Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.06	3.18	3.02	-0.08	-2.55%	4.47M	14/07
AAPICO Hitech	15.40	15.60	14.60	+0.60	+4.05%	940.8K	14/07
Advanced Info Tech	4.90	4.96	4.88	-0.04	-0.81%	1.67M	14/07
Advanced Info	382.00	382.00	373.00	+6.00	+1.60%	9.2M	14/07
Beyond Securities	0.49	0.49	0.47	0.00	0.00%	2.61M	14/07
Aeon Thana Sinsap	109.00	111.50	108.50	-1.00	-0.91%	1.01M	14/07
Agripure	2.06	2.08	2.06	0.00	0.00%	43.6K	14/07
Aikchol Hospital	13.20	13.40	13.20	0.00	0.00%	1.6K	14/07
Airports of Thailand	63.00	63.75	62.50	-1.00	-1.56%	24.97M	14/07
Alucon	248.00	248.00	248.00	0.00	0.00%	600	14/07
Amanah Leasing	0.77	0.80	0.76	-0.01	-1.28%	2.96M	14/07
Amarin Printing	2.04	2.08	2.04	-0.02	-0.97%	89.5K	14/07
Amata Corp	27.75	27.75	27.25	0.00	0.00%	7.68M	14/07
Ananda Develop	0.330	0.350	0.320	0.000	0.00%	20.96M	14/07
AP	7.55	7.65	7.50	-0.10	-1.31%	12.02M	14/07
Aqua Corp	0.09	0.10	0.09	-0.01	-10.00%	614.5K	14/07
Areeya Property	2.72	2.72	2.72	0.00	0.00%	100	13/07
Asia Aviation	1.070	1.080	1.060	-0.010	-0.93%	98.62M	14/07
Asia Hotel	5.40	5.40	5.40	+0.05	+0.93%	100	14/07
Asia Metal	2.080	2.080	2.060	+0.020	+0.97%	31.4K	14/07
Asia Plus	2.320	2.380	2.320	-0.020	-0.85%	2.12M	14/07
Asia Precision	1.26	1.26	1.26	-0.14	-10.00%	2.2K	14/07
Asia Sermkij Leasing	12.40	12.60	11.90	+0.20	+1.64%	2.78M	14/07
Asian Insulators	2.940	2.940	2.900	0.000	0.00%	82.8K	14/07
Asian Marine Services	1.410	1.410	1.390	+0.010	+0.71%	175.8K	14/07
Asian Seafoods	7.30	7.35	7.20	+0.05	+0.69%	701.3K	14/07
Asphere Innovations PCL	2.420	2.440	2.340	+0.060	+2.54%	1.43M	14/07
B 52 Capital PCL	0.27	0.27	0.25	+0.02	+8.00%	8.4K	14/07
Baan Rock Garden	1.120	1.120	1.120	0.000	0.00%	9K	14/07
Bangchak Corp	37.50	38.00	37.25	0.00	0.00%	7.31M	14/07
Bangkok Aviation Fuel	10.30	10.40	10.00	-0.10	-0.96%	697.8K	14/07
Bangkok Bank	197.00	201.00	196.50	-0.50	-0.25%	15.48M	14/07
Bangkok Chain Hospital	10.20	10.20	9.85	+0.25	+2.51%	16.23M	14/07
Srisawad Finance PCL	1.76	1.78	1.72	-0.01	-0.56%	9.55M	14/07
Bangkok Land	0.460	0.460	0.450	+0.010	+2.22%	2.45M	14/07
Bangkok Life Assurance	26.50	27.00	26.25	-0.50	-1.85%	2.17M	14/07
Bangkok Union	11.00	11.00	10.70	0.00	0.00%	37.2K	14/07
Begistics	0.030	0.040	0.030	0.000	0.00%	864.7K	14/07
Bangsaphan Barmill	0.58	0.58	0.57	+0.01	+1.75%	10.3K	14/07
Bank of Ayudhya	46.25	46.75	46.00	-0.50	-1.07%	2.41M	14/07
Banpu	5.80	5.85	5.70	+0.10	+1.75%	102.41M	14/07
Beauty Community	0.370	0.380	0.360	0.000	0.00%	6.19M	14/07
BEC World	2.14	2.14	2.12	0.00	0.00%	443K	14/07
Berli Jucker	14.70	14.90	14.50	-0.10	-0.68%	8.74M	14/07
Better World	0.27	0.28	0.26	0.00	0.00%	37.94M	14/07
BJC Heavy	3.140	3.220	3.140	-0.060	-1.88%	43.2K	14/07
Bangkok Dusit Medical	19.30	19.50	19.20	-0.10	-0.52%	58.77M	14/07
BTS	2.22	2.28	2.18	-0.02	-0.89%	138.57M	14/07
Bumrungrad Hospital	183.00	184.00	183.00	-2.00	-1.08%	2.68M	14/07
Cal-Comp Electronics	9.200	9.500	8.650	+0.250	+2.79%	155.41M	14/07
Castle Peak	7.85	7.85	7.65	+0.10	+1.29%	16.9K	14/07
Central Pattana	66.50	66.75	65.75	-0.25	-0.37%	5.54M	14/07
Central Plaza Hotel	36.25	36.75	36.00	-0.50	-1.36%	1.95M	14/07
CH Karnchang	18.60	19.10	18.50	-0.80	-4.12%	14.87M	14/07
Chai Watana Tannery	0.960	0.960	0.930	+0.010	+1.05%	1.23M	14/07
Charan Insurance	17.00	17.00	16.50	+0.10	+0.59%	66.7K	14/07
Charn Issara	0.34	0.36	0.33	-0.01	-2.86%	566.7K	14/07
Charoen Pokphand	22.00	22.10	21.70	0.00	0.00%	22.84M	14/07
Charoong Thai Wire	6.35	6.60	6.30	-0.25	-3.79%	526.5K	14/07
Chiang Mai Ram	1.260	1.270	1.250	-0.010	-0.79%	410.3K	14/07
Chiangmai Frozen	1.520	1.520	1.510	+0.010	+0.66%	49.8K	14/07
Chonburi Concrete	0.28	0.29	0.27	-0.01	-3.45%	3.44M	14/07
Christiani Nielsen Thai	2.080	2.140	1.800	+0.250	+13.66%	13.56M	14/07
Chularat Hospital	1.610	1.630	1.580	0.000	0.00%	29.37M	14/07
Chumporn Palm Oil	3.580	3.580	3.540	+0.020	+0.56%	196.6K	14/07
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.75	71.75	71.75	+0.25	+0.35%	100	14/07
City Steel	1.180	1.180	1.140	+0.040	+3.51%	360.4K	09/07
CK Power	2.60	2.64	2.56	-0.04	-1.52%	10.19M	14/07
Communication System	1.070	1.090	1.040	+0.030	+2.88%	9.33M	14/07
CP All PCL	46.25	46.50	46.00	-0.25	-0.54%	15.39M	14/07
CPL	0.690	0.700	0.690	0.000	0.00%	108.5K	14/07
Crown Seal	44.25	44.25	44.25	0.00	0.00%	400	14/07
AJ Advance	0.13	0.13	0.12	0.00	0.00%	1.5M	14/07
CSP Steel Center	0.40	0.41	0.40	0.00	0.00%	132.6K	14/07
DCON Products	0.18	0.19	0.18	0.00	0.00%	476.5K	14/07
Delta Electronics Thailand	311.00	312.00	300.00	-2.00	-0.64%	13.99M	14/07
Demco	3.840	3.900	3.800	-0.020	-0.52%	746.5K	14/07
Diamond Building	5.15	5.20	5.10	0.00	0.00%	111.5K	14/07
Dusit Thani	11.50	11.50	11.30	0.00	0.00%	111.8K	14/07
Dynasty Ceramic	1.490	1.510	1.470	+0.010	+0.68%	2.41M	14/07
Eason Paint	1.180	1.200	1.170	+0.010	+0.85%	700.7K	14/07
Eastern Commercial	0.750	0.750	0.740	0.000	0.00%	403K	14/07
Eastern Printing	1.19	1.19	1.18	+0.01	+0.85%	71.2K	14/07
Eastern Star RE	0.22	0.23	0.21	0.00	0.00%	541.2K	14/07
Eastern Water	4.62	4.74	4.62	-0.06	-1.28%	3.24M	14/07
Ekarat Engineering	0.92	0.92	0.91	+0.01	+1.10%	1.39M	14/07
Electricity Generating	125.50	126.50	125.00	-2.00	-1.57%	1.74M	14/07
X Bioscience PCL	0.09	0.10	0.08	0.00	0.00%	23.37M	14/07
EMC PCL	0.02	0.02	0.01	0.00	0.00%	426.6K	14/07
Erawan Group	3.02	3.06	2.98	-0.06	-1.95%	28.69M	14/07
Everland	0.10	0.10	0.08	+0.01	+11.11%	4.76M	14/07
Fancy Wood	0.28	0.28	0.25	+0.03	+12.00%	56K	14/07
Far East DDB	162.50	162.50	162.50	+2.00	+1.25%	200	13/07
FNS Holdings PCL	0.680	0.690	0.640	-0.020	-2.86%	39.4K	14/07
Food and Drinks	52.25	52.25	52.25	0.00	0.00%	0	06/07
Forth Corp	15.60	15.70	15.10	+0.20	+1.30%	7.79M	14/07
Fine Metal Technologies PCL	19.50	19.50	19.50	-0.20	-1.02%	300	13/07
General Engineering	0.04	0.04	0.03	0.00	0.00%	240.1K	14/07
General Environmental	0.33	0.34	0.33	-0.01	-2.94%	391.4K	14/07
GFPT	9.30	9.30	9.15	+0.05	+0.54%	1.03M	14/07
Global Connections	4.94	4.96	4.90	+0.02	+0.41%	228.1K	14/07
Globlex Holding	0.62	0.62	0.60	0.00	0.00%	1.1M	14/07
GMM Grammy	2.88	2.90	2.74	0.00	0.00%	97.6K	14/07
Golden Lime	2.820	2.820	2.760	+0.100	+3.68%	9.4K	14/07
Goodyear	183.00	183.00	183.00	0.00	0.00%	2.1K	14/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	+0.01	+50.00%	2.94M	14/07
Gunkul Engineering	4.860	4.940	4.720	+0.080	+1.67%	205.13M	14/07
Haad Thip	15.70	15.80	15.60	-0.10	-0.63%	374.2K	14/07
Hana Microelectronics	38.00	38.25	36.25	+0.25	+0.66%	33.68M	14/07
Home Product Center	6.60	6.70	6.45	+0.05	+0.76%	50.5M	14/07
Hwa Fong Rubber	4.000	4.020	4.000	+0.020	+0.50%	49.8K	14/07
ICC Intl	24.50	24.50	24.50	0.00	0.00%	2K	14/07
Ichitan Group	14.40	14.50	14.20	+0.10	+0.70%	8.46M	14/07
IFS Capital	1.90	1.92	1.90	-0.02	-1.04%	16.8K	14/07
Indorama Ventures	23.20	23.60	23.20	+0.10	+0.43%	20.65M	14/07
Inoue Rubber	11.90	11.90	11.90	-0.10	-0.83%	6.3K	14/07
Interhides	1.42	1.42	1.41	0.00	0.00%	53.8K	14/07
Internet Thailand	4.260	4.340	4.240	-0.040	-0.93%	1.47M	14/07
IRPC PCL	1.91	1.96	1.90	-0.01	-0.52%	228.05M	14/07
IT City	6.900	7.000	6.700	+0.200	+2.99%	1.75M	14/07
Italian Thai Development	0.420	0.420	0.400	0.000	0.00%	8.47M	14/07
Jack Chia Industries	81.75	83.00	81.75	-1.25	-1.51%	300	14/07
Jasmine Intl	1.12	1.13	1.11	-0.01	-0.88%	13.73M	14/07
Jasmine Telecom	30.25	30.75	30.25	-0.50	-1.63%	265.1K	14/07
Jay Mart	12.30	12.80	11.80	+0.20	+1.65%	40.84M	14/07
JMT Network Services	12.60	12.80	12.30	0.00	0.00%	19.92M	14/07
Bio Green Energy Tech PCL	0.24	0.25	0.24	0.00	0.00%	558.3K	14/07
KC Property	0.02	0.03	0.02	-0.01	-33.33%	4.6K	14/07
Kang Yong Electric	317.00	320.00	317.00	0.00	0.00%	3.6K	14/07
Karmarts	7.75	7.80	7.65	0.00	0.00%	562.3K	14/07
Kaset Thai Intl Sugar	1.88	1.90	1.81	+0.06	+3.30%	25.9K	14/07
Kasikornbank	231.00	234.00	230.00	-2.00	-0.86%	21.63M	14/07
KCE Electronics	45.00	45.00	42.25	+0.75	+1.69%	34.3M	14/07
KGI Securities	4.72	4.72	4.64	+0.04	+0.85%	3.29M	14/07
Khon Kaen Sugar	1.590	1.610	1.540	+0.060	+3.92%	4.56M	14/07
Khonburi Sugar	6.00	6.00	5.95	0.00	0.00%	37.7K	14/07
Kiang Huat Sea Gull	65.00	65.00	64.75	+0.75	+1.17%	300	14/07
Kiatnakin Bank	106.00	106.50	105.00	-0.50	-0.47%	5.25M	14/07
Krung Thai Bank	41.50	41.75	41.00	+0.25	+0.61%	92.93M	14/07
Krungthai Car Rent	4.92	4.94	4.90	+0.02	+0.41%	22.5K	14/07
Krungthai Card	36.75	37.25	36.50	-0.50	-1.34%	22.82M	14/07
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.58	1.58	1.56	+0.01	+0.64%	137.4K	14/07
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.32	4.34	4.30	-0.02	-0.46%	96K	14/07
Lam Soon	4.76	4.78	4.76	0.00	0.00%	23.2K	14/07
Land and Houses	3.74	3.80	3.72	-0.04	-1.06%	31.44M	14/07
Lanna Resources	14.80	14.80	14.60	+0.20	+1.37%	306.2K	14/07
Lee Feed Mill	2.500	2.500	2.480	0.000	0.00%	71.7K	14/07
LH Financial	1.280	1.290	1.280	-0.010	-0.78%	6.28M	14/07
Indara Insurance	51.25	51.25	51.25	0.00	0.00%	100	14/07
Lohakit Metal	3.560	3.600	3.540	+0.040	+1.14%	138K	14/07
Loxley PCL	1.500	1.520	1.430	+0.060	+4.17%	6.79M	14/07
Zalekta PCL	1.700	1.700	1.630	0.000	0.00%	24.4K	14/07
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	1.05M	14/07
MDX	3.760	4.060	3.680	+0.100	+2.73%	14.15M	14/07
MK RE Develop	0.61	0.61	0.59	+0.01	+1.67%	67.1K	14/07
Major Cineplex	6.60	6.70	6.60	-0.05	-0.75%	733.8K	14/07
Major Development	0.320	0.330	0.310	0.000	0.00%	358K	14/07
Malee Group	4.14	4.20	4.14	-0.06	-1.43%	1.01M	14/07
Mandarin Hotel	21.00	21.00	21.00	+0.10	+0.48%	200	13/07
Roctec Global PCL	0.720	0.730	0.680	+0.030	+4.35%	17.88M	14/07
Matching Maximize	0.900	0.900	0.830	+0.060	+7.14%	49.4K	14/07
Matichon	3.10	3.16	3.10	+0.16	+5.44%	2K	14/07
Maybank Kim Eng	8.05	8.05	7.95	+0.10	+1.26%	167.4K	14/07
MBK PCL	21.20	21.60	20.60	+0.30	+1.44%	3.71M	14/07
MC Group	11.70	11.70	11.60	0.00	0.00%	1.52M	14/07
MCOT PCL	6.10	6.45	6.10	0.00	0.00%	1.32M	14/07
Mega Lifesciences	37.75	37.75	37.00	+0.50	+1.34%	737K	14/07
Metro Systems	6.20	6.20	6.05	+0.15	+2.48%	12.1K	14/07
MFC Asset Management	19.90	20.00	19.80	+0.20	+1.02%	4.7K	14/07
MFEC	6.05	6.05	5.95	+0.15	+2.54%	409.7K	14/07
Mida Assets	0.51	0.51	0.48	+0.01	+2.00%	1.61M	14/07
Mida Leasing	1.60	1.61	1.57	0.00	0.00%	4.29M	14/07
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.10	23.30	23.00	-0.30	-1.28%	27.14M	14/07
MK Restaurant	21.70	22.10	21.70	-0.40	-1.81%	1.86M	14/07
Modernform	2.020	2.040	2.020	-0.020	-0.98%	18.3K	14/07
Muang Thai Insurance	18.00	18.80	18.00	-0.40	-2.17%	17.2K	14/07
Muramoto Electron	298.00	298.00	296.00	+2.00	+0.68%	4.9K	14/07
NC Housing	0.42	0.43	0.42	0.00	0.00%	192.1K	14/07
Namyong Terminal	4.12	4.14	4.08	0.00	0.00%	1.49M	14/07
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	20.09M	14/07
Rabbit Holdings PCL	0.390	0.430	0.380	0.000	0.00%	151.59M	14/07
Nava Nakorn	1.710	1.720	1.700	0.000	0.00%	93.9K	14/07
Navakij Insurance	14.80	14.80	14.00	+1.60	+12.12%	1.2K	14/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	+0.01	+5.56%	48.8K	14/07
Madame Bioscience PCL	0.55	0.55	0.50	+0.05	+10.00%	1.35M	14/07
Noble Development	1.86	1.89	1.82	+0.03	+1.64%	1.33M	14/07
Nonthavej Hospital	18.80	18.90	18.80	0.00	0.00%	4.2K	14/07
Stella X PCL	0.28	0.28	0.27	0.00	0.00%	65.4K	14/07
OCC	9.95	9.95	9.95	0.00	0.00%	200	07/07
Ocean Glass	9.70	9.70	9.70	-0.10	-1.02%	100	10/07
PCS Machine	3.06	3.08	3.04	-0.02	-0.65%	17.6K	14/07
Pacific Pipe	2.400	2.400	2.380	0.000	0.00%	36.4K	14/07
Bound Beyond PCL	8.80	8.95	8.70	-0.05	-0.56%	3.6K	14/07
Pan Asia Footwear	0.92	0.93	0.92	0.00	0.00%	763.9K	14/07
Pato Chemical	6.10	6.20	6.10	-0.10	-1.61%	7.3K	14/07
Peoples Garment	6.65	6.65	6.40	0.00	0.00%	3.8K	14/07
Permsin Steel	0.24	0.24	0.22	0.00	0.00%	318.2K	14/07
Phatra Leasing	1.330	1.340	1.310	+0.010	+0.76%	84.5K	14/07
Polyplex	14.40	14.50	14.20	+0.20	+1.41%	2.13M	14/07
POSCO Thainox	4.16	4.16	4.12	+0.02	+0.48%	4.5K	14/07
Power Line Eng	0.09	0.09	0.08	+0.01	+12.50%	1.53M	14/07
Prakit	10.10	10.10	10.00	0.00	0.00%	5.6K	14/07
Pranda Jewelry	0.990	1.010	0.990	-0.010	-1.00%	4.9K	14/07
Pre-Built	3.48	3.48	3.44	+0.02	+0.58%	42.9K	14/07
Precious Shipping	7.65	7.70	7.55	0.00	0.00%	2.8M	14/07
Preecha	0.450	0.480	0.450	-0.030	-6.25%	21.2K	14/07
Premier Marketing	11.00	11.20	10.80	-0.20	-1.79%	859.6K	14/07
Premier Products	0.780	0.780	0.780	+0.030	+4.00%	100	14/07
Premier Tech	11.40	11.50	11.30	-0.10	-0.87%	189.4K	14/07
President Bakery	48.00	48.00	47.25	0.00	0.00%	1.2K	14/07
Principal Capital	1.72	1.73	1.71	0.00	0.00%	203.3K	14/07
Prinsiri	1.370	1.370	1.370	0.000	0.00%	200	13/07
Property Perfect	0.05	0.05	0.04	0.00	0.00%	1.03M	14/07
PTG Energy	7.60	7.70	7.60	-0.15	-1.94%	6.37M	14/07
PTT PCL	38.25	38.25	37.50	+0.50	+1.32%	135.59M	14/07
PTT Exploration	144.00	145.50	142.50	+3.00	+2.13%	39.96M	14/07
PTT Global Chemical	34.50	35.25	34.50	0.00	0.00%	22.12M	14/07
Quality Houses	1.370	1.390	1.370	-0.010	-0.72%	12.11M	14/07
Raimon Land	0.10	0.10	0.09	0.00	0.00%	500.2K	14/07
Ramkhamhaeng Hospital	18.00	18.00	17.90	0.00	0.00%	54.6K	14/07
Singha Estate	0.580	0.610	0.490	+0.090	+18.37%	58.37M	14/07
Ratchaburi Electricity	37.25	37.25	36.25	0.00	0.00%	14.48M	14/07
Ratchthani Leasing	2.14	2.18	2.10	0.00	0.00%	29.49M	14/07
Regional Container	32.25	32.50	32.00	+0.25	+0.78%	1.07M	14/07
Rockworth	10.50	10.70	10.40	0.00	0.00%	700	14/07
Rojana Industrial	5.95	6.05	5.90	-0.05	-0.83%	5.03M	14/07
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.37	0.37	0.36	+0.01	+2.78%	431.3K	14/07
RS	0.12	0.13	0.11	-0.01	-7.69%	13.86M	14/07
S & J Intl	33.25	33.25	31.25	-0.25	-0.75%	1.1K	14/07
S&P Syndicate	8.90	8.90	8.90	0.00	0.00%	2.8K	14/07
S Khonkaen Foods	3.50	3.52	3.50	0.00	0.00%	98.8K	14/07
S Pack Print	1.450	1.490	1.440	-0.020	-1.36%	158.1K	14/07
Sabina	15.70	15.80	15.60	0.00	0.00%	227.7K	14/07
Saha Pathana Inter	32.25	32.50	32.25	-0.25	-0.77%	3K	14/07
Saha Pathanapibul	55.50	55.50	55.25	0.00	0.00%	14.8K	14/07
Saha Union	27.25	27.25	27.00	0.00	0.00%	159.7K	14/07
Ratch Pathana Energy PCL	2.80	2.82	2.78	-0.02	-0.71%	21.5K	14/07
Sahamit Machinery	3.54	3.54	3.50	0.00	0.00%	206.8K	14/07
Sahamitr Pressure	9.35	9.40	9.35	-0.05	-0.53%	172.9K	14/07
Samart Corp	5.85	5.90	5.75	-0.05	-0.85%	1.78M	14/07
Samart Telcoms	3.16	3.18	3.14	0.00	0.00%	49.6K	14/07
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.870	0.880	0.840	-0.010	-1.14%	201.3K	14/07
Sansiri	1.460	1.470	1.450	-0.010	-0.68%	33.88M	14/07
Sawang Export	6.50	6.55	6.50	0.00	0.00%	300	14/07
SC Asset Corp	1.930	1.960	1.920	-0.020	-1.03%	5.51M	14/07
Seafco	2.96	2.98	2.92	0.00	0.00%	597.1K	14/07
Seafresh Industry	1.060	1.080	1.060	0.000	0.00%	754.9K	14/07
Xspring Capital	0.46	0.46	0.44	+0.01	+2.22%	9.64M	14/07
Sena Development	1.750	1.760	1.750	0.000	0.00%	117K	14/07
Shangri La Hotel	43.50	43.50	43.50	+0.50	+1.16%	100	14/07
Siam Cement	250.00	251.00	248.00	0.00	0.00%	4.55M	14/07
Siam City Cement	149.50	149.50	148.50	+0.50	+0.34%	51.6K	14/07
Siam Global	7.50	7.75	7.30	+0.10	+1.35%	33.33M	14/07
Siam Pan	11.00	11.00	11.00	0.00	0.00%	200	14/07
Siam Steel Service	2.260	2.260	2.240	+0.020	+0.89%	16.4K	14/07
Siam Steel Intl	0.790	0.790	0.760	0.000	0.00%	9.6K	14/07
Siamgas Petrochemicals	7.95	8.05	7.95	-0.15	-1.85%	246.3K	14/07
Sikarin	7.90	8.10	7.90	-0.05	-0.63%	55.9K	14/07
Singer	13.00	13.40	12.30	+0.40	+3.17%	24.33M	14/07
Nex Point	1.04	1.06	1.03	-0.02	-1.89%	31.19M	14/07
SIS Distribution	25.25	25.75	25.00	-0.25	-0.98%	668.5K	14/07
SNC Former	8.15	8.20	8.05	-0.10	-1.21%	281.2K	14/07
Solartron	0.230	0.230	0.220	0.000	0.00%	1.49M	14/07
Somboon Advance Tech	16.10	16.10	16.00	+0.10	+0.63%	692.3K	14/07
Southern Concrete Pile	9.05	9.05	9.00	+0.05	+0.56%	132.4K	14/07
SPCG	9.30	9.30	9.20	0.00	0.00%	1.41M	14/07
Allianz Ayudhya Capital PCL	41.00	41.25	40.50	+1.00	+2.50%	45.7K	14/07
Sri Trang Agro	18.80	19.00	18.40	+0.50	+2.73%	13.78M	14/07
Sriracha Construction	16.90	17.50	16.70	-0.30	-1.74%	1.33M	14/07
Srisawad Power 1979	24.50	24.80	24.40	-0.75	-2.97%	24.72M	14/07
Srithai Superware	1.06	1.08	1.04	+0.02	+1.92%	4.22M	14/07
Srivichaivejvivat	8.45	8.55	8.40	-0.10	-1.17%	124.6K	14/07
Stars Microelectronics	4.200	4.280	3.520	+0.520	+14.13%	39.95M	14/07
STP&I	5.15	5.30	5.05	-0.05	-0.96%	8.34M	14/07
Sub Sri Thai	1.02	1.03	1.02	-0.01	-0.97%	4.8K	14/07
Supalai PCL	15.70	15.80	15.60	0.00	0.00%	2.45M	14/07
Superblock	0.13	0.14	0.12	-0.01	-7.14%	148.27M	14/07
Surapon Foods	5.05	5.10	5.00	-0.05	-0.98%	8.4K	14/07
Susco	2.340	2.420	2.240	+0.120	+5.41%	4.44M	14/07
SVOA	2.240	2.320	2.160	+0.200	+9.80%	49.22M	14/07
Symphony Communication	5.800	6.100	5.800	-0.150	-2.52%	264.3K	14/07
Synnex Thailand	9.55	9.60	9.45	-0.10	-1.04%	3.17M	14/07
Syntec Construct	1.880	1.880	1.760	+0.080	+4.44%	4.1M	14/07
TKS Tech	7.30	7.30	7.20	0.00	0.00%	149.4K	14/07
TKrungthai Industries	0.76	0.80	0.74	+0.03	+4.11%	63K	14/07
Tata Steel Thailand	0.94	0.94	0.91	+0.02	+2.17%	4.62M	14/07
TCJ Asia	2.42	2.42	2.40	+0.02	+0.83%	1.5K	14/07
Team Precision	4.74	4.80	4.50	+0.14	+3.04%	5.4M	14/07
Tpcs PCL	10.00	10.40	10.00	+0.15	+1.52%	20.6K	14/07
Thai Airways Intl	6.00	6.05	5.95	-0.10	-1.64%	42.16M	14/07
Thai Capital	0.31	0.32	0.30	0.00	0.00%	449.2K	14/07
Birla Carbon	50.00	50.00	48.50	0.00	0.00%	1K	14/07
Thai Coating	27.75	27.75	27.75	+1.25	+4.72%	100	14/07
JCK International	0.13	0.13	0.12	0.00	0.00%	158K	14/07
Thai Film	0.05	0.05	0.04	0.00	0.00%	9.8K	14/07
Thai Metal Drum	27.00	27.00	27.00	0.00	0.00%	2.1K	14/07
TMT Steel PCL	3.28	3.36	3.26	-0.08	-2.38%	192.2K	14/07
Thai Nam Plastic	0.91	0.91	0.91	-0.01	-1.09%	3K	14/07
Thai Oil	51.25	51.25	50.00	+1.00	+1.99%	21.09M	14/07
Thai OPP	133.00	133.00	133.00	0.00	0.00%	1K	14/07
Thai Optical	7.65	7.70	7.55	+0.05	+0.66%	30.5K	14/07
Thai Packaging Printing	12.60	12.60	12.60	0.00	0.00%	300	14/07
Thai Poly Acrylic	2.60	2.70	2.60	-0.10	-3.70%	7.9K	14/07
Thai Polycons	0.100	0.100	0.090	0.000	0.00%	16.2K	14/07
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.40	0.39	-0.01	-2.50%	1.35M	14/07
Thai Rubber Latex	1.10	1.14	1.08	+0.02	+1.85%	13.57M	14/07
Thai Setakij Insurance	0.06	0.06	0.05	+0.01	+20.00%	500.4K	14/07
Thai Stanley Electric	242.00	246.00	241.00	-4.00	-1.63%	36.1K	14/07
Thai Steel Cable	15.00	15.10	15.00	-0.10	-0.66%	25.7K	14/07
Thai Textile	26.00	26.00	26.00	0.00	0.00%	100	09/07
Thai Vegetable Oil	26.75	27.00	26.75	0.00	0.00%	503.1K	14/07
Thai Wacoal	15.60	15.60	15.60	-0.10	-0.64%	100	14/07
Thai Wire Products	1.130	1.140	1.130	-0.010	-0.88%	15.2K	14/07
Steel	0.780	0.800	0.760	0.000	0.00%	52.9K	14/07
Thai German Products	0.03	0.03	0.02	0.00	0.00%	11.07M	14/07
Thaicom PCL	11.10	11.20	11.00	-0.10	-0.89%	3.77M	14/07
TCM Cor	0.300	0.310	0.290	-0.010	-3.23%	1.43M	14/07
Nova Empire PCL	6.35	6.35	6.35	-0.60	-8.63%	100	14/07
PP Prime	0.21	0.22	0.21	-0.01	-4.55%	1.3K	14/07
Thaire Life Assurance	0.99	1.01	0.99	-0.01	-1.00%	468.7K	14/07
Thai Rung Union	3.76	3.84	3.76	-0.04	-1.05%	19.9K	14/07
Thaitheparos	41.00	41.50	40.75	0.00	0.00%	33.9K	14/07
Thanachart Capital	71.75	72.75	71.50	-0.75	-1.03%	2.76M	14/07
Thantawan	20.90	21.00	20.90	-0.10	-0.48%	7.6K	14/07
Thitikorn	4.44	4.44	4.36	+0.08	+1.83%	61.4K	14/07
Thonburi Medical Centre	83.25	83.50	83.25	0.00	0.00%	4.9K	14/07
Thoresen Thai Agencies	4.94	4.94	4.90	+0.02	+0.41%	1.78M	14/07
Frasers Property Thailand	6.90	7.00	6.90	-0.10	-1.43%	52.7K	14/07
TIPCO Asphalt	13.90	13.90	13.80	0.00	0.00%	5.11M	14/07
Tipco Foods	6.45	6.50	6.35	0.00	0.00%	135.3K	14/07
TISCO Financial	124.50	126.00	124.00	-1.50	-1.19%	3.88M	14/07
TMBThanachart Bank	2.640	2.660	2.600	0.000	0.00%	395.85M	14/07
Tong Hua	0.49	0.49	0.48	+0.01	+2.08%	1.61M	14/07
TPI Polene	0.810	0.810	0.800	0.000	0.00%	11.53M	14/07
TRC Construction	0.57	0.57	0.56	0.00	0.00%	568.1K	14/07
Trinity Watthana	2.46	2.46	2.46	0.00	0.00%	3.1K	14/07
Tropical Canning	6.70	6.70	6.50	+0.05	+0.75%	279.2K	14/07
True Corp	13.60	13.80	13.30	+0.10	+0.74%	122.82M	14/07
TTW PCL	10.10	10.30	10.00	+0.10	+1.00%	5.18M	14/07
TWZ	0.01	0.02	0.01	0.00	0.00%	11.83M	14/07
Tycoons World	1.680	1.680	1.650	+0.010	+0.60%	63.7K	10/07
Union Mosaic	0.94	0.94	0.91	+0.02	+2.17%	676.1K	14/07
Union Plastic	23.60	23.70	23.60	0.00	0.00%	300	13/07
Unique Eng	2.66	2.68	2.60	-0.02	-0.75%	846.4K	14/07
United Palm Oil	6.80	6.85	6.80	-0.10	-1.45%	13.9K	14/07
United Paper	8.25	8.30	8.20	-0.05	-0.60%	338.5K	14/07
Univanich Palm Oil	15.10	15.10	14.90	+0.10	+0.67%	447.7K	14/07
Univentures	0.90	0.96	0.88	0.00	0.00%	6.77M	14/07
Vanachai	2.00	2.00	1.94	+0.05	+2.56%	58.2K	14/07
Varopakorn	3.94	4.06	3.92	-0.08	-1.99%	60.6K	14/07
VGI Global Media	1.03	1.07	1.02	-0.03	-2.83%	290.45M	14/07
Vibhavadi Medical Center	1.360	1.360	1.350	0.000	0.00%	2.84M	14/07
Wattana Karnpaet	96.50	96.50	96.50	-8.50	-8.10%	100	14/07
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	5.45M	14/07
WHA Corp	5.40	5.45	5.35	-0.05	-0.92%	50.56M	14/07
Wiik & Hoeglund	1.190	1.200	1.180	+0.020	+1.71%	2.21M	14/07
Workpoint	3.54	3.54	3.48	+0.02	+0.57%	1.4K	14/07
Wyncoast Industrial	0.29	0.32	0.29	-0.01	-3.33%	567.4K	14/07
2S Metal	3.100	3.100	3.100	+0.020	+0.65%	52.2K	14/07
Asset Five	1.830	1.840	1.800	+0.010	+0.55%	13K	14/07
Asia Green Energy	1.33	1.36	1.26	+0.08	+6.40%	10.77M	14/07
AI Energy	1.15	1.16	1.15	0.00	0.00%	1.13M	14/07
Asian Phytoceuticals	2.60	2.62	2.56	-0.02	-0.76%	90K	14/07
Chu Kai	0.380	0.390	0.370	0.000	0.00%	650.4K	14/07
Country Group Develop	0.11	0.11	0.10	+0.01	+10.00%	8.57M	14/07
Bangkok Dec-Con	1.150	1.150	1.130	+0.010	+0.88%	147.5K	14/07
Energy Absolute	3.14	3.18	3.10	-0.04	-1.26%	106.67M	14/07
Proud Real Estate	1.020	1.030	1.010	0.000	0.00%	106.2K	14/07
Thanulux	18.90	18.90	18.80	+0.20	+1.07%	200	14/07
Halcyon Tech	3.80	3.92	3.76	+0.04	+1.06%	780.8K	14/07
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	51.3K	14/07
Interlink Communication	5.25	5.30	5.05	+0.10	+1.94%	1.25M	14/07
Lighting and Equipment	1.180	1.210	1.180	-0.020	-1.67%	564.2K	14/07
Mono Tech	0.710	0.730	0.690	-0.020	-2.74%	13.26M	14/07
Panjawattana Plastic	2.060	2.080	2.060	0.000	0.00%	182.1K	14/07
Pylon	3.72	3.72	3.68	0.00	0.00%	667.2K	14/07
QTC Energy	4.56	4.58	4.54	+0.02	+0.44%	31.5K	14/07
Sea Oil	3.180	3.220	3.160	+0.040	+1.27%	936.5K	14/07
Thai Plaspac	8.90	8.95	8.80	0.00	0.00%	44.4K	14/07
UAC Global	2.600	2.640	2.560	+0.040	+1.56%	369.2K	14/07
RSXYZ PCL	0.280	0.290	0.270	0.000	0.00%	130.8K	14/07
Thai Agro Energy	1.57	1.60	1.54	+0.05	+3.29%	12.14M	14/07
Newcity Bangkok	1.88	1.94	1.84	-0.03	-1.57%	146K	14/07
Asia Fiber	4.50	4.60	4.48	-0.16	-3.43%	9.3K	14/07
Capital Engineering	0.60	0.61	0.59	0.00	0.00%	323.6K	14/07
Krungdhep Sophon	281.00	281.00	281.00	-1.00	-0.35%	100	13/07
MCS Steel	7.90	8.00	7.85	+0.05	+0.64%	956.3K	14/07
PRG Cor	9.35	9.40	9.30	+0.05	+0.54%	28.2K	14/07
Union Pioneer	21.00	21.10	21.00	-0.60	-2.78%	300	14/07
DTC Industries	16.90	16.90	16.90	-0.40	-2.31%	200	14/07
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	52.2K	14/07
Boutique Newcity	14.50	14.60	14.50	-0.20	-1.36%	3.6K	14/07
G J Steel	0.13	0.14	0.13	-0.01	-7.14%	191.9K	14/07
SAPPE	32.75	33.25	32.50	-0.50	-1.50%	566.2K	14/07
Siam Wellness	3.24	3.28	3.22	-0.02	-0.61%	986.1K	14/07
Bangkok Airways	18.30	18.60	18.10	-0.30	-1.61%	9.24M	14/07
Buriram Sugar	3.62	3.66	3.60	-0.02	-0.55%	100.1K	14/07
Carabao	53.75	54.00	52.25	-0.25	-0.46%	6.18M	14/07
Vichitbhan Palmoil	0.48	0.50	0.48	0.00	0.00%	2.26M	14/07
Eastern Polymer	6.30	6.35	6.00	+0.05	+0.80%	44.59M	14/07
Plan B Media	5.65	5.75	5.45	+0.05	+0.89%	49.6M	14/07
S 11	4.44	4.46	4.40	0.00	0.00%	24.2K	14/07
Platinum Group	1.35	1.38	1.32	+0.02	+1.50%	11.31M	14/07
SKY ICT	16.30	16.50	15.60	+0.30	+1.88%	4.44M	14/07
Country Group Hold	0.54	0.56	0.53	-0.01	-1.82%	2.79M	14/07
Thai Solar Energy	0.800	0.820	0.790	-0.010	-1.23%	8.21M	14/07
PM Thoresen Asia	9.60	9.60	9.60	0.00	0.00%	100	14/07
Salee Printing	0.50	0.51	0.50	-0.01	-1.96%	37.1K	14/07
WICE Logistics	3.620	3.700	3.160	+0.380	+11.73%	10.87M	14/07
Advanced Connection	0.31	0.33	0.31	-0.01	-3.13%	4.58M	14/07
ALT Telecom	1.900	1.960	1.850	+0.030	+1.60%	8.05M	14/07
Amata VN	2.14	2.16	2.10	0.00	0.00%	39.1K	14/07
Asefa	6.10	6.30	5.90	+0.05	+0.83%	2.62M	14/07
Bangkok Expressway Metro	6.05	6.10	5.95	0.00	0.00%	28.88M	14/07
BIG Camera	0.31	0.31	0.30	0.00	0.00%	152.6K	14/07
Bangkok Ranch	1.970	1.970	1.950	+0.020	+1.03%	105.8K	14/07
Com7	29.25	29.25	28.50	+0.25	+0.86%	6.77M	14/07
Nirvana Daii	0.830	0.870	0.810	-0.020	-2.35%	981.7K	14/07
Ekachai Medical	5.05	5.05	5.00	0.00	0.00%	194.4K	14/07
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	3.46M	14/07
Global Power Synergy	49.00	49.50	48.25	-0.25	-0.51%	9.5M	14/07
Green Resources	0.70	0.70	0.69	0.00	0.00%	296.4K	14/07
JAS Asset	0.95	1.00	0.79	+0.17	+21.79%	27.45M	14/07
JWD InfoLogistics	8.90	9.20	8.80	0.00	0.00%	9.02M	14/07
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.62	3.62	3.56	+0.06	+1.69%	168.3K	14/07
OHTL	263.00	269.00	263.00	+1.00	+0.38%	400	14/07
Origin Property	1.87	1.88	1.81	+0.04	+2.19%	2.41M	14/07
Patkol	0.480	0.500	0.480	0.000	0.00%	2.05M	14/07
SCI Electric	0.910	0.910	0.900	0.000	0.00%	3.2K	14/07
Scan Inter	0.400	0.420	0.400	0.000	0.00%	32.9K	14/07
Star Petroleum Refining	8.15	8.25	8.05	+0.10	+1.24%	21.99M	14/07
Plus Tech Innovation PCL	0.92	0.92	0.92	+0.03	+3.37%	400	14/07
Thai Foods	10.60	10.80	10.60	-0.20	-1.85%	8.75M	14/07
Taokaenoi Food	4.20	4.36	4.16	+0.02	+0.48%	4.74M	14/07
TPBI	3.16	3.18	3.14	+0.02	+0.64%	79.9K	14/07
Triton	0.03	0.03	0.02	+0.01	+50.00%	20.07M	14/07
Thai Union	11.80	12.00	11.80	-0.10	-0.84%	9.56M	14/07
Thai Wah	2.88	2.90	2.86	+0.02	+0.70%	128.3K	14/07
Business Alignment	6.15	6.15	6.10	0.00	0.00%	111.8K	14/07
Rajthanee Hospital	14.10	14.10	13.90	0.00	0.00%	187.4K	14/07
Interlink Telecom	1.820	1.820	1.720	+0.060	+3.41%	10.07M	14/07
BCPG	7.15	7.40	7.15	-0.30	-4.03%	31.54M	14/07
Selic Corp	2.760	2.800	2.760	-0.040	-1.43%	21.3K	14/07
Sahakol Equipment	0.200	0.200	0.190	0.000	0.00%	36.7K	14/07
Banpu Power	12.00	12.10	11.70	+0.20	+1.69%	401.6K	14/07
Alla	1.170	1.180	1.160	0.000	0.00%	296.6K	14/07
FN Factory Outlet	0.470	0.470	0.440	+0.010	+2.17%	22.1K	14/07
Thai Nippon Rubber	5.65	5.70	5.55	+0.05	+0.89%	161.3K	14/07
Pruksa	3.58	3.60	3.52	+0.08	+2.29%	773.8K	14/07
SiamEast Solutions	0.500	0.510	0.500	0.000	0.00%	255.7K	14/07
Ratchaphruek Hospital	4.96	5.00	4.96	-0.04	-0.80%	57.3K	14/07
Synergetic Auto Performance	2.280	2.360	2.020	+0.260	+12.87%	1.61M	14/07
TPI Polene Power	1.81	1.81	1.78	0.00	0.00%	5.24M	14/07
Wha Utilities	8.25	8.40	7.95	+0.10	+1.23%	19.58M	14/07
Global Green Chemicals	4.12	4.14	4.00	+0.08	+1.98%	63K	14/07
BGrimm Power	19.00	19.30	18.80	-0.50	-2.56%	34.27M	14/07
Firetrade Engineering	2.780	2.800	2.720	-0.020	-0.71%	680K	14/07
Ingress Industrial Thailand	0.10	0.11	0.10	-0.01	-9.09%	582.7K	14/07
Triple i Logistics	4.44	4.56	4.28	+0.08	+1.83%	3.35M	14/07
Prima Marine	9.10	9.15	9.00	0.00	0.00%	1.59M	14/07
ICN	2.200	2.240	2.180	-0.060	-2.65%	1.94M	14/07
S Kijchai Enterprise	5.350	5.400	5.350	-0.050	-0.93%	27.8K	14/07
Sermsang Power	4.12	4.16	4.10	+0.02	+0.49%	1.1M	14/07
Wattanapat Hospital	5.750	5.800	5.700	0.000	0.00%	952.1K	14/07
TOA Paint	15.30	15.60	15.20	-0.30	-1.92%	3.02M	14/07
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	2.94M	14/07
Thai President Foods	186.00	187.50	186.00	-0.50	-0.27%	17.8K	14/07
Rhom Bho Property	9.55	9.60	9.45	+0.05	+0.53%	503.7K	14/07
Rich Sport	0.97	0.97	0.94	+0.02	+2.11%	666.4K	14/07
Sahathai Terminal	0.620	0.640	0.590	-0.010	-1.59%	1.16M	14/07
Sakol Energy	0.17	0.19	0.16	-0.01	-5.56%	8.42M	14/07
Grand Prix	1.780	1.790	1.750	0.000	0.00%	79K	14/07
Humanica	4.82	4.86	4.78	0.00	0.00%	1.1M	14/07
Thonburi Healthcare	7.45	7.55	7.45	-0.10	-1.32%	571.3K	14/07
CPT Drives	0.99	1.00	0.98	-0.01	-1.00%	116K	14/07
Do Day Dream	5.35	5.35	5.10	+0.25	+4.90%	87K	14/07
Sunsweet	2.380	2.400	2.360	+0.020	+0.85%	64.4K	14/07
Chememan	2.800	2.820	2.760	0.000	0.00%	279.9K	14/07
Chayo Group	1.42	1.45	1.37	+0.01	+0.71%	11.24M	14/07
Muangthai Capital	32.25	32.50	31.75	-0.75	-2.27%	15.68M	14/07
WP Energy	3.68	3.74	3.68	-0.04	-1.08%	65.1K	14/07
TEAM Consulting	3.080	3.100	3.040	0.000	0.00%	2.48M	14/07
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.95	7.05	6.90	0.00	0.00%	76K	14/07
Praram 9 Hospital	17.40	17.50	17.20	-0.10	-0.57%	1.92M	14/07
North East Rubbers	4.540	4.560	4.480	+0.040	+0.89%	19.34M	14/07
Chaopraya Mahanakorn	0.42	0.44	0.42	-0.02	-4.55%	117.6K	14/07
SISB	10.60	10.80	10.40	0.00	0.00%	3.39M	14/07
TQM Corp	16.30	16.40	15.50	+0.50	+3.16%	944.9K	14/07
Stonehenge Inter	1.74	1.74	1.70	+0.02	+1.16%	160.8K	14/07
Osotspa	17.50	17.50	17.20	0.00	0.00%	7.56M	14/07
Zen Corp	5.70	5.70	5.60	0.00	0.00%	5.3K	14/07
Veranda Resort	4.50	4.54	4.50	-0.04	-0.88%	22.3K	14/07
Dohome	3.96	4.02	3.80	+0.12	+3.13%	61.45M	14/07
Index Living Mall	13.20	13.30	13.00	+0.10	+0.76%	104.1K	14/07
Thai Group Holdings	12.00	12.00	11.90	+0.10	+0.84%	1.2K	14/07
Toray Textiles	41.00	41.00	41.00	-1.00	-2.38%	1.9K	14/07
Autocorp Holding	0.74	0.75	0.73	0.00	0.00%	33.4K	14/07
Copperwired	2.480	2.600	2.480	-0.080	-3.13%	1.03M	14/07
R And B Food Supply	5.00	5.10	5.00	-0.10	-1.96%	1.52M	14/07
S Hotels And Resorts	1.690	1.720	1.670	0.000	0.00%	2.46M	14/07
Absolute Clean Energy	1.30	1.30	1.28	+0.01	+0.78%	944.9K	14/07
Bangkok Commercial	6.95	7.00	6.90	-0.05	-0.71%	13.44M	14/07
Starflex	3.08	3.08	3.04	0.00	0.00%	1.16M	14/07
Asset World	2.66	2.68	2.58	+0.02	+0.76%	43.74M	14/07
Central Retail	23.10	23.10	22.70	+0.10	+0.43%	14.17M	14/07
Infraset PCL	4.58	4.64	4.48	0.00	0.00%	11.04M	14/07
Inter Pharma PCL	4.96	5.05	4.80	+0.12	+2.48%	1.15M	14/07
Villa Kunalai Co	0.64	0.65	0.63	0.00	0.00%	397.7K	14/07
Sri Trang Gloves	10.60	10.90	10.60	-0.10	-0.93%	3.99M	14/07
Successmore Being	0.12	0.13	0.11	0.00	0.00%	783.5K	14/07
Nr Instant	0.24	0.25	0.24	-0.01	-4.00%	5.6K	14/07
Siamrajathanee	4.66	4.66	4.62	+0.02	+0.43%	38.4K	14/07
SCG Packaging	28.75	29.00	28.00	0.00	0.00%	9.16M	14/07
Well Graded	0.74	0.74	0.72	+0.01	+1.37%	321.7K	14/07
Next Capital	3.10	3.16	2.98	+0.02	+0.65%	9.63M	14/07
Right Tunnelling	0.29	0.30	0.28	-0.01	-3.33%	3.05M	14/07
J R W Utility	1.75	1.76	1.74	-0.01	-0.57%	20.9K	14/07
Saksiam Leasing	3.36	3.40	3.34	-0.06	-1.75%	3.84M	14/07
Siamese Asset	7.10	7.10	7.05	0.00	0.00%	31.2K	14/07
PTT Oil and Retail Business PCL	12.60	12.70	12.50	-0.20	-1.56%	18.31M	14/07
Rojukiss International PCL	3.60	3.62	3.56	-0.02	-0.55%	565.4K	14/07
Assetwise PCL	7.65	7.65	7.55	+0.05	+0.66%	132.7K	14/07
Earth Tech Environment PCL	0.72	0.73	0.70	0.00	0.00%	7.91M	14/07
Ditto	15.10	15.20	14.70	-0.10	-0.66%	5.91M	14/07
Don Muang Tollway PCL	12.20	12.20	12.10	0.00	0.00%	221.3K	14/07
NSL Foods PCL	22.70	23.00	22.70	-0.10	-0.44%	208.5K	14/07
Mena Transport PCL	0.74	0.76	0.73	+0.01	+1.37%	1.35M	14/07
Srinanaporn Marketing PCL	7.00	7.10	6.95	-0.05	-0.71%	913.5K	14/07
Siam Technic Concrete PCL	1.26	1.26	1.22	-0.01	-0.79%	102K	14/07
AMR Asia PCL	0.40	0.41	0.40	0.00	0.00%	72.8K	14/07
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	21.60	21.80	20.80	+0.10	+0.47%	4.86M	14/07
Dhipaya Holdings PCL	23.50	23.50	23.20	+0.30	+1.29%	247.4K	14/07
Ubon Bio Ethanol	0.61	0.64	0.60	+0.01	+1.67%	20.78M	14/07
Sun Vending Technology PCL	1.31	1.32	1.30	+0.01	+0.77%	261.6K	14/07
Heng Leasing and Capital PCL	0.96	0.97	0.93	+0.01	+1.05%	4.68M	14/07
Thai Union Feedmill PCL	6.55	6.60	6.55	0.00	0.00%	390.6K	14/07
One Enterprise PCL	3.32	3.40	3.26	-0.02	-0.60%	1.12M	14/07
Pinthong Industrial Park PCL	4.74	4.76	4.48	+0.22	+4.87%	5.53M	14/07
Britania PCL	1.31	1.31	1.30	0.00	0.00%	251.4K	14/07
Nova Organic PCL	0.60	0.61	0.58	0.00	0.00%	339.7K	14/07
Micro Leasing PCL	1.30	1.37	1.20	+0.08	+6.56%	8.04M	14/07
Turnkey Communication Services PCL	9.35	9.35	8.65	+0.65	+7.47%	340.8K	14/07
Civil Engineering PCL	1.15	1.20	1.12	+0.02	+1.77%	3.32M	14/07
Peace Living PCL	1.49	1.50	1.48	+0.01	+0.68%	25.2K	14/07
BBGI PCL	4.84	4.84	4.48	+0.38	+8.52%	11.82M	14/07
JD Food PCL	2.08	2.08	2.02	+0.02	+0.97%	542.6K	14/07
Function International PCL	1.84	1.85	1.78	+0.03	+1.66%	2.7K	14/07
Royal Plus PCL	1.38	1.43	1.38	-0.02	-1.43%	1.52M	14/07
SCB X PCL	157.00	158.50	156.50	-1.50	-0.95%	27.34M	14/07
Teka Construction	1.77	1.78	1.75	+0.02	+1.14%	107K	14/07
World Flex PCL	0.97	1.00	0.95	-0.02	-2.02%	59.8K	14/07
Thai Life Insurance PCL	11.80	11.80	11.70	-0.10	-0.84%	5.07M	14/07
Thachang Green Energy PCL	1.03	1.04	1.02	0.00	0.00%	355.3K	14/07
Chin Huay PCL	1.48	1.49	1.46	0.00	0.00%	71.6K	14/07
Betagro PCL	21.30	21.70	21.30	-0.40	-1.84%	5.14M	14/07
Klinique Medical Clinic PCL	27.75	28.00	27.00	+0.25	+0.91%	700.8K	14/07
Polynet PCL	6.90	7.00	6.85	0.00	0.00%	27.2K	14/07
Aurora Design PCL	14.20	14.70	14.20	-0.20	-1.39%	4.22M	14/07
SAMART Aviation Solutions PCL	11.40	11.70	11.40	-0.30	-2.56%	1.19M	14/07
Asian Alliance International PCL	4.00	4.02	3.98	0.00	0.00%	1.67M	14/07
Precise Public	3.00	3.00	2.96	+0.02	+0.67%	145.7K	14/07
Thai Eastern Holdings PCL	3.10	3.14	3.08	+0.02	+0.65%	2.49M	14/07
ITail PCL	16.00	16.30	16.00	-0.20	-1.23%	11.56M	14/07
Star Money PCL	0.98	0.99	0.96	+0.02	+2.08%	115.5K	14/07
Moshi Moshi Retail	39.75	39.75	38.50	+0.75	+1.92%	184.6K	14/07
DTC Enterprise PCL	0.95	0.95	0.94	0.00	0.00%	376.8K	14/07
SG Capital PCL	1.77	1.89	1.62	+0.14	+8.59%	367.06M	14/07
Master Style PCL	9.10	9.30	9.05	-0.10	-1.09%	2.16M	14/07
Premier Quality Starch PCL	1.89	1.90	1.84	-0.01	-0.53%	127.5K	14/07
Chase Asia PCL	0.56	0.58	0.52	+0.04	+7.69%	16.13M	14/07
PRTR PCL	3.52	3.54	3.48	0.00	0.00%	137.2K	14/07
Millennium Corporation Asia	9.80	10.20	8.95	+0.75	+8.29%	45.26M	14/07
G Able PCL	4.32	4.44	4.14	+0.18	+4.35%	4.78M	14/07
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	4.04	4.04	3.98	+0.02	+0.50%	477.3K	14/07
Thaivivat Holdings PCL	10.40	10.60	10.30	+0.10	+0.97%	89.5K	14/07
KCG Corporation PCL	10.40	10.60	10.30	-0.10	-0.95%	190.4K	14/07
Patrangsit Healthcare PCL	10.20	10.30	10.10	0.00	0.00%	142.6K	14/07
Finansia X PCL	1.16	1.19	1.15	-0.01	-0.85%	8.7K	14/07
PSP Specialties PCL	7.65	7.65	7.15	+0.40	+5.52%	6.61M	14/07
Thai Coconut PCL	6.00	6.05	5.95	-0.10	-1.64%	2.81M	14/07
Sino Logistics	0.91	0.91	0.89	0.00	0.00%	188.9K	14/07
Tanachira Retail	3.82	3.88	3.80	+0.02	+0.53%	19.2K	14/07
Window Asia PCL	0.74	0.74	0.73	+0.01	+1.37%	136.1K	14/07
Namwiwat Medical	3.44	3.44	3.40	+0.04	+1.18%	33.5K	14/07
Ornsirin Holding Public	0.79	0.80	0.79	0.00	0.00%	349.6K	14/07
Euroasia Total Logistics PCL	0.41	0.41	0.39	+0.01	+2.50%	552.1K	14/07
Safe Fertility PCL	5.70	5.75	5.70	-0.05	-0.87%	52.3K	14/07
Asia Network International PCL	2.84	2.84	2.80	0.00	0.00%	132.6K	14/07
SCG Decor PCL	5.35	5.35	5.10	+0.20	+3.88%	1.36M	14/07
Advice IT Infinite PCL	6.85	6.90	6.65	+0.20	+3.01%	9.82M	14/07
Thai Credit Bank PCL	22.80	23.40	22.70	-0.70	-2.98%	1.71M	14/07
NL Development PCL	0.71	0.71	0.70	0.00	0.00%	69.4K	14/07
Bangkok Genomics Innovation PCL	2.10	2.10	2.06	+0.02	+0.96%	716K	14/07
Neo	21.80	22.00	21.60	+0.20	+0.93%	1.15M	14/07
Supreme Distribution PCL	1.56	1.58	1.54	0.00	0.00%	1.2M	14/07
Quality Houses Hotel Residence Unt	8.65	8.70	8.55	0.00	0.00%	359.9K	14/07
BKI Holdings PCL	372.00	372.00	370.00	+1.00	+0.27%	6.3K	14/07
Chaosua Foods Industry PCL	4.22	4.22	4.20	0.00	0.00%	26.3K	14/07
Food Moments PCL	4.24	4.26	4.20	0.00	0.00%	1.9M	14/07
Petchsrivichai Enterprise PCL	2.22	2.22	2.18	0.00	0.00%	3.64M	14/07
Pluk Phak Praw Rak Mae PCL	3.78	3.80	3.74	-0.02	-0.53%	863.6K	14/07
CP Axtra Public	14.90	14.90	14.80	0.00	0.00%	5.18M	14/07
Future City Leasehold RE Unt	8.90	8.95	8.85	-0.05	-0.56%	153.3K	14/07
Medeze PCL	6.70	6.80	6.65	+0.05	+0.75%	1.21M	14/07
T Man Pharmaceutical PCL	10.90	10.90	10.80	0.00	0.00%	256.5K	14/07
Stecon PCL	17.80	18.00	17.70	-0.30	-1.66%	18.62M	14/07
Specialty Natural Products PCL	4.48	4.48	4.46	0.00	0.00%	21.3K	14/07
Nakornthon Hospital PCL	3.68	3.70	3.66	-0.02	-0.54%	517.5K	14/07
Gulf Dev PCL	63.25	63.75	62.50	-0.25	-0.39%	35.17M	14/07
Tidlor Holdings PCL	19.00	19.10	18.80	-0.30	-1.55%	17.96M	14/07
Techlead NPN PCL	0.41	0.42	0.41	-0.01	-2.38%	449.5K	14/07
Ngernturbo	1.66	1.69	1.65	-0.04	-2.35%	21.57M	14/07
Onsen Retreat and Spa	1.19	1.19	1.15	+0.02	+1.71%	859.6K	14/07
Atlas Energy PCL	1.86	1.87	1.84	+0.02	+1.09%	3.09M	14/07
Masstec Link PCL	2.34	2.48	2.14	+0.22	+10.38%	33.17M	14/07
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.20	10.50	9.95	+0.10	+0.99%	18.38M	14/07
Smothong PCL	3.82	3.86	3.76	+0.02	+0.53%	1.4M	14/07
Unique Plastic Industry PCL	1.69	1.70	1.68	-0.01	-0.59%	2.5M	14/07

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (166)Consumer Non-Cyclicals (108)Energy (42)Financial (120)Healthcare (65)Industrials (170)Real Estate (118)Technology (74)Utilities (45)

Stock Market News

KOSPI slides after stellar quarter; Japan, China rise on strong PMIs
Investing.com--South Korean shares led losses across Asian markets on Wednesday as investors locked in gains following one of its...
- ByInvesting.com•01 July 2026
Asia stocks rise on upbeat China PMI; tech spurs bumper quarter
Investing.com-- Most Asian stocks rose on Tuesday, with Chinese markets buoyed by stronger-than-expected business activity data,...
- ByInvesting.com•30 June 2026
HSBC sees Micron earnings as proof AI demand remains strong
Investing.com - HSBC said Micron Technology’s (NASDAQ:MU) recent earnings results provide evidence that AI demand remains healthy,...
- ByInvesting.com•29 June 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 14 July 2026
	TISCO Financial(TISCO)	EPS / Forecast	Revenue / Forecast	-- / 2.17	-- / 5B	99.68B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday 14 July 2026

TISCO Financial(TISCO)

EPS / Forecast

Revenue / Forecast

-- / 2.17

-- / 5B

Show all events

S&P/ASX 200

8,808.50

0.00

0.00%

ASX 200 Futures

8,820.00

+46.5

+0.53%

ASX All Ordinaries

9,001.30

-1.70

-0.02%

US 500

7,529.20

+13.4

+0.18%

Dow Jones

52,422.93

-75.71

-0.14%

China A50 Futures

15,128.50

+347.5

+2.35%

Dollar Index

100.69

-0.350

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	-0.19%	123.40M
BHP Group Ltd	58.710	+0.63%	5.11M
Commonwealth Bank Australia	169.300	-0.41%	1.25M
Woodside Energy	30.200	+3.00%	5.31M
Wesfarmers	91.250	-0.08%	1.63M
Rio Tinto Ltd	163.610	-0.26%	903.42K
National Australia Bank	39.710	-0.85%	2.76M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
European Resources	0.015	+50.00%	5.38M
Triton Minerals	0.004	+33.33%	605.00K
Zimi	0.004	+33.33%	125.00K
Blue Energy	0.004	+33.33%	77.99K
Spenda Ltd	0.004	+33.33%	213.33K
Redstone Resources	0.004	+33.33%	1.17M

Name	Last	Chg. %	Vol.
Octava Minerals	0.02	-40.00%	1.55M
Enova Mining	0.002	-33.33%	20.50M
Roolife Group Ltd	0.002	-33.33%	269.61K
Moab Minerals	0.002	-33.33%	14.71M
Renegade Exploration	0.003	-33.33%	53.30K
Calmer Co International	0.002	-33.33%	42.52K
Macarthur Min	0.017	-29.17%	49.80K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco