0.00	0.00%	0	03/08
Siam Steel Service	2.260	2.280	2.240	0.000	0.00%	0	03/08
Siam Steel Intl	0.760	0.770	0.760	-0.020	-2.56%	29.4K	13:43:31
Siamgas Petrochemicals	8.05	8.05	7.95	0.00	0.00%	191.2K	14:00:53
Sikarin	7.95	8.00	7.95	-0.05	-0.63%	38.5K	13:45:45
Singer	12.10	12.30	12.00	+0.10	+0.83%	2.4M	14:04:10
Nex Point	1.02	1.02	1.01	+0.01	+0.99%	820.4K	13:42:10
SIS Distribution	26.75	27.00	26.50	+0.25	+0.94%	112K	13:56:56
SNC Former	8.65	8.65	8.55	0.00	0.00%	22.9K	14:02:35
Solartron	0.230	0.230	0.220	0.000	0.00%	20.8K	14:05:55
Somboon Advance Tech	16.40	16.50	16.40	0.00	0.00%	175.7K	13:35:11
Southern Concrete Pile	9.15	9.20	9.15	-0.05	-0.54%	18.6K	14:08:36
SPCG	9.30	9.30	9.20	0.00	0.00%	288.9K	14:02:44
Allianz Ayudhya Capital PCL	43.00	43.00	43.00	-0.50	-1.15%	2.8K	13:00:53
Sri Trang Agro	18.90	19.00	18.70	0.00	0.00%	2.24M	14:08:18
Sriracha Construction	18.30	18.40	18.20	+0.20	+1.10%	195.7K	13:31:03
Srisawad Power 1979	25.00	25.25	24.80	+0.10	+0.40%	5.86M	14:09:19
Srithai Superware	1.12	1.13	1.11	+0.01	+0.90%	155.1K	14:08:01
Srivichaivejvivat	8.65	8.70	8.65	0.00	0.00%	52.8K	13:40:29
Stars Microelectronics	5.400	5.650	5.350	+0.050	+0.93%	15.98M	13:46:08
STP&I	6.40	6.45	6.30	-0.05	-0.78%	1.26M	13:40:41
Sub Sri Thai	1.03	1.03	1.01	0.00	0.00%	400	14:01:23
Supalai PCL	16.00	16.10	16.00	-0.20	-1.23%	730.3K	14:00:32
Superblock	0.13	0.13	0.12	0.00	0.00%	3.04M	14:08:59
Surapon Foods	5.15	5.20	5.15	0.00	0.00%	4K	13:20:57
Susco	2.280	2.300	2.260	0.000	0.00%	395.1K	14:08:22
SVOA	2.280	2.280	2.260	+0.040	+1.79%	1.1M	14:08:39
Symphony Communication	5.600	5.650	5.600	-0.100	-1.75%	15.3K	13:51:02
Synnex Thailand	10.00	10.10	10.00	-0.10	-0.99%	527.3K	14:06:22
Syntec Construct	1.910	1.920	1.910	-0.010	-0.52%	184.9K	14:08:40
TKS Tech	7.65	7.65	7.60	+0.05	+0.66%	33.2K	14:06:14
TKrungthai Industries	0.76	0.76	0.76	0.00	0.00%	0	03/08
Tata Steel Thailand	1.01	1.01	1.00	+0.01	+1.00%	99.7K	14:04:26
TCJ Asia	2.48	2.48	2.46	0.00	0.00%	0	03/08
Team Precision	4.86	4.90	4.78	+0.04	+0.83%	1.94M	14:04:25
Tpcs PCL	9.95	9.95	9.80	0.00	0.00%	0	31/07
Thai Airways Intl	5.55	5.85	5.50	-0.10	-1.77%	347.14M	14:04:08
Thai Capital	0.31	0.31	0.31	+0.01	+3.33%	900	13:01:48
Birla Carbon	50.00	50.00	49.25	0.00	0.00%	0	03/08
Thai Coating	26.00	26.00	26.00	0.00	0.00%	0	17/07
JCK International	0.12	0.12	0.12	-0.01	-7.69%	207.4K	13:22:14
Thai Film	0.05	0.05	0.05	0.00	0.00%	0	03/08
Thai Metal Drum	26.75	26.75	26.75	0.00	0.00%	100	12:58:55
TMT Steel PCL	3.50	3.54	3.50	-0.08	-2.23%	46.3K	13:05:06
Thai Nam Plastic	0.91	0.91	0.91	-0.01	-1.09%	1K	13:40:35
Thai Oil	64.25	65.25	63.25	-1.50	-2.28%	7.18M	14:04:03
Thai OPP	132.50	132.50	132.50	0.00	0.00%	0	24/07
Thai Optical	7.35	7.35	7.20	-0.20	-2.65%	405K	14:06:35
Thai Packaging Printing	12.60	12.60	12.60	0.00	0.00%	0	03/08
Thai Poly Acrylic	2.66	2.68	2.66	0.00	0.00%	0	03/08
Thai Polycons	0.100	0.100	0.100	0.000	0.00%	5K	13:07:41
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.40	0.00	0.00%	147.3K	13:42:24
Thai Rubber Latex	1.06	1.06	1.05	+0.01	+0.95%	429.7K	14:06:24
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	0	03/08
Thai Stanley Electric	235.00	235.00	235.00	-1.00	-0.42%	1.1K	13:00:25
Thai Steel Cable	15.30	15.40	15.30	-0.10	-0.65%	2.9K	14:05:37
Thai Textile	26.00	26.00	25.00	0.00	0.00%	0	03/08
Thai Vegetable Oil	27.50	27.75	27.25	0.00	0.00%	202.4K	14:05:12
Thai Wacoal	15.80	15.80	15.80	0.00	0.00%	100	13:29:08
Thai Wire Products	1.170	1.170	1.170	+0.010	+0.86%	200	13:36:59
Steel	0.770	0.770	0.740	+0.020	+2.67%	7.5K	13:22:01
Thai German Products	0.03	0.04	0.03	0.00	0.00%	0	03/08
Thaicom PCL	10.90	10.90	10.80	0.00	0.00%	1.11M	14:00:33
TCM Cor	0.300	0.300	0.290	0.000	0.00%	53.6K	13:19:31
Nova Empire PCL	5.60	5.60	5.60	-0.40	-6.67%	100	13:57:20
PP Prime	0.24	0.24	0.22	+0.01	+4.35%	455.1K	13:13:36
Thaire Life Assurance	1.01	1.01	1.01	+0.01	+1.00%	5.2K	13:44:06
Thai Rung Union	3.80	3.80	3.80	0.00	0.00%	300	13:25:12
Thaitheparos	41.50	41.50	41.50	-0.25	-0.60%	700	13:47:25
Thanachart Capital	85.50	85.50	84.50	+2.50	+3.01%	4.95M	14:04:00
Thantawan	21.00	21.00	21.00	0.00	0.00%	100	13:16:28
Thitikorn	4.46	4.48	4.46	-0.10	-2.19%	2.7K	13:10:05
Thonburi Medical Centre	88.00	88.00	88.00	0.00	0.00%	0	31/07
Thoresen Thai Agencies	5.30	5.45	5.25	0.00	0.00%	2.64M	14:08:58
Frasers Property Thailand	7.05	7.05	7.00	+0.05	+0.71%	2.3K	13:22:08
TIPCO Asphalt	15.30	15.40	15.20	-0.20	-1.29%	5.78M	14:00:41
Tipco Foods	7.05	7.15	7.05	+0.25	+3.68%	963.3K	13:24:16
TISCO Financial	130.00	130.00	128.50	+1.00	+0.78%	689.1K	14:09:01
TMBThanachart Bank	3.100	3.120	3.060	0.000	0.00%	185.85M	14:03:55
Tong Hua	0.50	0.51	0.49	-0.01	-1.96%	416.4K	13:55:38
TPI Polene	0.920	0.940	0.910	-0.010	-1.08%	20.14M	14:06:44
TRC Construction	0.56	0.57	0.55	0.00	0.00%	206K	14:08:20
Trinity Watthana	2.82	2.86	2.80	-0.04	-1.40%	30K	13:58:16
Tropical Canning	6.80	6.80	6.70	+0.05	+0.74%	26.3K	13:41:53
True Corp	13.80	14.10	13.70	-0.10	-0.72%	134.72M	14:09:18
TTW PCL	10.40	10.50	10.40	-0.10	-0.95%	304.9K	14:08:47
TWZ	0.01	0.02	0.01	0.00	0.00%	1.66M	13:57:32
Tycoons World	1.670	1.670	1.670	-0.010	-0.60%	7K	12:59:30
Union Mosaic	0.92	0.92	0.92	+0.01	+1.10%	7K	13:22:07
Union Plastic	23.50	23.50	23.50	0.00	0.00%	0	03/08
Unique Eng	2.84	2.84	2.82	0.00	0.00%	0	03/08
United Palm Oil	6.85	6.85	6.85	+0.05	+0.74%	5.5K	14:00:07
United Paper	8.40	8.40	8.30	+0.05	+0.60%	226.9K	14:05:35
Univanich Palm Oil	15.90	15.90	15.80	0.00	0.00%	60.6K	14:01:15
Univentures	1.04	1.05	1.03	0.00	0.00%	59.7K	14:06:21
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.06	2.12	2.02	-0.06	-2.83%	246.8K	13:56:05
Varopakorn	3.84	3.84	3.84	+0.02	+0.52%	1K	14:09:25
VGI Global Media	1.02	1.02	1.01	+0.01	+0.99%	7.89M	14:08:59
Vibhavadi Medical Center	1.350	1.360	1.340	-0.010	-0.74%	358.4K	14:07:36
Wattana Karnpaet	95.00	95.00	95.00	0.00	0.00%	0	24/07
Wave Entertainment	0.030	0.040	0.030	-0.010	-25.00%	118.3K	13:46:33
WHA Corp	4.92	4.96	4.92	-0.04	-0.81%	28.38M	14:04:00
Wiik & Hoeglund	1.110	1.120	1.110	0.000	0.00%	91.4K	14:08:17
Workpoint	3.46	3.46	3.44	+0.02	+0.58%	16.3K	13:43:14
Wyncoast Industrial	0.30	0.30	0.29	0.00	0.00%	0	03/08
2S Metal	3.220	3.220	3.200	+0.020	+0.63%	38.6K	13:44:59
Asset Five	1.820	1.820	1.820	0.000	0.00%	300	13:00:49
Asia Green Energy	1.34	1.36	1.34	-0.02	-1.47%	383.1K	14:02:00
AI Energy	1.22	1.23	1.22	+0.01	+0.83%	232.3K	14:03:18
Asian Phytoceuticals	2.60	2.62	2.54	-0.02	-0.76%	65.6K	13:38:42
Chu Kai	0.360	0.360	0.360	0.000	0.00%	51.2K	13:59:08
Country Group Develop	0.09	0.09	0.08	0.00	0.00%	3.15M	14:06:39
Bangkok Dec-Con	1.160	1.160	1.160	+0.010	+0.87%	19.4K	13:43:15
Energy Absolute	2.94	2.98	2.94	0.00	0.00%	7.1M	14:09:25
Proud Real Estate	1.100	1.100	1.090	0.000	0.00%	102.3K	13:14:52
Thanulux	18.40	18.90	18.30	0.00	0.00%	0	03/08
Halcyon Tech	4.16	4.18	4.10	+0.02	+0.48%	149.2K	14:00:40
Kiattana Transport	0.33	0.34	0.33	0.00	0.00%	37.5K	13:34:40
Interlink Communication	5.20	5.20	5.20	+0.05	+0.97%	19.4K	14:03:38
Lighting and Equipment	1.140	1.150	1.140	-0.010	-0.87%	1.9K	13:30:14
Mono Tech	0.680	0.700	0.670	-0.010	-1.45%	2.07M	14:09:24
Panjawattana Plastic	2.080	2.100	2.080	-0.020	-0.95%	134.4K	14:09:15
Pylon	3.62	3.62	3.60	+0.02	+0.56%	27.4K	13:57:55
QTC Energy	4.56	4.56	4.56	-0.02	-0.44%	200	13:23:26
Sea Oil	3.320	3.340	3.320	0.000	0.00%	44.3K	14:01:06
Thai Plaspac	8.55	8.55	8.55	0.00	0.00%	5.2K	13:48:58
UAC Global	2.580	2.580	2.580	0.000	0.00%	30.5K	13:42:28
RSXYZ PCL	0.280	0.280	0.270	+0.010	+3.70%	403.4K	13:37:38
Thai Agro Energy	1.66	1.74	1.65	0.00	0.00%	9.3M	13:19:03
Newcity Bangkok	1.85	1.85	1.85	+0.02	+1.09%	100	14:04:34
Asia Fiber	4.80	4.82	4.72	-0.02	-0.41%	3.1K	13:56:54
Capital Engineering	0.60	0.60	0.60	0.00	0.00%	1K	13:46:56
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	27/07
MCS Steel	8.00	8.05	8.00	0.00	0.00%	156.1K	14:09:18
PRG Cor	10.80	10.80	10.60	+0.10	+0.93%	6.8K	13:57:42
Union Pioneer	21.30	21.30	21.30	0.00	0.00%	0	31/07
DTC Industries	17.80	17.80	17.80	+0.20	+1.14%	200	13:54:34
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.16	0.16	0.16	0.00	0.00%	200	14:01:04
Boutique Newcity	14.70	14.70	14.30	+0.40	+2.80%	1.2K	13:41:49
G J Steel	0.13	0.13	0.13	0.00	0.00%	94.8K	13:50:50
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	34.75	35.25	34.50	0.00	0.00%	267.6K	13:56:16
Siam Wellness	3.36	3.36	3.32	0.00	0.00%	436.1K	13:59:01
Bangkok Airways	19.40	19.60	19.30	-0.20	-1.02%	1.52M	14:09:00
Buriram Sugar	3.64	3.64	3.62	+0.02	+0.55%	3.1K	13:42:17
Carabao	52.00	52.50	51.50	+0.50	+0.97%	2.2M	14:09:24
Vichitbhan Palmoil	0.50	0.50	0.49	+0.01	+2.04%	56.4K	13:51:51
Eastern Polymer	6.35	6.35	6.30	0.00	0.00%	1.05M	14:02:17
Plan B Media	6.05	6.10	6.00	0.00	0.00%	4.32M	14:09:15
S 11	4.38	4.42	4.38	-0.04	-0.90%	12.9K	13:10:10
Platinum Group	1.42	1.44	1.42	-0.01	-0.70%	790.6K	14:09:09
SKY ICT	19.00	19.30	18.90	-0.10	-0.52%	701.5K	13:42:37
Country Group Hold	0.54	0.54	0.53	+0.01	+1.89%	405.3K	13:20:20
Thai Solar Energy	0.790	0.800	0.780	0.000	0.00%	956.5K	14:07:32
PM Thoresen Asia	9.50	9.50	9.50	0.00	0.00%	0	03/08
Salee Printing	0.45	0.45	0.45	0.00	0.00%	5K	13:25:59
WICE Logistics	3.560	3.680	3.540	-0.080	-2.20%	1.1M	14:08:15
Advanced Connection	0.33	0.33	0.33	+0.01	+3.13%	29.5K	13:23:21
ALT Telecom	1.790	1.840	1.770	-0.060	-3.24%	2.72M	14:08:46
Amata VN	2.08	2.08	2.06	0.00	0.00%	10.5K	13:52:08
Asefa	5.95	6.00	5.95	0.00	0.00%	295.9K	13:47:55
Bangkok Expressway Metro	6.75	6.75	6.65	0.00	0.00%	7.61M	14:04:10
BIG Camera	0.31	0.32	0.31	-0.01	-3.13%	106.1K	14:08:34
Bangkok Ranch	1.980	1.990	1.980	-0.010	-0.50%	34K	13:51:24
Com7	30.50	30.50	30.25	0.00	0.00%	604.4K	14:03:50
Nirvana Daii	0.830	0.830	0.820	0.000	0.00%	60.5K	13:31:40
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	21.8K	14:08:51
Prime Road Power PCL	0.06	0.06	0.06	+0.01	+20.00%	11.1K	12:59:42
Global Power Synergy	51.50	52.00	51.25	-0.50	-0.96%	2.34M	14:04:08
Green Resources	0.71	0.71	0.71	0.00	0.00%	6.7K	13:46:02
JAS Asset	0.98	1.00	0.98	+0.01	+1.03%	591.4K	13:52:08
JWD InfoLogistics	9.85	10.00	9.85	-0.25	-2.48%	2.38M	14:01:38
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.62	3.62	3.62	+0.02	+0.56%	6.5K	13:58:57
OHTL	261.00	261.00	261.00	0.00	0.00%	0	31/07
Origin Property	2.06	2.10	2.06	-0.02	-0.96%	680.7K	13:57:58
Patkol	0.490	0.490	0.480	+0.010	+2.08%	55.7K	13:47:45
SCI Electric	0.910	0.960	0.910	-0.020	-2.15%	73.2K	14:03:58
Scan Inter	0.400	0.400	0.400	0.000	0.00%	100	13:10:37
Star Petroleum Refining	10.70	10.90	10.60	-0.20	-1.83%	10.11M	13:59:26
Plus Tech Innovation PCL	0.97	0.97	0.97	0.00	0.00%	0	27/07
Thai Foods	9.55	9.85	9.55	-0.25	-2.55%	8.58M	14:08:33
Taokaenoi Food	4.14	4.16	4.14	0.00	0.00%	126.6K	14:05:58
TPBI	3.16	3.20	3.16	-0.02	-0.63%	42.4K	13:48:35
Triton	0.03	0.03	0.03	+0.01	+50.00%	5.9K	14:06:20
Thai Union	12.80	12.80	12.60	0.00	0.00%	9.41M	14:04:07
Thai Wah	2.88	2.88	2.88	+0.02	+0.70%	273.9K	14:08:50
Business Alignment	5.95	6.00	5.95	0.00	0.00%	5.9K	13:23:01
Rajthanee Hospital	15.70	15.80	15.60	-0.10	-0.63%	73.2K	14:09:28
Interlink Telecom	1.740	1.750	1.740	-0.020	-1.14%	1.22M	13:54:45
BCPG	7.15	7.25	7.15	0.00	0.00%	1.38M	14:09:23
Selic Corp	2.800	2.820	2.780	0.000	0.00%	15.6K	13:58:17
Sahakol Equipment	0.190	0.190	0.180	+0.010	+5.56%	501K	13:11:06
Banpu Power	12.00	12.10	11.60	0.00	0.00%	0	16/07
Alla	1.170	1.170	1.170	0.000	0.00%	65.2K	13:29:53
FN Factory Outlet	0.470	0.470	0.470	+0.010	+2.17%	1K	13:59:10
Thai Nippon Rubber	5.60	5.60	5.60	0.00	0.00%	1.1K	13:52:01
Pruksa	3.96	3.96	3.94	-0.02	-0.50%	121.1K	14:04:01
SiamEast Solutions	0.490	0.490	0.490	0.000	0.00%	26.2K	13:47:48
Ratchaphruek Hospital	5.05	5.05	5.00	0.00	0.00%	13.1K	14:03:37
Synergetic Auto Performance	2.140	2.200	2.140	0.000	0.00%	35K	14:08:57
TPI Polene Power	1.82	1.83	1.82	0.00	0.00%	1.61M	14:09:20
Wha Utilities	7.65	7.75	7.65	0.00	0.00%	1.35M	14:05:35
Global Green Chemicals	4.00	4.00	4.00	0.00	0.00%	700	13:44:51
BGrimm Power	18.70	18.90	18.60	0.00	0.00%	5.45M	14:09:20
Firetrade Engineering	2.720	2.720	2.720	0.000	0.00%	10.2K	13:42:49
Ingress Industrial Thailand	0.09	0.10	0.08	0.00	0.00%	0	31/07
Triple i Logistics	4.66	4.70	4.66	-0.02	-0.43%	56.3K	13:57:09
Prima Marine	10.10	10.10	10.00	+0.15	+1.51%	879.5K	14:00:04
ICN	2.160	2.180	2.140	-0.020	-0.92%	145.4K	14:03:53
S Kijchai Enterprise	5.200	5.200	5.200	-0.050	-0.95%	10K	13:55:10
Sermsang Power	4.72	4.74	4.70	0.00	0.00%	632.8K	14:05:29
Wattanapat Hospital	6.100	6.150	5.900	+0.250	+4.27%	536.2K	13:25:05
TOA Paint	16.30	16.30	16.10	0.00	0.00%	561.3K	14:01:14
Samart Digital	0.03	0.03	0.02	0.00	0.00%	128.5K	14:05:45
Thai President Foods	186.00	186.50	186.00	0.00	0.00%	0	03/08
Rhom Bho Property	8.90	8.95	8.90	+0.05	+0.56%	121.2K	13:43:13
Rich Sport	0.96	0.97	0.95	+0.01	+1.05%	11.6K	13:58:35
Sahathai Terminal	0.790	0.790	0.780	+0.010	+1.28%	250.1K	14:03:21
Sakol Energy	0.18	0.18	0.18	0.00	0.00%	2.6K	13:47:16
Grand Prix	1.780	1.790	1.780	-0.010	-0.56%	53.7K	14:01:42
Humanica	4.70	4.72	4.70	-0.02	-0.42%	347.6K	13:12:58
Thonburi Healthcare	7.65	7.70	7.45	+0.15	+2.00%	1.2M	14:09:23
CPT Drives	0.99	0.99	0.98	0.00	0.00%	0	03/08
Do Day Dream	5.10	5.10	5.10	0.00	0.00%	1.1K	13:04:53
Sunsweet	2.640	2.660	2.600	+0.040	+1.54%	288.6K	14:02:19
Chememan	3.060	3.060	3.020	-0.020	-0.65%	11.3K	14:07:45
Chayo Group	1.47	1.48	1.46	-0.01	-0.68%	3.44M	14:05:43
Muangthai Capital	34.25	34.50	34.25	-0.25	-0.72%	1.92M	14:03:04
WP Energy	3.74	3.74	3.72	+0.02	+0.54%	50K	14:02:04
TEAM Consulting	3.240	3.240	3.220	+0.020	+0.62%	190.5K	13:37:25
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.80	6.85	6.80	-0.10	-1.45%	3.3K	14:03:38
Praram 9 Hospital	18.20	18.30	18.00	0.00	0.00%	2.09M	14:08:37
North East Rubbers	4.520	4.540	4.520	-0.020	-0.44%	840.6K	14:04:11
Chaopraya Mahanakorn	0.44	0.44	0.43	+0.01	+2.33%	500	13:04:46
SISB	9.90	10.10	9.90	-0.10	-1.00%	3.03M	14:08:49
TQM Corp	16.80	16.90	16.80	-0.10	-0.59%	108.7K	13:09:40
Stonehenge Inter	1.75	1.75	1.73	0.00	0.00%	1.5K	13:54:44
Osotspa	17.60	17.80	17.60	-0.10	-0.56%	4.91M	14:04:05
Zen Corp	5.60	5.60	5.60	0.00	0.00%	0	03/08
Veranda Resort	4.66	4.66	4.62	+0.04	+0.87%	1.1K	14:04:32
Dohome	4.14	4.20	4.12	+0.10	+2.48%	17.75M	13:28:10
Index Living Mall	13.60	13.60	13.30	+0.40	+3.03%	596.6K	14:08:42
Thai Group Holdings	11.60	11.70	11.60	0.00	0.00%	0	03/08
Toray Textiles	43.50	43.50	43.25	+0.25	+0.58%	6.4K	13:38:55
Autocorp Holding	0.73	0.73	0.72	0.00	0.00%	4.1K	13:52:21
Copperwired	2.520	2.540	2.520	-0.020	-0.79%	44.8K	13:27:06
R And B Food Supply	5.15	5.20	5.10	0.00	0.00%	1.15M	14:09:30
S Hotels And Resorts	1.690	1.690	1.680	0.000	0.00%	488.8K	14:06:05
Absolute Clean Energy	1.32	1.33	1.32	0.00	0.00%	130.3K	14:03:29
Bangkok Commercial	6.90	6.90	6.85	0.00	0.00%	1.66M	14:00:52
Starflex	2.98	2.98	2.98	-0.02	-0.67%	23.7K	13:54:26
Asset World	3.04	3.10	3.02	0.00	0.00%	26.93M	14:00:39
Central Retail	26.50	27.00	26.25	0.00	0.00%	4.83M	14:03:59
Infraset PCL	4.64	4.72	4.64	+0.04	+0.87%	3.5M	13:58:51
Inter Pharma PCL	5.35	5.35	5.30	-0.05	-0.93%	85K	14:00:56
Villa Kunalai Co	0.60	0.60	0.60	0.00	0.00%	10.3K	13:49:57
Sri Trang Gloves	10.70	10.80	10.60	-0.10	-0.93%	534.5K	14:09:24
Successmore Being	0.13	0.13	0.12	0.00	0.00%	146.4K	13:30:19
Nr Instant	0.23	0.24	0.23	-0.01	-4.17%	1.4K	13:40:49
Siamrajathanee	4.74	4.74	4.72	-0.02	-0.42%	10.5K	13:58:49
SCG Packaging	31.75	31.75	30.00	+1.25	+4.10%	8.1M	14:03:54
Well Graded	0.71	0.71	0.69	0.00	0.00%	0	03/08
Next Capital	3.96	4.04	3.90	+0.12	+3.13%	12.9M	13:23:49
Right Tunnelling	0.25	0.27	0.25	-0.01	-3.85%	1.62M	13:58:31
J R W Utility	1.76	1.76	1.76	0.00	0.00%	100	13:58:16
Saksiam Leasing	3.50	3.52	3.44	+0.04	+1.16%	1.3M	14:01:27
Siamese Asset	7.00	7.00	7.00	-0.10	-1.41%	5K	13:54:37
PTT Oil and Retail Business PCL	12.90	12.90	12.70	+0.10	+0.78%	5.81M	14:04:01
Rojukiss International PCL	3.66	3.68	3.66	-0.02	-0.54%	9.6K	13:46:55
Assetwise PCL	7.60	7.65	7.60	+0.05	+0.66%	25.7K	14:08:21
Earth Tech Environment PCL	0.71	0.72	0.70	-0.01	-1.39%	1.36M	14:01:04
Ditto	15.90	16.00	15.80	+0.10	+0.63%	221.6K	13:10:13
Don Muang Tollway PCL	12.50	12.50	12.40	+0.10	+0.81%	170K	14:00:33
NSL Foods PCL	23.10	23.20	23.00	0.00	0.00%	52.9K	14:07:43
Mena Transport PCL	0.76	0.76	0.74	+0.02	+2.70%	204.7K	13:53:30
Srinanaporn Marketing PCL	7.15	7.15	7.10	0.00	0.00%	28K	14:01:51
Siam Technic Concrete PCL	1.17	1.17	1.16	+0.02	+1.74%	1.1K	13:59:43
AMR Asia PCL	0.39	0.40	0.39	-0.01	-2.50%	1.4K	13:44:13
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	23.00	23.20	22.90	0.00	0.00%	561.3K	14:07:08
Dhipaya Holdings PCL	23.60	23.70	23.50	-0.10	-0.42%	78K	14:05:24
Ubon Bio Ethanol	0.61	0.61	0.60	+0.01	+1.67%	382.6K	14:08:45
Sun Vending Technology PCL	1.34	1.34	1.34	0.00	0.00%	63K	14:01:32
Heng Leasing and Capital PCL	0.99	1.01	0.99	-0.01	-1.00%	4.8M	14:09:18
Thai Union Feedmill PCL	6.55	6.60	6.50	-0.05	-0.76%	491.7K	14:08:04
One Enterprise PCL	3.20	3.22	3.18	-0.04	-1.23%	61.9K	13:35:12
Pinthong Industrial Park PCL	4.68	4.70	4.68	+0.02	+0.43%	353K	13:54:38
Britania PCL	1.41	1.42	1.37	+0.04	+2.92%	217.4K	13:24:11
Nova Organic PCL	0.61	0.61	0.60	0.00	0.00%	121.9K	13:32:09
Micro Leasing PCL	1.55	1.58	1.55	0.00	0.00%	1.1M	13:22:56
Turnkey Communication Services PCL	8.85	8.85	8.85	0.00	0.00%	3.8K	13:38:46
Civil Engineering PCL	1.12	1.13	1.12	-0.01	-0.88%	93.4K	14:07:00
Peace Living PCL	1.50	1.50	1.48	0.00	0.00%	0	03/08
BBGI PCL	5.15	5.15	5.10	0.00	0.00%	332K	13:34:36
JD Food PCL	2.24	2.24	2.22	+0.02	+0.90%	45K	13:55:55
Function International PCL	1.78	1.78	1.78	0.00	0.00%	5.5K	13:54:23
Royal Plus PCL	1.32	1.33	1.30	+0.04	+3.13%	128.1K	13:21:48
SCB X PCL	154.00	154.50	153.00	+0.50	+0.33%	6.06M	14:03:52
Teka Construction	1.77	1.78	1.77	0.00	0.00%	0	03/08
World Flex PCL	0.97	0.97	0.97	0.00	0.00%	1.2K	13:06:00
Thai Life Insurance PCL	11.90	12.00	11.90	0.00	0.00%	5.63M	14:03:51
Thachang Green Energy PCL	1.31	1.32	1.27	+0.03	+2.34%	796.3K	14:08:50
Chin Huay PCL	1.49	1.49	1.48	+0.01	+0.68%	7.2K	14:01:11
Betagro PCL	21.30	21.40	21.10	0.00	0.00%	1.22M	13:48:21
Klinique Medical Clinic PCL	28.25	28.25	28.00	+0.25	+0.89%	219.4K	14:07:23
Polynet PCL	6.95	6.95	6.80	+0.05	+0.72%	30.3K	14:04:32
Aurora Design PCL	14.20	14.30	14.10	-0.20	-1.39%	454.2K	13:30:19
SAMART Aviation Solutions PCL	11.30	11.40	11.30	-0.10	-0.88%	235.8K	13:46:35
Asian Alliance International PCL	4.06	4.10	4.04	0.00	0.00%	728.9K	14:09:24
Precise Public	3.00	3.00	2.98	+0.04	+1.35%	149.1K	14:09:28
Thai Eastern Holdings PCL	3.08	3.10	3.08	-0.02	-0.65%	5.9K	13:53:39
ITail PCL	17.90	18.00	17.80	-0.10	-0.56%	2.64M	14:00:16
Star Money PCL	0.95	0.96	0.95	-0.02	-2.06%	4.5K	13:23:10
Moshi Moshi Retail	42.50	42.75	42.00	-0.25	-0.58%	198.5K	14:09:20
DTC Enterprise PCL	0.95	0.95	0.94	0.00	0.00%	7.8K	13:14:40
SG Capital PCL	1.80	1.83	1.76	+0.03	+1.69%	38.13M	14:00:59
Master Style PCL	9.25	9.35	9.25	-0.05	-0.54%	138.3K	14:07:39
Premier Quality Starch PCL	1.81	1.85	1.79	-0.04	-2.16%	184.1K	13:59:37
Chase Asia PCL	0.55	0.55	0.54	+0.01	+1.85%	116.9K	13:59:29
PRTR PCL	3.50	3.50	3.50	0.00	0.00%	203.5K	14:01:58
Millennium Corporation Asia	10.10	10.30	10.10	-0.20	-1.94%	1.28M	13:45:18
G Able PCL	4.38	4.40	4.32	+0.12	+2.82%	896.4K	14:08:54
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.08	4.10	4.08	-0.02	-0.49%	107.5K	14:01:50
Thaivivat Holdings PCL	11.70	11.80	11.50	-0.10	-0.85%	5K	13:34:03
KCG Corporation PCL	10.50	10.60	10.50	-0.10	-0.94%	38.7K	13:43:29
Patrangsit Healthcare PCL	10.20	10.20	10.20	0.00	0.00%	500	13:10:23
Finansia X PCL	1.13	1.13	1.13	0.00	0.00%	500	13:14:52
PSP Specialties PCL	7.80	8.05	7.80	-0.05	-0.64%	991.9K	14:08:42
Thai Coconut PCL	5.95	5.95	5.85	+0.05	+0.85%	156.8K	14:09:14
Sino Logistics	0.94	0.94	0.91	+0.01	+1.08%	35.7K	14:09:04
Tanachira Retail	3.90	3.90	3.90	-0.02	-0.51%	1.4K	13:22:30
Window Asia PCL	0.71	0.72	0.71	-0.01	-1.39%	32.1K	13:45:53
Namwiwat Medical	3.40	3.40	3.38	0.00	0.00%	21.5K	13:47:08
Ornsirin Holding Public	0.79	0.79	0.79	0.00	0.00%	1.4K	13:11:40
Euroasia Total Logistics PCL	0.43	0.44	0.43	0.00	0.00%	74.7K	14:08:58
Safe Fertility PCL	5.45	5.50	5.40	+0.05	+0.93%	73K	14:06:37
Asia Network International PCL	3.68	3.70	3.58	+0.10	+2.79%	256.8K	13:24:58
SCG Decor PCL	5.60	5.65	5.50	-0.10	-1.75%	483.6K	14:08:43
Advice IT Infinite PCL	7.30	7.40	7.30	-0.15	-2.01%	415.8K	13:47:38
Thai Credit Bank PCL	24.30	24.30	23.90	+0.40	+1.67%	798.3K	13:19:46
NL Development PCL	0.67	0.67	0.66	-0.01	-1.47%	2.9K	14:04:26
Bangkok Genomics Innovation PCL	2.02	2.02	2.02	0.00	0.00%	158.8K	14:08:35
Neo	23.60	23.80	23.60	-0.20	-0.84%	123.9K	14:03:50
Supreme Distribution PCL	1.50	1.51	1.50	0.00	0.00%	11.9K	14:00:53
Quality Houses Hotel Residence Unt	8.75	8.75	8.65	0.00	0.00%	25.4K	13:39:36
BKI Holdings PCL	372.00	372.00	372.00	+1.00	+0.27%	1.5K	13:18:08
Chaosua Foods Industry PCL	4.22	4.22	4.22	0.00	0.00%	17K	13:53:40
Food Moments PCL	4.28	4.32	4.28	-0.04	-0.93%	267.7K	13:45:56
Petchsrivichai Enterprise PCL	2.20	2.20	2.20	0.00	0.00%	132.2K	14:08:27
Pluk Phak Praw Rak Mae PCL	3.48	3.52	3.46	-0.02	-0.57%	256.1K	14:09:18
CP Axtra Public	15.10	15.20	15.00	+0.20	+1.34%	10.59M	13:46:02
Future City Leasehold RE Unt	9.00	9.05	9.00	-0.05	-0.55%	4.3K	13:40:43
Medeze PCL	6.75	6.95	6.70	+0.20	+3.05%	1.16M	13:25:13
T Man Pharmaceutical PCL	11.30	11.30	11.30	0.00	0.00%	28.4K	14:07:40
Stecon PCL	18.00	18.20	18.00	-0.10	-0.55%	1.93M	14:06:58
Specialty Natural Products PCL	4.50	4.52	4.50	+0.02	+0.45%	46K	13:57:14
Nakornthon Hospital PCL	3.70	3.70	3.70	0.00	0.00%	112.7K	13:56:29
Gulf Dev PCL	66.50	67.25	66.25	-0.50	-0.75%	14.21M	14:08:33
Tidlor Holdings PCL	19.10	19.20	19.00	0.00	0.00%	2.7M	14:08:01
Techlead NPN PCL	0.40	0.40	0.40	0.00	0.00%	11.9K	13:50:33
Ngernturbo	1.75	1.77	1.74	-0.02	-1.13%	4.83M	14:05:32
Onsen Retreat and Spa	1.13	1.13	1.13	0.00	0.00%	7.6K	13:21:52
Atlas Energy PCL	1.89	1.91	1.88	-0.01	-0.53%	776.9K	14:04:34
Masstec Link PCL	2.16	2.18	2.10	+0.08	+3.85%	1.73M	14:09:27
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.00	10.20	10.00	0.00	0.00%	2.22M	14:00:58
Smothong PCL	3.94	3.94	3.92	0.00	0.00%	170.1K	14:08:12
Unique Plastic Industry PCL	1.70	1.70	1.69	+0.01	+0.59%	25.7K	14:06:26

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (162)Consumer Non-Cyclicals (109)Energy (42)Financial (120)Healthcare (65)Industrials (168)Real Estate (116)Technology (74)Utilities (45)

Stock Market News

Should you invest in the stock market now? UBS weighs in
Investing.com -- Investors should avoid waiting for perfect market conditions and consider moving surplus cash into diversified...
- ByInvesting.com•01 Aug 2026
Time is running out: Get InvestingPro for less than $2 a week BEFORE SALE ENDS
Investing.com — For only a few days now, InvestingPro is available for less than $7 a month, or less than just $2 per week...
- ByInvesting.com•27 July 2026
Asia stocks advance amid pause in U.S.-Iran attacks; CXMT soars in market debut
Investing.com -- Most Asian stock markets posted modest gains on Monday as easing Middle East tensions and a sharp retreat in oil...
- ByInvesting.com•27 July 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 4 August 2026
	True Corp(TRUE)	EPS / Forecast	Revenue / Forecast	-- / 0.1935	-- / 45.84B	476.82B
	Bank of Ayudhya(BAY)	EPS / Forecast	Revenue / Forecast	1.13 / 1.17	36.94B / --	308.94B
	Siam City Cement(SCCC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	44.85B
	Siam Global(GLOBAL)	EPS / Forecast	Revenue / Forecast	-- / 0.11	-- / 8.38B	43.98B
	Frasers Property Thailand(FPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.35B
	SAMART Aviation Solutions PCL(SAV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.28B
	Maybank Kim Eng(MST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.79B
	Stars Microelectronics(SMT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.47B
	Hwa Fong Rubber(HFT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.66B
	LPN Develop(LPN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.23B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday 4 August 2026

True Corp(TRUE)

EPS / Forecast

Revenue / Forecast

-- / 0.1935

-- / 45.84B

Bank of Ayudhya(BAY)

EPS / Forecast

Revenue / Forecast

1.13 / 1.17

36.94B / --

Siam City Cement(SCCC)

EPS / Forecast

Revenue / Forecast

-- / --

Siam Global(GLOBAL)

EPS / Forecast

Revenue / Forecast

-- / 0.11

-- / 8.38B

Frasers Property Thailand(FPT)

EPS / Forecast

Revenue / Forecast

-- / --

SAMART Aviation Solutions PCL(SAV)

EPS / Forecast

Revenue / Forecast

-- / --

Maybank Kim Eng(MST)

EPS / Forecast

Revenue / Forecast

-- / --

Stars Microelectronics(SMT)

EPS / Forecast

Revenue / Forecast

-- / --

Hwa Fong Rubber(HFT)

EPS / Forecast

Revenue / Forecast

-- / --

LPN Develop(LPN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

9,128.10

+108.80

+1.21%

ASX 200 Futures

9,078.50

+106.5

+1.19%

ASX All Ordinaries

9,292.50

+114.10

+1.24%

US 500

7,618.10

+17.6

+0.23%

Dow Jones

53,178.41

+693.38

+1.32%

China A50 Futures

14,684.00

+4.0

+0.03%

Dollar Index

99.892

+0.111

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.550	-0.28%	3.77M
Commonwealth Bank Australia	181.340	+1.93%	932.15K
National Australia Bank	42.635	+2.49%	2.93M
Westpac Banking	39.010	+2.20%	2.83M
Macquarie	261.050	+2.29%	387.06K
Rio Tinto Ltd	171.320	+1.07%	590.32K
Woodside Energy	32.895	+1.22%	2.86M

Name	Last	Chg. %	Vol.
Vita Resources NL	0.03	+50.00%	22.00K
QEM	0.020	+33.33%	818.07K
Prairie Lithium	0.007	+30.00%	23.67M
Enova Mining	0.003	+25.00%	3.29M
Gwardar Resources	0.69	+23.21%	141.96K
Saluda Medical DRC	0.53	+22.09%	782.82K
Yari Minerals	0.006	+20.00%	331.68K

Name	Last	Chg. %	Vol.
Hyterra	0.01	-53.57%	37.48M
Lincoln Minerals Ltd	0.009	-30.77%	3.08M
Metgasco	0.008	-27.27%	5.39K
Vintage Energy	0.002	-25.00%	2.54M
Altoro Metals	0.003	-25.00%	14.13M
PLC Resources	0.01	-22.22%	2.16M
Infinity Lithium	0.007	-22.22%	3.46M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco