Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	2.88	2.96	2.84	-0.02	-0.69%	5.99M	14:47:03
AAPICO Hitech	12.80	12.80	12.80	-0.10	-0.78%	8.5K	14:37:18
Advanced Info Tech	4.86	4.88	4.86	0.00	0.00%	22.5K	14:45:32
Advanced Info	369.00	370.00	368.00	-1.00	-0.27%	1.26M	14:45:24
Beyond Securities	0.50	0.51	0.48	0.00	0.00%	0	30/03
Aeon Thana Sinsap	87.75	88.25	87.75	-0.25	-0.28%	119.4K	14:49:58
Agripure	2.20	2.20	2.18	0.00	0.00%	67.6K	14:45:57
Aikchol Hospital	13.30	13.30	13.30	0.00	0.00%	0	30/03
Airports of Thailand	51.25	51.75	51.25	-0.25	-0.49%	4.73M	14:48:09
Alucon	222.00	224.00	222.00	-1.00	-0.45%	700	14:09:09
Amanah Leasing	0.65	0.65	0.64	+0.01	+1.56%	112.3K	14:48:23
Amarin Printing	2.82	2.82	2.70	0.00	0.00%	0	30/03
Amata Corp	18.90	19.10	18.90	-0.10	-0.53%	1.76M	14:50:15
Ananda Develop	0.370	0.380	0.370	0.000	0.00%	131.2K	14:45:20
AP	8.25	8.25	8.20	+0.05	+0.61%	378.9K	14:27:15
Aqua Corp	0.12	0.13	0.12	-0.01	-7.69%	15.1K	14:37:06
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.100	1.110	1.090	+0.010	+0.92%	9.61M	14:50:19
Asia Hotel	6.00	6.00	5.85	0.00	0.00%	0	27/03
Asia Metal	2.460	2.540	2.460	0.000	0.00%	31.4K	14:46:09
Asia Plus	2.060	2.080	2.040	+0.020	+0.98%	43.2K	14:43:07
Asia Precision	1.21	1.21	1.19	0.00	0.00%	0	30/03
Asia Sermkij Leasing	8.05	8.10	7.95	0.00	0.00%	35.4K	14:49:40
Asian Insulators	2.960	2.960	2.940	+0.020	+0.68%	4.2K	14:43:58
Asian Marine Services	1.470	1.470	1.470	0.000	0.00%	500	14:15:02
Asian Seafoods	7.05	7.10	7.05	-0.05	-0.70%	30.2K	14:49:31
Asphere Innovations PCL	2.680	2.720	2.660	0.000	0.00%	0	30/03
B 52 Capital PCL	0.26	0.26	0.26	0.00	0.00%	0	30/03
Baan Rock Garden	1.330	1.330	1.330	0.000	0.00%	0	30/03
Bangchak Corp	39.75	40.50	39.75	-0.25	-0.63%	2.1M	14:44:23
Bangkok Aviation Fuel	8.30	8.30	8.30	0.00	0.00%	2.3K	14:36:56
Bangkok Bank	167.00	167.50	166.50	+0.50	+0.30%	819.1K	14:19:45
Bangkok Chain Hospital	9.65	9.70	9.55	+0.10	+1.05%	4.93M	14:49:42
Srisawad Finance PCL	1.05	1.07	1.03	0.00	0.00%	0	30/03
Bangkok Land	0.410	0.420	0.410	0.000	0.00%	1.11M	14:46:15
Bangkok Life Assurance	20.50	20.60	20.00	+0.60	+3.02%	1.16M	14:27:13
Bangkok Union	11.00	11.00	10.80	0.00	0.00%	0	30/03
Begistics	0.040	0.040	0.030	0.000	0.00%	0	30/03
Bangsaphan Barmill	0.63	0.64	0.62	+0.01	+1.61%	83K	14:46:24
Bank of Ayudhya	25.50	25.50	25.50	+0.25	+0.99%	44.6K	14:09:29
Banpu	6.15	6.20	6.10	-0.05	-0.81%	14.57M	14:31:16
Beauty Community	0.350	0.370	0.350	0.000	0.00%	648.5K	14:42:41
BEC World	1.93	1.93	1.92	+0.02	+1.05%	11.2K	14:39:16
Berli Jucker	14.50	14.50	14.30	+0.20	+1.40%	1.63M	14:40:03
Better World	0.30	0.30	0.29	0.00	0.00%	15.18M	14:34:02
BJC Heavy	0.650	0.660	0.650	0.000	0.00%	283.2K	14:45:37
Bangkok Dusit Medical	18.60	18.70	18.50	+0.20	+1.09%	17.7M	14:48:07
BTS	2.04	2.08	2.04	-0.02	-0.97%	6.48M	14:32:27
Bumrungrad Hospital	161.50	165.00	161.00	-3.00	-1.82%	2.25M	14:31:45
Cal-Comp Electronics	4.780	4.820	4.740	0.000	0.00%	6.51M	14:20:17
Castle Peak	8.05	8.05	8.05	-0.05	-0.62%	1K	13:58:33
Central Pattana	61.50	62.00	61.50	0.00	0.00%	1.29M	14:40:33
Central Plaza Hotel	32.50	32.50	32.50	+0.25	+0.78%	121.4K	14:02:31
CH Karnchang	15.20	15.30	14.90	+0.40	+2.70%	1.3M	14:47:41
Chai Watana Tannery	0.840	0.850	0.830	+0.010	+1.20%	112.7K	14:22:55
Charan Insurance	16.70	16.70	16.70	0.00	0.00%	0	30/03
Charn Issara	0.32	0.32	0.31	+0.01	+3.23%	28.3K	14:44:32
Charoen Pokphand	20.80	21.00	20.80	-0.10	-0.48%	6.67M	14:49:45
Charoong Thai Wire	4.22	4.22	4.22	+0.10	+2.43%	8.3K	14:47:44
Chiang Mai Ram	1.310	1.330	1.290	-0.020	-1.50%	316.1K	14:49:16
Chiangmai Frozen	1.660	1.660	1.660	0.000	0.00%	200	14:22:22
Chonburi Concrete	0.25	0.26	0.25	0.00	0.00%	156.6K	14:25:39
Christiani Nielsen Thai	1.000	1.040	1.000	-0.030	-2.91%	10.1K	14:47:57
Chularat Hospital	1.410	1.420	1.410	-0.010	-0.70%	4.08M	14:50:10
Chumporn Palm Oil	3.600	3.620	3.580	+0.020	+0.56%	242.3K	14:47:48
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.50	71.50	71.50	+1.50	+2.14%	100	14:26:09
City Steel	1.280	1.280	1.280	0.000	0.00%	0	24/03
CK Power	2.26	2.28	2.26	-0.02	-0.88%	209.8K	14:48:12
Communication System	0.770	0.770	0.770	0.000	0.00%	200K	14:00:52
CP All PCL	45.25	45.25	44.75	+0.75	+1.69%	10.41M	14:15:34
CPL	0.630	0.630	0.610	+0.010	+1.61%	10.2K	14:16:40
Crown Seal	42.75	42.75	42.50	0.00	0.00%	1.6K	14:46:39
AJ Advance	0.18	0.20	0.16	+0.01	+5.88%	8.98M	14:49:56
CSP Steel Center	0.49	0.51	0.49	0.00	0.00%	104.6K	14:45:37
DCON Products	0.21	0.21	0.21	+0.01	+5.00%	279.5K	14:49:32
Delta Electronics Thailand	266.00	269.00	265.00	-4.00	-1.48%	4.26M	14:45:20
Demco	2.160	2.220	2.160	-0.020	-0.92%	18.4K	14:30:12
Diamond Building	4.68	4.68	4.66	0.00	0.00%	16.3K	14:44:17
Dusit Thani	10.10	10.20	10.10	0.00	0.00%	33.3K	14:39:56
Dynasty Ceramic	1.220	1.240	1.220	0.000	0.00%	234.1K	14:49:30
Eason Paint	1.090	1.100	1.090	-0.020	-1.80%	25K	14:35:35
Eastern Commercial	0.650	0.650	0.650	0.000	0.00%	100	14:27:45
Eastern Printing	1.15	1.15	1.15	-0.01	-0.86%	22K	14:02:55
Eastern Star RE	0.22	0.23	0.22	0.00	0.00%	97.1K	14:16:39
Eastern Water	3.08	3.08	2.80	0.00	0.00%	0	30/03
Ekarat Engineering	0.91	0.91	0.91	-0.01	-1.09%	297.8K	14:04:44
Electricity Generating	110.50	111.00	110.00	0.00	0.00%	127.6K	14:33:56
X Bioscience PCL	0.06	0.07	0.06	-0.01	-14.29%	8.03M	14:46:39
EMC PCL	0.02	0.02	0.02	0.00	0.00%	3.06M	14:32:25
Erawan Group	2.42	2.42	2.40	0.00	0.00%	885.9K	14:08:56
Everland	0.05	0.05	0.05	0.00	0.00%	2.2K	14:21:26
Fancy Wood	0.29	0.29	0.28	+0.01	+3.57%	62.1K	14:49:06
Far East DDB	180.00	180.00	180.00	0.00	0.00%	0	30/03
FNS Holdings PCL	0.500	0.500	0.500	-0.010	-1.96%	19.5K	14:46:35
Food and Drinks	61.00	61.00	61.00	0.00	0.00%	0	30/03
Forth Corp	7.25	7.30	7.10	+0.10	+1.40%	878.2K	14:42:50
Fine Metal Technologies PCL	16.90	17.00	16.70	0.00	0.00%	0	30/03
General Engineering	0.03	0.03	0.03	0.00	0.00%	520.8K	14:16:13
General Environmental	0.28	0.31	0.27	-0.03	-9.68%	486.6K	14:47:59
GFPT	9.45	9.50	9.40	+0.15	+1.61%	1.12M	14:46:29
Global Connections	4.52	4.54	4.52	0.00	0.00%	111.1K	14:45:11
Globlex Holding	0.56	0.58	0.56	0.00	0.00%	86.1K	14:49:29
GMM Grammy	3.76	3.76	3.58	0.00	0.00%	0	30/03
Golden Lime	2.260	2.260	2.260	-0.020	-0.88%	100	14:30:28
Goodyear	184.00	184.50	184.00	0.00	0.00%	0	26/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.480	2.580	2.480	0.000	0.00%	67.72M	14:48:30
Haad Thip	15.50	15.50	15.40	0.00	0.00%	18K	14:49:33
Hana Microelectronics	27.25	28.25	26.75	-1.00	-3.54%	11.95M	14:27:22
Home Product Center	6.15	6.15	6.10	+0.05	+0.82%	2.05M	14:35:16
Hwa Fong Rubber	4.320	4.340	4.300	-0.060	-1.37%	22.4K	14:41:50
ICC Intl	24.50	24.50	24.50	-0.20	-0.81%	700	14:29:50
Ichitan Group	12.10	12.30	12.10	-0.10	-0.82%	1.26M	14:44:21
IFS Capital	1.88	1.88	1.85	0.00	0.00%	18.8K	14:46:17
Indorama Ventures	26.00	26.00	25.25	+1.20	+4.84%	12.28M	14:15:35
Inoue Rubber	11.30	11.30	11.30	0.00	0.00%	300	14:46:44
Interhides	1.40	1.40	1.40	-0.02	-1.41%	22.9K	14:40:25
Internet Thailand	3.460	3.480	3.440	0.000	0.00%	123.3K	14:41:54
IRPC PCL	1.96	1.98	1.94	+0.03	+1.55%	82.72M	14:48:43
IT City	4.080	4.080	4.040	+0.080	+2.00%	11K	14:47:11
Italian Thai Development	0.230	0.230	0.220	0.000	0.00%	875.2K	14:46:22
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	0	30/03
Jasmine Intl	1.14	1.15	1.14	-0.01	-0.87%	7.15M	14:50:13
Jasmine Telecom	52.25	52.75	52.25	-0.50	-0.95%	112.5K	14:45:04
Jay Mart	6.50	6.60	6.50	-0.05	-0.76%	704.9K	14:48:29
JMT Network Services	8.55	8.70	8.55	-0.10	-1.16%	1.47M	14:39:21
Bio Green Energy Tech PCL	0.30	0.31	0.29	0.00	0.00%	0	30/03
KC Property	0.03	0.03	0.02	0.00	0.00%	0	30/03
Kang Yong Electric	288.00	288.00	288.00	0.00	0.00%	100	14:44:46
Karmarts	8.20	8.20	8.15	+0.10	+1.23%	87.8K	14:43:36
Kaset Thai Intl Sugar	1.94	1.98	1.94	-0.02	-1.02%	25K	14:49:59
Kasikornbank	190.50	191.50	190.50	+0.50	+0.26%	2.11M	14:45:21
KCE Electronics	22.30	22.50	22.20	-0.40	-1.76%	6.46M	14:44:12
KGI Securities	4.30	4.34	4.30	-0.02	-0.46%	248.6K	14:43:53
Khon Kaen Sugar	1.730	1.750	1.720	+0.010	+0.58%	589.2K	14:49:04
Khonburi Sugar	5.90	5.90	5.85	0.00	0.00%	95.1K	14:43:58
Kiang Huat Sea Gull	63.75	63.75	63.75	0.00	0.00%	0	26/03
Kiatnakin Bank	75.00	75.25	74.75	0.00	0.00%	77.8K	14:02:47
Krung Thai Bank	35.00	35.50	35.00	0.00	0.00%	12.37M	14:36:04
Krungthai Car Rent	4.70	4.70	4.70	0.00	0.00%	8.9K	14:16:52
Krungthai Card	29.50	29.75	29.25	+0.25	+0.85%	8.82M	14:49:42
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.59	1.58	+0.01	+0.63%	29.3K	14:47:46
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.54	4.58	4.54	-0.02	-0.44%	5.3K	14:35:08
Lam Soon	4.66	4.66	4.66	0.00	0.00%	10K	14:42:27
Land and Houses	3.70	3.72	3.68	+0.02	+0.54%	2.36M	14:49:58
Lanna Resources	15.30	15.50	15.20	-0.20	-1.29%	590.2K	14:44:37
Lee Feed Mill	2.460	2.460	2.460	0.000	0.00%	20.1K	14:14:59
LH Financial	1.020	1.020	1.010	+0.010	+0.99%	254.4K	14:49:45
Indara Insurance	61.50	62.00	61.50	0.00	0.00%	0	17/03
Lohakit Metal	3.360	3.360	3.360	0.000	0.00%	1.2K	14:09:52
Loxley PCL	1.330	1.330	1.320	-0.020	-1.48%	70.4K	14:29:32
Zalekta PCL	1.840	1.840	1.810	0.000	0.00%	0	30/03
All Energy Utilities PCL	0.08	0.09	0.08	0.00	0.00%	23.7K	14:35:09
MDX	2.280	2.280	2.280	-0.020	-0.87%	1.5K	14:12:00
MK RE Develop	0.52	0.52	0.52	0.00	0.00%	10K	14:28:33
Major Cineplex	7.10	7.15	7.05	-0.05	-0.70%	451K	14:29:21
Major Development	0.340	0.340	0.330	0.000	0.00%	0	30/03
Malee Group	4.18	4.20	4.12	+0.06	+1.46%	564.6K	14:46:07
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.560	0.560	0.550	0.000	0.00%	11.2K	14:30:29
Matching Maximize	0.960	0.960	0.960	0.000	0.00%	0	27/03
Matichon	3.04	3.04	3.04	0.00	0.00%	0	30/03
Maybank Kim Eng	6.80	6.85	6.80	-0.05	-0.73%	8.6K	14:07:22
MBK PCL	17.00	17.10	17.00	-0.10	-0.58%	116.3K	14:26:05
MC Group	10.70	10.80	10.70	-0.10	-0.93%	68.4K	14:50:17
MCOT PCL	6.35	6.40	6.30	-0.05	-0.78%	81.1K	14:39:00
Mega Lifesciences	34.50	35.00	34.00	+0.25	+0.73%	479.1K	14:40:54
Metro Systems	6.65	6.65	6.65	0.00	0.00%	0	30/03
MFC Asset Management	22.20	22.30	22.20	0.00	0.00%	5.7K	14:39:13
MFEC	6.10	6.10	6.00	+0.10	+1.67%	16.2K	14:40:05
Mida Assets	0.24	0.25	0.24	0.00	0.00%	0	30/03
Mida Leasing	0.43	0.43	0.42	0.00	0.00%	0	30/03
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.20	21.50	21.20	-0.20	-0.93%	5.53M	14:50:15
MK Restaurant	18.90	19.10	18.90	-0.10	-0.53%	533.7K	14:45:42
Modernform	2.080	2.080	2.080	+0.020	+0.97%	4.7K	14:35:50
Muang Thai Insurance	15.10	15.30	14.90	0.00	0.00%	0	30/03
Muramoto Electron	264.00	265.00	264.00	+1.00	+0.38%	600	14:19:08
NC Housing	0.37	0.38	0.37	-0.01	-2.63%	800	14:31:46
Namyong Terminal	4.22	4.24	4.20	+0.06	+1.44%	644.3K	14:25:30
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	23.9K	14:34:28
Rabbit Holdings PCL	0.320	0.320	0.320	0.000	0.00%	1.4K	14:32:04
Nava Nakorn	1.540	1.540	1.540	0.000	0.00%	45K	14:45:56
Navakij Insurance	11.90	11.90	11.90	0.00	0.00%	0	30/03
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	0.00	0.00%	0	30/03
Madame Bioscience PCL	0.59	0.60	0.59	0.00	0.00%	0	30/03
Noble Development	2.00	2.00	1.98	0.00	0.00%	68.3K	14:42:26
Nonthavej Hospital	22.00	22.00	21.90	+0.20	+0.92%	1.1K	14:49:38
Stella X PCL	0.18	0.19	0.18	-0.01	-5.26%	25.7K	14:31:54
OCC	9.40	9.45	9.40	+0.05	+0.53%	500	14:37:56
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	0	26/03
PCS Machine	3.04	3.06	3.04	0.00	0.00%	10K	14:40:00
Pacific Pipe	2.500	2.500	2.460	+0.040	+1.63%	94.7K	14:45:37
Bound Beyond PCL	8.55	8.55	8.55	-0.05	-0.58%	6K	14:46:46
Pan Asia Footwear	0.63	0.63	0.63	-0.01	-1.56%	300	14:17:34
Pato Chemical	6.35	6.45	6.35	-0.10	-1.55%	16.9K	14:33:38
Peoples Garment	6.80	6.80	6.80	0.00	0.00%	100	14:23:06
Permsin Steel	0.23	0.24	0.23	-0.02	-8.00%	38.3K	14:43:22
Phatra Leasing	1.270	1.270	1.270	0.000	0.00%	1K	14:02:02
Polyplex	10.60	10.70	10.60	+0.20	+1.92%	542.5K	14:46:16
POSCO Thainox	0.47	0.49	0.46	+0.01	+2.17%	6.33M	14:50:03
Power Line Eng	0.17	0.17	0.17	0.00	0.00%	850.3K	14:40:39
Prakit	11.40	11.60	11.20	0.00	0.00%	0	30/03
Pranda Jewelry	0.930	0.930	0.930	0.000	0.00%	300	14:45:11
Pre-Built	3.80	3.80	3.78	0.00	0.00%	20.1K	14:42:12
Precious Shipping	6.85	7.15	6.80	-0.35	-4.86%	6.35M	14:50:19
Preecha	0.480	0.480	0.480	0.000	0.00%	400	14:48:13
Premier Marketing	11.20	11.30	11.10	0.00	0.00%	7.8K	14:32:53
Premier Products	0.790	0.790	0.720	0.000	0.00%	0	30/03
Premier Tech	11.30	11.50	11.30	-0.20	-1.74%	81.3K	14:45:38
President Bakery	49.75	49.75	49.00	0.00	0.00%	0	30/03
Principal Capital	1.79	1.80	1.79	0.00	0.00%	12.4K	14:45:45
Prinsiri	1.370	1.390	1.370	-0.030	-2.14%	300	14:17:32
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	8.70	8.80	8.55	+0.20	+2.35%	7.7M	14:39:44
PTT PCL	35.00	35.25	34.75	-0.25	-0.71%	23.82M	14:48:33
PTT Exploration	162.00	164.00	161.50	+1.00	+0.62%	8.57M	14:45:10
PTT Global Chemical	37.25	37.50	35.75	+1.75	+4.93%	12.1M	14:15:40
Quality Houses	1.360	1.380	1.360	-0.010	-0.73%	3.74M	14:48:16
Raimon Land	0.12	0.13	0.12	0.00	0.00%	0	30/03
Ramkhamhaeng Hospital	18.30	18.40	18.30	-0.10	-0.54%	2.7K	14:08:22
Singha Estate	0.490	0.490	0.480	+0.010	+2.08%	51.7K	14:42:42
Ratchaburi Electricity	29.75	30.00	29.00	0.00	0.00%	0	30/03
Ratchthani Leasing	1.59	1.60	1.59	0.00	0.00%	37.1K	14:42:33
Regional Container	32.00	32.00	31.75	+0.25	+0.79%	293.2K	14:49:35
Rockworth	10.60	10.60	10.60	0.00	0.00%	100	14:11:43
Rojana Industrial	5.20	5.20	5.15	0.00	0.00%	405.1K	14:44:28
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.49	0.50	0.41	+0.09	+22.50%	27.86M	14:36:11
RS	0.16	0.16	0.15	+0.01	+6.67%	25.6K	14:29:54
S & J Intl	34.00	34.00	34.00	0.00	0.00%	0	30/03
S&P Syndicate	9.00	9.00	9.00	0.00	0.00%	2.4K	14:41:55
S Khonkaen Foods	3.86	3.86	3.86	0.00	0.00%	1.2K	14:43:26
S Pack Print	1.200	1.200	1.170	+0.030	+2.56%	1.6K	14:39:59
Sabina	15.60	15.70	15.50	+0.10	+0.65%	14.3K	14:41:28
Saha Pathana Inter	44.50	44.50	44.00	0.00	0.00%	0	30/03
Saha Pathanapibul	55.25	55.25	55.25	+0.25	+0.45%	100	14:19:56
Saha Union	27.00	27.25	26.75	-1.75	-6.09%	315.7K	14:46:31
Ratch Pathana Energy PCL	2.30	2.30	2.30	-0.02	-0.86%	900	14:29:13
Sahamit Machinery	3.54	3.54	3.52	0.00	0.00%	0	30/03
Sahamitr Pressure	9.20	9.20	9.15	+0.05	+0.55%	11.4K	14:38:59
Samart Corp	5.55	5.55	5.55	+0.05	+0.91%	16.2K	14:05:34
Samart Telcoms	3.72	3.72	3.68	0.00	0.00%	0	30/03
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.710	0.710	0.710	0.000	0.00%	0	27/03
Sansiri	1.340	1.350	1.330	0.000	0.00%	10.42M	14:49:25
Sawang Export	6.40	6.65	6.10	0.00	0.00%	0	25/03
SC Asset Corp	1.930	1.970	1.910	-0.020	-1.03%	7.58M	14:46:04
Seafco	2.40	2.42	2.36	+0.04	+1.69%	479.5K	14:43:37
Seafresh Industry	0.950	0.960	0.930	0.000	0.00%	382.1K	14:49:10
Xspring Capital	0.47	0.48	0.46	0.00	0.00%	1.98M	14:46:26
Sena Development	1.870	1.870	1.860	0.000	0.00%	302.5K	14:41:38
Shangri La Hotel	47.25	47.25	47.25	-4.50	-8.70%	500	14:11:50
Siam Cement	205.00	206.00	203.00	-1.00	-0.49%	1.46M	14:45:13
Siam City Cement	139.50	139.50	139.50	0.00	0.00%	700	14:01:29
Siam Global	5.55	5.60	5.50	+0.10	+1.83%	4.98M	14:50:10
Siam Pan	10.50	10.50	10.50	0.00	0.00%	700	14:41:21
Siam Steel Service	2.280	2.280	2.280	0.000	0.00%	29K	14:39:56
Siam Steel Intl	0.680	0.690	0.680	0.000	0.00%	60.7K	14:29:51
Siamgas Petrochemicals	8.05	8.05	8.05	0.00	0.00%	12.7K	14:12:43
Sikarin	6.95	7.00	6.95	-0.05	-0.71%	1.2K	14:47:09
Singer	4.90	4.96	4.90	-0.02	-0.41%	313.4K	14:49:57
Nex Point	1.02	1.05	1.02	-0.02	-1.92%	6.35M	14:36:21
SIS Distribution	21.70	22.00	21.70	-0.20	-0.91%	97.2K	14:43:27
SNC Former	5.55	5.60	5.55	0.00	0.00%	5.1K	14:42:13
Solartron	0.340	0.350	0.320	0.000	0.00%	13.16M	14:49:37
Somboon Advance Tech	14.10	14.20	14.10	-0.10	-0.70%	35.4K	14:42:51
Southern Concrete Pile	7.95	8.05	7.95	-0.10	-1.24%	11.5K	14:18:21
SPCG	9.00	9.00	8.95	-0.05	-0.55%	64.5K	14:47:03
Allianz Ayudhya Capital PCL	37.00	37.00	36.50	0.00	0.00%	0	30/03
Sri Trang Agro	18.00	18.10	17.90	+0.20	+1.12%	689.3K	14:03:29
Sriracha Construction	14.10	14.10	14.10	0.00	0.00%	14K	14:47:22
Srisawad Power 1979	21.90	22.30	21.80	-0.40	-1.79%	4.48M	14:15:43
Srithai Superware	0.99	0.99	0.99	-0.02	-1.98%	4K	14:42:46
Srivichaivejvivat	9.00	9.00	8.90	+0.05	+0.56%	42.2K	14:37:59
Stars Microelectronics	1.320	1.340	1.320	-0.010	-0.75%	57.4K	14:47:36
STP&I	4.18	4.20	4.16	+0.06	+1.46%	529.3K	14:44:39
Sub Sri Thai	1.22	1.23	1.22	-0.05	-3.94%	7.9K	14:44:14
Supalai PCL	16.00	16.20	16.00	+0.10	+0.63%	1.03M	14:40:54
Superblock	0.10	0.11	0.10	0.00	0.00%	1.3M	14:45:50
Surapon Foods	5.15	5.15	5.15	+0.05	+0.98%	2.5K	14:04:28
Susco	2.160	2.180	2.120	+0.040	+1.89%	898.1K	14:47:11
SVI	7.40	7.40	7.40	0.00	0.00%	55.7K	14:43:52
SVOA	1.570	1.570	1.570	0.000	0.00%	131.2K	14:49:09
Symphony Communication	3.620	3.620	3.620	+0.020	+0.56%	300	14:39:06
Synnex Thailand	9.30	9.35	9.30	0.00	0.00%	36.3K	14:41:53
Syntec Construct	1.690	1.700	1.680	+0.010	+0.60%	206.6K	14:48:58
TKS Tech	6.25	6.25	6.20	-0.05	-0.79%	42.3K	14:48:40
TKrungthai Industries	0.68	0.68	0.68	0.00	0.00%	0	30/03
Tata Steel Thailand	0.83	0.83	0.81	0.00	0.00%	5.58M	14:50:18
TCJ Asia	2.30	2.30	2.26	0.00	0.00%	0	27/03
Team Precision	2.58	2.60	2.58	0.00	0.00%	2.4K	14:36:13
Tpcs PCL	10.30	10.30	10.30	0.00	0.00%	0	30/03
Thai Airways Intl	6.05	6.15	6.05	0.00	0.00%	4.96M	14:31:49
Thai Capital	0.38	0.39	0.38	-0.01	-2.56%	630.9K	14:34:11
Birla Carbon	43.50	43.50	43.50	0.00	0.00%	200	14:26:21
Thai Coating	27.75	27.75	27.00	+1.00	+3.74%	300	14:21:05
JCK International	0.12	0.12	0.11	+0.01	+9.09%	128.7K	14:22:34
Thai Film	0.04	0.04	0.04	+0.01	+33.33%	224.8K	14:25:37
Thai Metal Drum	25.25	25.25	24.90	0.00	0.00%	0	30/03
TMT Steel PCL	3.94	4.00	3.92	-0.12	-2.96%	81.6K	14:49:11
Thai Nam Plastic	0.85	0.85	0.85	0.00	0.00%	21.6K	14:29:08
Thai Oil	49.50	50.75	49.25	-0.75	-1.49%	8.4M	14:35:40
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.85	6.90	6.85	+0.05	+0.74%	52.8K	14:49:09
Thai Packaging Printing	10.50	10.70	10.20	0.00	0.00%	0	30/03
Thai Poly Acrylic	2.28	2.28	2.26	-0.10	-4.20%	900	14:40:04
Thai Polycons	0.180	0.180	0.170	+0.020	+12.50%	135.4K	14:47:13
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.41	0.41	0.40	+0.01	+2.50%	99.1K	14:20:01
Thai Rubber Latex	1.08	1.10	1.06	0.00	0.00%	4.79M	14:34:26
Thai Setakij Insurance	0.06	0.06	0.05	+0.01	+20.00%	1.6K	14:35:35
Thai Stanley Electric	197.00	197.00	197.00	0.00	0.00%	400	14:06:04
Thai Steel Cable	14.20	14.20	14.20	-0.10	-0.70%	700	14:16:33
Thai Textile	26.50	26.50	26.50	0.00	0.00%	0	30/03
Thai Vegetable Oil	25.00	25.25	24.70	+0.20	+0.81%	201.9K	14:49:09
Thai Wacoal	17.20	17.20	17.20	0.00	0.00%	0	30/03
Thai Wire Products	1.210	1.210	1.210	0.000	0.00%	1.6K	14:42:55
Steel	0.810	0.820	0.800	+0.030	+3.85%	18K	14:04:54
Thai German Products	0.05	0.05	0.04	+0.01	+25.00%	141.7K	14:44:02
Thaicom PCL	12.10	12.40	12.10	-0.10	-0.82%	2.24M	14:50:06
TCM Cor	0.320	0.340	0.300	+0.020	+6.67%	1.24M	14:44:39
Nova Empire PCL	7.60	7.65	7.60	0.00	0.00%	600	14:34:05
PP Prime	0.33	0.35	0.33	-0.01	-2.94%	137.6K	14:34:16
Thaire Life Assurance	1.03	1.03	1.03	0.00	0.00%	2K	14:28:41
Thai Rung Union	3.92	3.92	3.92	0.00	0.00%	0	30/03
Thaitheparos	41.75	41.75	41.75	+0.25	+0.60%	100	14:39:44
Thanachart Capital	56.75	56.75	56.25	+0.50	+0.89%	320.4K	14:37:56
Thantawan	22.80	22.80	22.80	+0.60	+2.70%	100	14:10:21
Thitikorn	4.12	4.12	4.12	+0.02	+0.49%	1K	14:41:51
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	18/03
Thoresen Thai Agencies	4.92	5.05	4.88	-0.08	-1.60%	2.16M	14:49:35
Frasers Property Thailand	5.90	6.05	5.90	0.00	0.00%	0	30/03
TIPCO Asphalt	13.60	13.60	13.40	+0.20	+1.49%	730.5K	14:50:02
Tipco Foods	6.75	6.75	6.70	+0.05	+0.75%	1.5K	14:49:44
TISCO Financial	113.00	113.00	112.50	+0.50	+0.44%	271K	14:33:33
TMBThanachart Bank	2.260	2.280	2.260	0.000	0.00%	2.55M	13:59:15
Tong Hua	0.46	0.46	0.46	0.00	0.00%	50.1K	14:42:30
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.720	0.710	0.000	0.00%	675.3K	14:46:11
TRC Construction	0.38	0.39	0.37	0.00	0.00%	0	30/03
Trinity Watthana	2.92	2.92	2.90	0.00	0.00%	30.3K	14:20:29
Tropical Canning	5.50	5.50	5.35	0.00	0.00%	0	30/03
True Corp	14.20	14.30	14.10	+0.20	+1.43%	52.07M	14:48:17
TTW PCL	9.20	9.20	9.15	+0.05	+0.55%	205.8K	14:17:27
TWZ	0.02	0.02	0.02	0.00	0.00%	736.7K	14:48:20
Tycoons World	1.800	1.800	1.800	0.000	0.00%	0	30/03
Union Mosaic	0.71	0.71	0.69	+0.02	+2.90%	88.5K	14:41:06
Union Plastic	23.20	23.20	22.70	+0.50	+2.20%	4.8K	14:26:14
Unique Eng	2.50	2.52	2.48	0.00	0.00%	13.2K	14:47:46
United Palm Oil	7.20	7.35	7.15	+0.15	+2.13%	10.9K	14:44:23
United Paper	7.35	7.40	7.35	0.00	0.00%	35.3K	14:47:58
Univanich Palm Oil	16.20	16.30	16.10	-0.10	-0.61%	205.1K	14:46:58
Univentures	0.90	0.91	0.89	0.00	0.00%	178.5K	14:49:02
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.94	1.94	1.92	+0.06	+3.19%	32.3K	14:35:34
Varopakorn	4.34	4.36	4.34	-0.02	-0.46%	6.5K	14:19:26
VGI Global Media	0.85	0.86	0.84	+0.01	+1.19%	17.31M	14:25:46
Vibhavadi Medical Center	1.400	1.400	1.390	+0.010	+0.72%	55.7K	14:45:53
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	13/03
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	36.1K	14:32:18
WHA Corp	4.18	4.20	4.16	+0.02	+0.48%	12.34M	14:31:04
Wiik & Hoeglund	0.880	0.880	0.880	0.000	0.00%	200	14:23:07
Workpoint	3.48	3.50	3.42	0.00	0.00%	0	30/03
Wyncoast Industrial	0.27	0.29	0.26	0.00	0.00%	0	30/03
2S Metal	2.900	2.920	2.880	-0.020	-0.68%	266.9K	14:49:12
Asset Five	1.840	1.840	1.800	0.000	0.00%	0	30/03
Asia Green Energy	1.34	1.36	1.34	-0.02	-1.47%	721.6K	14:48:31
AI Energy	1.27	1.28	1.26	+0.02	+1.60%	591.7K	14:49:22
Asian Phytoceuticals	2.76	2.76	2.76	+0.02	+0.73%	100	14:11:17
Chu Kai	0.390	0.400	0.390	-0.010	-2.50%	43K	14:37:34
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	0	30/03
Bangkok Dec-Con	1.060	1.080	1.060	0.000	0.00%	1.5K	14:25:19
Energy Absolute	2.68	2.70	2.68	0.00	0.00%	6.83M	13:59:19
Proud Real Estate	1.000	1.000	0.990	0.000	0.00%	38.1K	14:49:58
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	25/03
Halcyon Tech	2.80	2.80	2.78	+0.02	+0.72%	19.6K	14:38:39
Kiattana Transport	0.31	0.32	0.31	0.00	0.00%	70.8K	14:39:36
Interlink Communication	4.58	4.58	4.56	+0.02	+0.44%	9.5K	14:29:12
Lighting and Equipment	1.260	1.260	1.240	+0.070	+5.88%	1.5K	14:38:05
Mono Tech	1.000	1.000	0.990	0.000	0.00%	818.9K	14:46:47
Panjawattana Plastic	2.040	2.040	2.040	0.000	0.00%	236.5K	14:31:41
Pylon	3.00	3.02	2.98	+0.02	+0.67%	58.1K	14:49:50
QTC Energy	3.66	3.66	3.60	+0.08	+2.23%	400	14:43:27
Sea Oil	3.480	3.520	3.480	-0.020	-0.57%	103.7K	14:49:18
Thai Plaspac	9.00	9.05	8.95	+0.10	+1.12%	40.6K	14:47:55
UAC Global	2.900	2.900	2.900	-0.020	-0.68%	21.6K	14:31:06
RSXYZ PCL	0.420	0.420	0.400	0.000	0.00%	0	30/03
Thai Agro Energy	1.21	1.27	1.18	+0.03	+2.54%	6.33M	14:49:49
Newcity Bangkok	1.99	1.99	1.99	0.00	0.00%	0	30/03
Asia Fiber	3.00	3.00	2.96	+0.02	+0.67%	1.4K	14:28:23
Capital Engineering	0.55	0.55	0.55	-0.01	-1.79%	71.8K	14:07:12
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	23/03
MCS Steel	9.60	9.65	9.60	-0.05	-0.52%	119.4K	14:33:51
PRG Cor	8.80	8.80	8.70	0.00	0.00%	0	30/03
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	25.00	25.00	20.20	0.00	0.00%	0	30/03
DTC Industries	19.40	19.40	19.40	0.00	0.00%	0	27/03
TSTE PCL	10.50	10.50	10.50	0.00	0.00%	0	27/03
Richy Place 2002	0.15	0.15	0.15	0.00	0.00%	700	14:05:36
Boutique Newcity	20.10	20.10	20.10	0.00	0.00%	1.3K	14:42:14
G J Steel	0.14	0.14	0.14	0.00	0.00%	67.2K	14:03:06
SAPPE	30.50	30.50	30.50	+0.50	+1.67%	8.8K	14:07:49
Siam Wellness	3.28	3.30	3.22	0.00	0.00%	20.5K	14:32:32
Bangkok Airways	13.10	13.20	13.00	+0.10	+0.77%	1.14M	14:49:49
Buriram Sugar	3.82	3.82	3.80	0.00	0.00%	10.1K	14:37:06
Carabao	37.50	37.50	36.75	+0.75	+2.04%	719K	14:15:28
Vichitbhan Palmoil	0.70	0.72	0.70	0.00	0.00%	4.56M	14:50:17
Eastern Polymer	3.22	3.26	3.18	+0.06	+1.90%	1.77M	14:48:52
Plan B Media	3.74	3.80	3.72	+0.06	+1.63%	5.71M	14:30:05
S 11	3.86	3.86	3.86	0.00	0.00%	100	14:28:48
Platinum Group	1.06	1.07	1.06	0.00	0.00%	144K	14:30:06
SKY ICT	12.50	12.50	12.40	+0.20	+1.63%	197.6K	14:50:16
Country Group Hold	0.45	0.46	0.44	0.00	0.00%	43.6K	14:44:54
Thai Solar Energy	0.720	0.760	0.700	-0.050	-6.49%	33.87M	14:50:15
PM Thoresen Asia	10.30	10.30	9.80	0.00	0.00%	0	30/03
Salee Printing	0.41	0.41	0.41	+0.01	+2.50%	1.6K	14:00:02
WICE Logistics	2.360	2.360	2.320	+0.020	+0.85%	106.8K	14:49:29
Advanced Connection	0.35	0.38	0.35	-0.02	-5.41%	3.71M	14:49:24
ALT Telecom	1.070	1.080	1.070	+0.010	+0.94%	145.1K	14:45:23
Amata VN	2.04	2.04	2.04	+0.02	+0.99%	1.8K	14:03:27
Asefa	4.00	4.00	4.00	-0.02	-0.50%	4.7K	14:16:19
Bangkok Expressway Metro	5.20	5.25	5.15	+0.05	+0.97%	14.49M	14:35:24
BIG Camera	0.28	0.28	0.28	-0.01	-3.45%	10.7K	13:59:32
Bangkok Ranch	1.650	1.650	1.640	+0.020	+1.23%	23.4K	14:01:45
Com7	21.80	21.90	21.60	-0.20	-0.91%	1.49M	14:15:13
Nirvana Daii	0.780	0.780	0.780	+0.010	+1.30%	1K	14:23:11
Ekachai Medical	4.98	4.98	4.96	0.00	0.00%	45.5K	14:44:51
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	68K	14:48:23
Global Power Synergy	33.75	33.75	33.50	+0.25	+0.75%	1.48M	14:28:28
Green Resources	0.74	0.77	0.66	+0.09	+13.85%	10.3M	14:48:49
JAS Asset	0.61	0.63	0.60	0.00	0.00%	0	30/03
JWD InfoLogistics	7.35	7.35	7.30	+0.05	+0.68%	7.8K	14:09:31
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.70	3.70	0.00	0.00%	200	14:19:25
OHTL	261.00	261.00	261.00	0.00	0.00%	0	30/03
Origin Property	1.76	1.76	1.75	+0.02	+1.15%	64.9K	14:40:00
Patkol	0.410	0.420	0.400	-0.010	-2.38%	160.4K	14:48:27
SCI Electric	0.960	0.960	0.960	+0.020	+2.13%	1.1K	14:12:59
Scan Inter	0.470	0.480	0.460	+0.010	+2.17%	817K	14:49:58
Star Petroleum Refining	7.30	7.45	7.00	0.00	0.00%	0	30/03
Plus Tech Innovation PCL	1.59	1.59	1.56	+0.10	+6.71%	1K	14:05:52
Thai Foods	8.60	8.75	8.60	-0.05	-0.58%	7.41M	14:40:00
Taokaenoi Food	3.72	3.78	3.72	+0.02	+0.54%	269K	14:49:24
TPBI	3.22	3.22	3.16	+0.06	+1.90%	153.9K	14:43:27
Triton	0.02	0.02	0.02	0.00	0.00%	122.8K	14:21:36
Thai Union	11.20	11.30	11.10	0.00	0.00%	307.8K	14:02:50
Thai Wah	2.80	2.80	2.78	+0.02	+0.72%	192.9K	14:43:10
Business Alignment	4.62	4.62	4.62	+0.02	+0.43%	500	14:18:57
Rajthanee Hospital	12.60	12.60	12.50	+0.20	+1.61%	147.3K	14:48:27
Interlink Telecom	1.140	1.140	1.140	0.000	0.00%	55.8K	14:47:36
BCPG	6.70	6.80	6.65	-0.10	-1.47%	4.22M	14:39:28
Selic Corp	2.580	2.580	2.580	-0.060	-2.27%	21.1K	14:49:36
Sahakol Equipment	0.280	0.280	0.280	0.000	0.00%	4.9K	14:29:00
Banpu Power	12.60	12.70	12.50	0.00	0.00%	16.6K	14:44:26
Alla	1.240	1.240	1.230	0.000	0.00%	161.3K	14:48:34
FN Factory Outlet	0.450	0.460	0.430	0.000	0.00%	0	30/03
Thai Nippon Rubber	4.74	4.84	4.72	0.00	0.00%	0	30/03
Pruksa	3.50	3.52	3.50	+0.02	+0.57%	115.9K	14:46:27
SiamEast Solutions	0.520	0.530	0.500	+0.030	+6.12%	282.5K	14:48:58
Ratchaphruek Hospital	4.92	4.92	4.90	+0.02	+0.41%	1.3K	14:31:29
Synergetic Auto Performance	1.150	1.160	1.120	-0.040	-3.36%	13.9K	14:49:51
TPI Polene Power	1.82	1.83	1.81	0.00	0.00%	0	30/03
Wha Utilities	4.40	4.40	4.34	+0.10	+2.33%	595.9K	14:47:31
Global Green Chemicals	4.16	4.18	4.16	-0.02	-0.48%	300	14:23:40
BGrimm Power	11.50	11.60	11.40	+0.10	+0.88%	5.89M	14:50:20
Firetrade Engineering	1.970	1.980	1.970	-0.030	-1.50%	98.6K	14:20:50
Ingress Industrial Thailand	0.39	0.41	0.36	+0.03	+8.33%	3.09M	14:50:00
Triple i Logistics	3.82	3.84	3.82	0.00	0.00%	38.3K	14:49:00
Prima Marine	8.00	8.10	7.95	+0.10	+1.27%	4.58M	14:41:47
ICN	1.710	1.710	1.710	-0.010	-0.58%	400	14:10:01
S Kijchai Enterprise	5.500	5.500	5.500	-0.150	-2.65%	100	14:03:22
Sermsang Power	3.50	3.50	3.50	0.00	0.00%	34.4K	14:11:49
Wattanapat Hospital	5.900	5.900	5.900	+0.050	+0.85%	16.6K	14:48:28
TOA Paint	13.00	13.00	12.70	+0.30	+2.36%	349.8K	14:45:54
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	216.4K	14:49:24
Thai President Foods	189.00	189.00	186.50	+2.50	+1.34%	800	14:27:50
Rhom Bho Property	7.65	7.75	7.60	-0.10	-1.29%	134.8K	14:47:32
Rich Sport	0.93	0.95	0.88	0.00	0.00%	0	30/03
Sahathai Terminal	0.510	0.520	0.510	-0.010	-1.92%	143.2K	14:29:02
Sakol Energy	0.24	0.25	0.19	+0.04	+20.00%	9.09M	14:50:05
Grand Prix	1.650	1.650	1.640	0.000	0.00%	31.2K	14:44:27
Humanica	4.04	4.06	4.02	0.00	0.00%	190.2K	14:48:54
Thonburi Healthcare	8.45	8.55	8.40	+0.15	+1.81%	146.7K	14:19:52
CPT Drives	1.02	1.02	1.02	+0.01	+0.99%	6K	14:26:46
Do Day Dream	5.40	5.60	5.25	0.00	0.00%	0	30/03
Sunsweet	2.720	2.720	2.700	+0.020	+0.74%	9.1K	14:40:26
Chememan	2.600	2.600	2.600	-0.020	-0.76%	1K	14:11:16
Chayo Group	1.02	1.02	1.01	+0.01	+0.99%	38.8K	14:49:02
Muangthai Capital	27.75	28.25	27.50	-0.25	-0.89%	2.99M	14:15:37
WP Energy	3.76	3.76	3.74	0.00	0.00%	28.4K	14:24:07
TEAM Consulting	2.880	2.880	2.860	-0.020	-0.69%	276.9K	14:49:30
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.65	5.70	5.65	+0.10	+1.80%	132.4K	14:48:56
Praram 9 Hospital	16.20	16.30	16.10	0.00	0.00%	385.8K	14:41:29
North East Rubbers	4.900	4.900	4.880	+0.020	+0.41%	1.4M	14:09:25
Chaopraya Mahanakorn	0.39	0.39	0.37	+0.01	+2.63%	6.2K	14:24:49
SISB	10.50	10.60	10.50	-0.10	-0.94%	156K	14:45:36
TQM Corp	12.30	12.40	12.30	0.00	0.00%	92.4K	14:47:33
Stonehenge Inter	1.72	1.72	1.67	-0.01	-0.58%	3.3K	14:48:46
Osotspa	14.80	14.80	14.50	+0.30	+2.07%	1.16M	14:15:41
Zen Corp	5.35	5.40	5.35	0.00	0.00%	0	30/03
Veranda Resort	4.20	4.24	4.14	0.00	0.00%	12.8K	14:34:50
Dohome	3.24	3.26	3.22	+0.04	+1.25%	1.32M	14:33:22
Index Living Mall	13.20	13.20	13.10	+0.10	+0.76%	52.3K	14:41:08
Thai Group Holdings	11.00	11.00	10.70	0.00	0.00%	0	27/03
Toray Textiles	42.75	42.75	41.75	0.00	0.00%	0	30/03
Autocorp Holding	0.64	0.64	0.62	0.00	0.00%	1.1K	14:18:44
Copperwired	2.120	2.140	2.120	-0.020	-0.93%	26.4K	14:40:33
R And B Food Supply	3.98	3.98	3.92	+0.02	+0.51%	647.6K	14:49:44
S Hotels And Resorts	1.640	1.650	1.630	+0.010	+0.61%	432.7K	14:44:20
Absolute Clean Energy	1.28	1.29	1.28	0.00	0.00%	13.7K	14:43:37
Bangkok Commercial	7.00	7.05	6.95	+0.05	+0.72%	5.67M	14:50:04
Starflex	2.92	2.92	2.88	0.00	0.00%	312.4K	14:43:59
Asset World	2.08	2.10	2.06	+0.02	+0.97%	5.19M	14:36:25
Central Retail	18.70	18.80	18.60	+0.10	+0.54%	2.25M	14:38:09
Infraset PCL	2.58	2.62	2.58	-0.02	-0.77%	413K	14:48:18
Inter Pharma PCL	4.04	4.04	4.00	+0.04	+1.00%	3.2K	14:49:07
Villa Kunalai Co	0.68	0.69	0.67	-0.02	-2.86%	5.4K	14:49:56
Sri Trang Gloves	11.30	11.40	10.90	+0.40	+3.67%	5.75M	14:50:10
Successmore Being	0.12	0.13	0.12	0.00	0.00%	1.1K	14:37:16
Nr Instant	0.23	0.24	0.23	-0.01	-4.17%	130.6K	14:45:12
Siamrajathanee	4.54	4.54	4.48	0.00	0.00%	0	30/03
SCG Packaging	19.90	20.20	19.80	-0.30	-1.49%	5.1M	14:39:29
Well Graded	0.77	0.77	0.76	+0.02	+2.67%	10.2K	14:27:06
Next Capital	2.52	2.52	2.48	0.00	0.00%	0	30/03
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.25	0.26	0.25	-0.01	-3.85%	276.8K	14:44:01
J R W Utility	1.73	1.73	1.73	-0.02	-1.14%	3.2K	14:37:32
Saksiam Leasing	3.22	3.26	3.22	0.00	0.00%	417.9K	14:48:14
Siamese Asset	7.10	7.15	7.05	0.00	0.00%	0	30/03
PTT Oil and Retail Business PCL	12.40	12.50	12.30	+0.10	+0.81%	7.36M	14:50:06
Rojukiss International PCL	3.24	3.24	3.24	0.00	0.00%	4.6K	14:41:48
Assetwise PCL	7.05	7.05	7.00	0.00	0.00%	400	14:24:42
Earth Tech Environment PCL	0.70	0.71	0.69	0.00	0.00%	3.8M	14:49:48
Ditto	10.40	10.60	10.40	-0.10	-0.95%	167K	14:39:52
Don Muang Tollway PCL	11.20	11.20	11.10	+0.10	+0.90%	88.9K	14:05:00
NSL Foods PCL	21.90	22.10	21.80	-0.20	-0.90%	79.8K	14:49:33
Mena Transport PCL	0.64	0.64	0.63	+0.01	+1.59%	261.2K	14:49:34
Srinanaporn Marketing PCL	7.15	7.20	7.15	-0.05	-0.69%	22.9K	14:30:12
Siam Technic Concrete PCL	1.01	1.01	1.01	0.00	0.00%	36.3K	14:31:53
AMR Asia PCL	0.31	0.31	0.31	-0.01	-3.13%	52K	14:48:14
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.50	18.80	18.40	-0.10	-0.54%	226.8K	14:50:15
Dhipaya Holdings PCL	20.90	21.10	20.70	+0.30	+1.46%	86.6K	14:50:17
Ubon Bio Ethanol	0.81	0.84	0.81	-0.01	-1.22%	9.97M	14:47:52
Sun Vending Technology PCL	1.24	1.24	1.24	0.00	0.00%	10.4K	14:47:59
Heng Leasing and Capital PCL	0.87	0.87	0.87	0.00	0.00%	8.8K	14:40:11
Thai Union Feedmill PCL	6.65	6.70	6.50	+0.25	+3.91%	803.3K	14:49:55
One Enterprise PCL	2.66	2.68	2.66	+0.02	+0.76%	6.7K	14:24:15
Pinthong Industrial Park PCL	4.28	4.28	4.28	-0.02	-0.47%	600	14:24:44
Britania PCL	1.34	1.34	1.34	+0.01	+0.75%	170.1K	14:12:48
Nova Organic PCL	0.53	0.53	0.53	0.00	0.00%	1K	14:26:29
Micro Leasing PCL	0.81	0.84	0.81	0.00	0.00%	0	30/03
Turnkey Communication Services PCL	7.55	7.55	7.40	0.00	0.00%	0	30/03
Civil Engineering PCL	0.83	0.83	0.83	0.00	0.00%	4K	14:14:18
Peace Living PCL	1.75	1.78	1.73	0.00	0.00%	0	27/03
BBGI PCL	4.26	4.42	4.24	-0.18	-4.05%	4.46M	14:50:10
JD Food PCL	1.61	1.62	1.59	+0.01	+0.63%	7.1K	14:49:54
Function International PCL	1.85	1.85	1.85	-0.01	-0.54%	2K	14:14:55
Royal Plus PCL	1.30	1.31	1.30	+0.01	+0.78%	15.2K	14:47:46
SCB X PCL	145.00	145.50	144.50	0.00	0.00%	5.11M	14:46:04
Teka Construction	1.71	1.71	1.71	0.00	0.00%	0	30/03
World Flex PCL	1.22	1.24	1.20	+0.02	+1.67%	28.2K	14:32:26
Thai Life Insurance PCL	10.30	10.40	10.20	0.00	0.00%	1.01M	14:49:48
Thachang Green Energy PCL	1.22	1.22	1.19	+0.02	+1.67%	12.4K	14:44:47
Chin Huay PCL	1.61	1.61	1.60	0.00	0.00%	20.4K	14:38:37
Betagro PCL	24.30	24.90	24.10	-0.10	-0.41%	3.1M	14:50:02
Klinique Medical Clinic PCL	23.10	23.20	23.10	-0.20	-0.86%	37.6K	14:18:33
Polynet PCL	6.95	6.95	6.95	+0.10	+1.46%	500	14:22:50
Aurora Design PCL	13.70	13.80	13.60	+0.10	+0.74%	624K	14:49:25
SAMART Aviation Solutions PCL	11.00	11.10	11.00	0.00	0.00%	35.2K	14:48:21
Asian Alliance International PCL	3.52	3.54	3.48	+0.02	+0.57%	1.43M	14:50:12
Precise Public	2.70	2.70	2.68	+0.02	+0.75%	23.2K	14:39:49
Thai Eastern Holdings PCL	3.32	3.34	3.30	+0.02	+0.61%	334K	14:49:52
ITail PCL	15.90	16.00	15.70	+0.20	+1.27%	1.35M	14:49:22
Star Money PCL	0.84	0.84	0.82	0.00	0.00%	0	30/03
Moshi Moshi Retail	34.25	34.50	34.00	+0.25	+0.74%	22K	14:49:03
DTC Enterprise PCL	0.88	0.89	0.88	-0.01	-1.12%	122.7K	14:40:12
SG Capital PCL	0.84	0.87	0.84	-0.01	-1.18%	3.17M	14:49:47
Master Style PCL	8.45	8.50	8.45	-0.05	-0.59%	28.2K	14:32:41
Premier Quality Starch PCL	1.56	1.56	1.56	+0.02	+1.30%	50.4K	14:36:13
Chase Asia PCL	0.46	0.46	0.45	0.00	0.00%	42.1K	14:47:02
PRTR PCL	3.16	3.18	3.16	0.00	0.00%	42.6K	14:43:18
Millennium Corporation Asia	4.32	4.32	4.30	+0.04	+0.93%	70.6K	14:28:05
G Able PCL	3.88	3.88	3.86	0.00	0.00%	2.2K	14:46:06
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.86	3.86	3.78	+0.08	+2.12%	132.8K	14:49:57
Thaivivat Holdings PCL	9.00	9.05	9.00	0.00	0.00%	1K	14:45:57
KCG Corporation PCL	9.50	9.55	9.45	0.00	0.00%	55.7K	14:47:18
Patrangsit Healthcare PCL	12.50	12.50	12.50	0.00	0.00%	1.5K	14:46:38
Finansia X PCL	1.29	1.32	1.27	0.00	0.00%	31.2K	14:40:35
PSP Specialties PCL	4.30	4.30	4.30	0.00	0.00%	51K	14:23:16
Thai Coconut PCL	5.55	5.60	5.55	+0.05	+0.91%	120.6K	14:47:59
Sino Logistics	0.85	0.86	0.85	-0.01	-1.16%	27.9K	14:37:33
Tanachira Retail	4.00	4.06	4.00	0.00	0.00%	7.4K	14:20:42
Window Asia PCL	0.76	0.76	0.75	0.00	0.00%	0	30/03
Namwiwat Medical	3.68	3.68	3.68	+0.02	+0.55%	1K	14:10:44
Ornsirin Holding Public	0.77	0.77	0.77	-0.01	-1.28%	80.5K	14:24:41
Euroasia Total Logistics PCL	0.50	0.50	0.50	0.00	0.00%	2K	14:09:14
Safe Fertility PCL	6.00	6.00	6.00	0.00	0.00%	2K	14:41:20
Asia Network International PCL	2.66	2.66	2.60	+0.04	+1.53%	300	14:09:37
SCG Decor PCL	4.86	4.86	4.86	+0.02	+0.41%	27K	14:44:03
Advice IT Infinite PCL	5.35	5.35	5.30	+0.05	+0.94%	217K	14:39:16
Thai Credit Bank PCL	17.00	17.00	16.90	+0.10	+0.59%	10.3K	14:39:42
NL Development PCL	0.64	0.64	0.64	0.00	0.00%	2.5K	14:18:00
Bangkok Genomics Innovation PCL	1.36	1.36	1.36	+0.01	+0.74%	1.3K	14:48:53
Neo	19.30	19.30	19.20	+0.20	+1.05%	18.6K	14:46:12
Supreme Distribution PCL	1.57	1.57	1.56	0.00	0.00%	23.6K	14:47:18
Quality Houses Hotel Residence Unt	6.95	6.95	6.90	0.00	0.00%	18.6K	14:27:14
BKI Holdings PCL	322.00	323.00	322.00	0.00	0.00%	1.6K	14:08:43
Chaosua Foods Industry PCL	4.34	4.34	4.34	0.00	0.00%	40.3K	14:17:39
Food Moments PCL	4.06	4.12	4.06	0.00	0.00%	560.2K	14:49:57
Petchsrivichai Enterprise PCL	2.64	2.68	2.64	-0.02	-0.75%	934.3K	14:47:57
Pluk Phak Praw Rak Mae PCL	3.42	3.44	3.40	-0.02	-0.58%	380.9K	14:48:56
CP Axtra Public	15.90	16.00	15.80	0.00	0.00%	6.07M	14:28:05
Future City Leasehold RE Unt	8.85	8.85	8.80	0.00	0.00%	6K	14:24:16
Medeze PCL	6.20	6.20	6.15	+0.05	+0.81%	24.2K	14:47:20
T Man Pharmaceutical PCL	12.90	13.10	12.90	-0.20	-1.53%	19.9K	14:49:59
Stecon PCL	11.50	11.60	11.20	+0.30	+2.68%	7.46M	14:47:12
Specialty Natural Products PCL	4.86	4.86	4.86	0.00	0.00%	4.9K	14:21:24
Nakornthon Hospital PCL	4.18	4.22	4.16	+0.08	+1.95%	359.7K	14:30:54
Gulf Dev PCL	59.25	59.50	59.00	+0.25	+0.42%	9.14M	14:49:18
Tidlor Holdings PCL	14.40	14.40	14.20	+0.10	+0.70%	3.83M	14:19:55
Techlead NPN PCL	0.36	0.36	0.35	-0.01	-2.70%	77.6K	14:48:24
Ngernturbo	1.43	1.45	1.43	0.00	0.00%	224.1K	14:18:43
Onsen Retreat and Spa	1.20	1.20	1.18	0.00	0.00%	322.3K	14:46:24
Atlas Energy PCL	2.02	2.06	2.00	+0.03	+1.51%	9.34M	14:50:09
Masstec Link PCL	1.21	1.23	1.20	+0.01	+0.83%	413.5K	14:47:35
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.15	8.20	8.15	-0.05	-0.61%	96.5K	14:18:44
Smothong PCL	5.10	5.15	5.05	0.00	0.00%	875.2K	14:49:39

Thailand Sectors

Academic & Educational Services (2)Basic Materials (117)Consumer Cyclicals (167)Consumer Non-Cyclicals (109)Energy (43)Financial (119)Healthcare (65)Industrials (173)Real Estate (116)Technology (74)Utilities (45)

Stock Market News

Jefferies: Thai market investor interest swells amid political stability, rising oil prices, forum shows
- ByInvesting.com-
Investing.com -- Foreign investor interest in Thailand’s stock market has reached its highest level in recent years, according to...
How many ships have been attacked in the Gulf since start of Iran war?
- ByReuters-
(Refiles to correct date) March 12 (Reuters) - The U.S.-Israeli war on Iran has threatened Gulf ports and disrupted global trade...
Top Global Gas Stocks to Watch, According to Morgan Stanley
- ByInvesting.com-
Investing.com -- Morgan Stanley has identified six stocks positioned to benefit in the global gas sector, spanning markets from...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 31 March 2026
	Tidlor Holdings PCL(TIDLOR)	EPS / Forecast	Revenue / Forecast	0.36 / 0.46	5.59B / 5.54B	41.41B
	Carabao(CBG)	EPS / Forecast	Revenue / Forecast	0.14 / --	3.99B / --	37.25B
	Bangkok Life Assurance(BLA)	EPS / Forecast	Revenue / Forecast	0.86 / --	3.99B / --	35.01B
	Khon Kaen Sugar(KSL)	EPS / Forecast	Revenue / Forecast	0.03 / --	2.66B / --	7.72B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday 31 March 2026

Tidlor Holdings PCL(TIDLOR)

EPS / Forecast

Revenue / Forecast

0.36 / 0.46

5.59B / 5.54B

Carabao(CBG)

EPS / Forecast

Revenue / Forecast

0.14 / --

3.99B / --

Bangkok Life Assurance(BLA)

EPS / Forecast

Revenue / Forecast

0.86 / --

3.99B / --

Khon Kaen Sugar(KSL)

EPS / Forecast

Revenue / Forecast

0.03 / --

2.66B / --

Show all events

S&P/ASX 200

8,529.30

+68.30

+0.81%

ASX 200 Futures

8,565.50

+66.0

+0.78%

ASX All Ordinaries

8,727.90

+70.40

+0.81%

US 500

6,401.40

+57.6

+0.91%

Dow Jones

45,216.14

+49.50

+0.11%

China A50 Futures

14,558.50

+15.5

+0.11%

Dollar Index

100.28

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.975	-0.93%	11.10M
Woodside Energy	35.280	+0.17%	9.06M
BHP Group Ltd	50.460	+0.06%	4.30M
National Australia Bank	41.595	+0.84%	2.59M
Westpac Banking	39.795	+1.80%	2.38M
Rio Tinto Ltd	161.390	+0.38%	860.29K
Commonwealth Bank Australia	170.210	+0.88%	757.47K

Name	Last	Chg. %	Vol.
Pentanet	0.03	+50.00%	1.02M
Spenda Ltd	0.003	+50.00%	332.38K
Audalia Resources	0.03	+50.00%	497.00
Matrix Composites&Engineering	0.360	+50.00%	7.09M
Vita Resources NL	0.05	+37.14%	302.03K
Pure Resources	0.39	+37.50%	4.29M
Minbos Resources Ltd	0.037	+37.04%	8.11M

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	-33.33%	1.29M
Nuchev	0.13	-27.78%	3.85K
FBR	0.003	-25.00%	334.41K
HALO Technologies Holdings	0.03	-23.68%	822.45K
Legend Mining Ltd	0.008	-20.00%	714.54K
Codeifai	0.008	-20.00%	1.12M
Coppermoly Ltd	0.008	-20.00%	1.41M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco