

Should you invest in the stock market now? UBS weighs in
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.18 | 3.22 | 3.12 | +0.06 | +1.92% | 2.08M | ||
16.30 | 16.40 | 16.30 | -0.10 | -0.61% | 34.4K | ||
4.96 | 4.96 | 4.96 | 0.00 | 0.00% | 110.3K | ||
373.00 | 374.00 | 372.00 | -1.00 | -0.27% | 1.16M | ||
0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 2.72M | ||
107.00 | 107.50 | 107.00 | 0.00 | 0.00% | 9.8K | ||
2.06 | 2.06 | 2.04 | 0.00 | 0.00% | 29.8K | ||
13.70 | 13.70 | 13.70 | +0.10 | +0.74% | 100 | ||
64.25 | 64.25 | 63.75 | +0.25 | +0.39% | 3.6M | ||
254.00 | 254.00 | 250.00 | +4.00 | +1.60% | 2.4K | ||
0.83 | 0.83 | 0.81 | +0.01 | +1.22% | 668.1K | ||
2.02 | 2.02 | 2.00 | -0.04 | -1.94% | 27.9K | ||
28.00 | 28.50 | 28.00 | -0.25 | -0.88% | 1.89M | ||
0.350 | 0.350 | 0.340 | +0.010 | +2.94% | 356.9K | ||
8.30 | 8.30 | 8.25 | +0.05 | +0.61% | 2.4M | ||
0.11 | 0.11 | 0.09 | +0.01 | +10.00% | 13.34M | ||
2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 200 | ||
1.070 | 1.070 | 1.060 | +0.010 | +0.94% | 4.03M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 500 | ||
2.260 | 2.260 | 2.260 | +0.040 | +1.80% | 600 | ||
2.480 | 2.480 | 2.460 | 0.000 | 0.00% | 153.5K | ||
1.27 | 1.27 | 1.27 | +0.01 | +0.79% | 3.5K | ||
12.50 | 12.60 | 12.40 | -0.10 | -0.79% | 361.2K | ||
2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 4K | ||
1.450 | 1.460 | 1.440 | +0.010 | +0.69% | 29.2K | ||
7.70 | 7.75 | 7.65 | +0.05 | +0.65% | 484.8K | ||
2.400 | 2.400 | 2.380 | +0.020 | +0.84% | 132.6K | ||
0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 5K | ||
1.210 | 1.210 | 1.180 | +0.020 | +1.68% | 200 | ||
44.50 | 45.25 | 44.00 | -1.00 | -2.20% | 4.94M | ||
10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 56.3K | ||
193.00 | 193.50 | 192.00 | +1.50 | +0.78% | 4.01M | ||
10.60 | 10.70 | 10.60 | 0.00 | 0.00% | 4.23M | ||
1.86 | 1.89 | 1.84 | -0.01 | -0.53% | 3.17M | ||
0.620 | 0.630 | 0.620 | 0.000 | 0.00% | 5.04M | ||
25.75 | 26.00 | 25.50 | 0.00 | 0.00% | 361.9K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | ||
0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 8.4M | ||
0.71 | 0.73 | 0.71 | -0.02 | -2.74% | 73.6K | ||
41.75 | 42.25 | 41.50 | +0.75 | +1.83% | 2.03M | ||
5.80 | 5.80 | 5.65 | 0.00 | 0.00% | 0 | ||
0.360 | 0.360 | 0.350 | 0.000 | 0.00% | 370.8K | ||
2.12 | 2.14 | 2.12 | 0.00 | 0.00% | 2K | ||
16.40 | 16.50 | 16.20 | 0.00 | 0.00% | 2.16M | ||
0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 24.38M | ||
3.220 | 3.220 | 3.200 | 0.000 | 0.00% | 0 | ||
19.80 | 19.90 | 19.50 | +0.20 | +1.02% | 36.79M | ||
2.10 | 2.14 | 2.10 | -0.02 | -0.94% | 23.62M | ||
189.50 | 190.00 | 187.50 | +1.00 | +0.53% | 915.9K | ||
8.400 | 8.550 | 8.350 | +0.050 | +0.60% | 14.98M | ||
7.75 | 7.75 | 7.70 | 0.00 | 0.00% | 16.4K | ||
69.00 | 69.75 | 68.75 | 0.00 | 0.00% | 2.82M | ||
39.50 | 40.00 | 39.25 | -0.50 | -1.25% | 919.7K | ||
18.10 | 18.40 | 18.00 | -0.10 | -0.55% | 3.83M | ||
0.900 | 0.920 | 0.900 | -0.010 | -1.10% | 209.6K | ||
18.10 | 18.50 | 17.40 | 0.00 | 0.00% | 0 | ||
0.37 | 0.37 | 0.36 | +0.01 | +2.78% | 500 | ||
22.50 | 22.60 | 22.30 | +0.10 | +0.45% | 5.84M | ||
6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 400 | ||
1.260 | 1.260 | 1.250 | 0.000 | 0.00% | 60.7K | ||
1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 2.3K | ||
0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 2.4K | ||
1.820 | 1.840 | 1.820 | 0.000 | 0.00% | 48K | ||
1.590 | 1.590 | 1.570 | +0.020 | +1.27% | 14.34M | ||
3.660 | 3.680 | 3.660 | -0.020 | -0.54% | 25.9K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 | ||
1.180 | 1.180 | 1.130 | 0.000 | 0.00% | 0 | ||
2.56 | 2.58 | 2.54 | 0.00 | 0.00% | 2.23M | ||
1.010 | 1.020 | 1.010 | -0.010 | -0.98% | 145.7K | ||
48.75 | 49.25 | 48.50 | +0.25 | +0.52% | 20.93M | ||
0.700 | 0.700 | 0.690 | 0.000 | 0.00% | 11.3K | ||
45.00 | 45.00 | 45.00 | +0.25 | +0.56% | 100 | ||
0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 670.3K | ||
0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 500 | ||
0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 3.7K | ||
274.00 | 278.00 | 272.00 | +2.00 | +0.74% | 6.05M | ||
3.400 | 3.440 | 3.300 | -0.020 | -0.58% | 149.1K | ||
5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 92.3K | ||
11.70 | 11.70 | 11.60 | +0.10 | +0.86% | 12.7K | ||
1.480 | 1.480 | 1.460 | 0.000 | 0.00% | 281.4K | ||
1.180 | 1.180 | 1.170 | 0.000 | 0.00% | 14.6K | ||
0.750 | 0.760 | 0.740 | 0.000 | 0.00% | 1.23M | ||
1.26 | 1.27 | 1.26 | -0.02 | -1.56% | 244.6K | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 122.4K | ||
5.80 | 5.80 | 5.65 | +0.20 | +3.57% | 3.52M | ||
0.90 | 0.90 | 0.90 | +0.01 | +1.12% | 747.1K | ||
132.00 | 133.00 | 132.00 | -1.50 | -1.12% | 448.4K | ||
0.09 | 0.09 | 0.09 | +0.01 | +12.50% | 513.4K | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1.2M | ||
3.66 | 3.80 | 3.64 | 0.00 | 0.00% | 14.88M | ||
0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 1.1K | ||
0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 17K | ||
161.00 | 161.00 | 161.00 | 0.00 | 0.00% | 0 | ||
0.580 | 0.610 | 0.580 | 0.000 | 0.00% | 0 | ||
42.50 | 42.50 | 42.50 | 0.00 | 0.00% | 0 | ||
17.70 | 17.90 | 17.60 | -0.10 | -0.56% | 1.14M | ||
20.50 | 20.60 | 20.50 | 0.00 | 0.00% | 1.5K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 21.61M | ||
0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 21.8K | ||
9.75 | 9.80 | 9.70 | +0.05 | +0.52% | 1.17M | ||
5.20 | 5.20 | 5.20 | +0.05 | +0.97% | 6K | ||
0.69 | 0.70 | 0.68 | 0.00 | 0.00% | 0 | ||
3.64 | 3.66 | 3.52 | 0.00 | 0.00% | 5.6K | ||
2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 2K | ||
186.00 | 186.00 | 186.00 | 0.00 | 0.00% | 0 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 535K | ||
5.100 | 5.150 | 5.050 | +0.050 | +0.99% | 9.36M | ||
16.40 | 16.60 | 16.40 | +0.10 | +0.61% | 157.1K | ||
36.75 | 37.00 | 36.50 | +0.50 | +1.38% | 2.6M | ||
6.75 | 6.80 | 6.70 | -0.05 | -0.74% | 16.54M | ||
4.040 | 4.040 | 4.040 | -0.020 | -0.49% | 4K | ||
24.20 | 24.20 | 24.20 | +0.20 | +0.83% | 900 | ||
15.10 | 15.20 | 15.00 | 0.00 | 0.00% | 1.55M | ||
1.94 | 1.95 | 1.94 | -0.01 | -0.51% | 1.1K | ||
21.90 | 22.00 | 21.80 | 0.00 | 0.00% | 5.79M | ||
12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 16.1K | ||
1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 600 | ||
4.200 | 4.200 | 4.180 | +0.040 | +0.96% | 37.1K | ||
2.24 | 2.26 | 2.22 | -0.04 | -1.75% | 18.48M | ||
8.200 | 8.200 | 8.150 | +0.050 | +0.61% | 17.1K | ||
0.390 | 0.400 | 0.390 | -0.010 | -2.50% | 591.3K | ||
84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 100 | ||
1.08 | 1.09 | 1.07 | -0.01 | -0.92% | 5.84M | ||
30.00 | 30.00 | 29.75 | 0.00 | 0.00% | 29.1K | ||
11.60 | 11.60 | 11.30 | +0.30 | +2.65% | 4.34M | ||
12.30 | 12.40 | 12.10 | +0.20 | +1.65% | 5.04M | ||
0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 318.1K | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 138.3K | ||
299.00 | 300.00 | 298.00 | 0.00 | 0.00% | 900 | ||
7.40 | 7.45 | 7.40 | 0.00 | 0.00% | 138.5K | ||
1.81 | 1.81 | 1.81 | -0.01 | -0.55% | 13K | ||
246.00 | 247.00 | 244.00 | +2.00 | +0.82% | 6.77M | ||
44.00 | 45.00 | 44.00 | -0.50 | -1.12% | 7.86M | ||
5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 2.43M | ||
1.600 | 1.600 | 1.580 | +0.010 | +0.63% | 319K | ||
6.05 | 6.10 | 6.00 | 0.00 | 0.00% | 28.7K | ||
66.75 | 66.75 | 66.75 | 0.00 | 0.00% | 0 | ||
113.00 | 113.50 | 112.00 | 0.00 | 0.00% | 3.36M | ||
44.50 | 45.00 | 44.25 | +0.25 | +0.56% | 41.22M | ||
4.94 | 4.96 | 4.94 | -0.02 | -0.40% | 20.6K | ||
38.25 | 38.50 | 38.00 | -0.25 | -0.65% | 3.21M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.62 | 1.62 | 1.61 | 0.00 | 0.00% | 116.3K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.40 | 4.42 | 4.40 | -0.02 | -0.45% | 2.5K | ||
4.78 | 4.80 | 4.74 | 0.00 | 0.00% | 110.9K | ||
3.84 | 3.88 | 3.82 | 0.00 | 0.00% | 13.48M | ||
14.70 | 14.80 | 14.70 | 0.00 | 0.00% | 89K | ||
2.500 | 2.520 | 2.500 | -0.020 | -0.79% | 72.2K | ||
1.260 | 1.260 | 1.250 | 0.000 | 0.00% | 90.3K | ||
50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 0 | ||
3.520 | 3.540 | 3.520 | -0.020 | -0.56% | 7K | ||
1.450 | 1.470 | 1.450 | -0.020 | -1.36% | 1.05M | ||
1.720 | 1.720 | 1.600 | -0.010 | -0.58% | 19.3K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 191.8K | ||
3.520 | 3.520 | 3.500 | +0.020 | +0.57% | 115.2K | ||
0.58 | 0.58 | 0.58 | +0.01 | +1.75% | 200 | ||
19.00 | 19.10 | 19.00 | -0.10 | -0.52% | 4.8K | ||
7.40 | 7.50 | 7.35 | +0.10 | +1.37% | 511.6K | ||
0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 14.9K | ||
4.10 | 4.10 | 4.06 | +0.04 | +0.99% | 125K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | ||
0.700 | 0.700 | 0.690 | +0.010 | +1.45% | 485.3K | ||
0.840 | 0.840 | 0.830 | +0.010 | +1.20% | 200 | ||
2.94 | 2.94 | 2.94 | 0.00 | 0.00% | 0 | ||
8.40 | 8.40 | 8.40 | -0.05 | -0.59% | 7.8K | ||
23.10 | 23.30 | 23.00 | -0.20 | -0.86% | 654.4K | ||
11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 242.6K | ||
5.90 | 6.00 | 5.80 | +0.10 | +1.72% | 169.1K | ||
39.50 | 39.75 | 39.25 | 0.00 | 0.00% | 422K | ||
5.95 | 5.95 | 5.95 | -0.05 | -0.83% | 200 | ||
20.20 | 20.30 | 20.20 | -0.10 | -0.49% | 6.3K | ||
6.10 | 6.15 | 6.10 | -0.05 | -0.81% | 51.6K | ||
0.43 | 0.43 | 0.42 | 0.00 | 0.00% | 144.4K | ||
1.49 | 1.55 | 1.49 | 0.00 | 0.00% | 2.99M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
23.70 | 24.00 | 23.50 | 0.00 | 0.00% | 13.78M | ||
21.60 | 21.70 | 21.50 | -0.10 | -0.46% | 205.8K | ||
2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 0 | ||
17.40 | 17.50 | 17.40 | -0.30 | -1.69% | 500 | ||
302.00 | 302.00 | 301.00 | 0.00 | 0.00% | 600 | ||
0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 500 | ||
4.06 | 4.08 | 4.06 | -0.04 | -0.98% | 557.9K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 28.3K | ||
0.360 | 0.370 | 0.360 | -0.010 | -2.70% | 1.72M | ||
1.850 | 1.850 | 1.840 | 0.000 | 0.00% | 22.9K | ||
19.00 | 19.00 | 16.00 | 0.00 | 0.00% | 0 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 187.7K | ||
0.79 | 0.79 | 0.78 | +0.02 | +2.60% | 14.9K | ||
1.84 | 1.86 | 1.84 | -0.01 | -0.54% | 94.9K | ||
19.20 | 19.20 | 19.10 | 0.00 | 0.00% | 2.9K | ||
0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 281.5K | ||
9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | ||
9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 0 | ||
3.06 | 3.06 | 3.02 | 0.00 | 0.00% | 0 | ||
2.520 | 2.580 | 2.520 | -0.060 | -2.33% | 14.6K | ||
8.20 | 8.20 | 8.05 | 0.00 | 0.00% | 0 | ||
0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 27.7K | ||
6.15 | 6.15 | 6.05 | 0.00 | 0.00% | 0 | ||
6.65 | 6.65 | 6.50 | +0.15 | +2.31% | 200 | ||
0.24 | 0.24 | 0.23 | -0.01 | -4.00% | 41.6K | ||
1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 200 | ||
14.50 | 14.50 | 14.30 | +0.40 | +2.84% | 359K | ||
4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 50.4K | ||
0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 967.2K | ||
9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 500 | ||
0.970 | 0.970 | 0.970 | -0.010 | -1.02% | 7.8K | ||
3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 2.1K | ||
8.45 | 8.45 | 8.20 | +0.30 | +3.68% | 4.57M | ||
0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 17K | ||
11.40 | 11.40 | 11.20 | +0.10 | +0.88% | 88.3K | ||
0.700 | 0.750 | 0.700 | -0.040 | -5.41% | 9.8K | ||
11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 21.7K | ||
47.50 | 47.50 | 47.25 | -0.50 | -1.04% | 600 | ||
1.75 | 1.75 | 1.74 | 0.00 | 0.00% | 16K | ||
1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 0 | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 326.7K | ||
7.45 | 7.55 | 7.45 | -0.05 | -0.67% | 656.3K | ||
37.75 | 38.50 | 37.75 | -0.75 | -1.95% | 85.52M | ||
149.50 | 150.00 | 149.00 | +0.50 | +0.34% | 7.18M | ||
36.50 | 36.75 | 36.25 | 0.00 | 0.00% | 11.36M | ||
6.15 | 6.15 | 6.05 | +0.05 | +0.82% | 147.5K | ||
1.470 | 1.470 | 1.450 | +0.010 | +0.68% | 5.38M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
17.80 | 17.80 | 17.70 | -0.10 | -0.56% | 32.1K | ||
0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 632.1K | ||
38.00 | 38.25 | 37.75 | -0.25 | -0.65% | 1.34M | ||
2.32 | 2.32 | 2.28 | -0.02 | -0.85% | 11.9M | ||
35.00 | 35.50 | 34.75 | -0.25 | -0.71% | 1.84M | ||
10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 200 | ||
6.10 | 6.20 | 6.10 | -0.10 | -1.61% | 538.2K | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 14.5K | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 356.2K | ||
32.25 | 33.75 | 27.50 | 0.00 | 0.00% | 0 | ||
8.85 | 8.85 | 8.80 | 0.00 | 0.00% | 12.3K | ||
3.52 | 3.52 | 3.48 | +0.02 | +0.57% | 34.3K | ||
1.380 | 1.390 | 1.380 | +0.020 | +1.47% | 23.7K | ||
16.00 | 16.10 | 15.90 | -0.10 | -0.62% | 296.7K | ||
32.25 | 32.25 | 32.25 | -0.25 | -0.77% | 1.7K | ||
55.50 | 56.50 | 55.50 | 0.00 | 0.00% | 30.3K | ||
27.50 | 27.50 | 27.25 | 0.00 | 0.00% | 7.2K | ||
2.82 | 2.82 | 2.80 | -0.02 | -0.70% | 4.5K | ||
3.64 | 3.64 | 3.64 | +0.02 | +0.55% | 20.5K | ||
9.80 | 9.80 | 9.75 | +0.05 | +0.51% | 219.6K | ||
5.85 | 5.95 | 5.85 | -0.10 | -1.68% | 847.1K | ||
3.14 | 3.14 | 3.12 | 0.00 | 0.00% | 300 | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.870 | 0.890 | 0.860 | -0.020 | -2.25% | 151K | ||
1.540 | 1.540 | 1.530 | 0.000 | 0.00% | 6.05M | ||
6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | ||
2.040 | 2.040 | 2.020 | +0.020 | +0.99% | 350.9K | ||
1.340 | 1.340 | 1.290 | +0.050 | +3.88% | 18.5K | ||
2.84 | 2.84 | 2.82 | 0.00 | 0.00% | 14.7K | ||
1.300 | 1.330 | 1.250 | +0.080 | +6.56% | 4.35M | ||
0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 6.96M | ||
1.790 | 1.790 | 1.790 | +0.010 | +0.56% | 200 | ||
43.75 | 43.75 | 43.50 | 0.00 | 0.00% | 0 | ||
259.00 | 259.00 | 256.00 | +3.00 | +1.17% | 1.88M | ||
150.50 | 150.50 | 149.50 | +1.00 | +0.67% | 27.9K | ||
7.90 | 8.10 | 7.80 | +0.30 | +3.95% | 37.76M | ||
11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | ||
2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 0 | ||
0.760 | 0.770 | 0.760 | -0.020 | -2.56% | 29.4K | ||
8.05 | 8.05 | 7.95 | 0.00 | 0.00% | 191.2K | ||
7.95 | 8.00 | 7.95 | -0.05 | -0.63% | 38.5K | ||
12.10 | 12.30 | 12.00 | +0.10 | +0.83% | 2.4M | ||
1.02 | 1.02 | 1.01 | +0.01 | +0.99% | 820.4K | ||
26.75 | 27.00 | 26.50 | +0.25 | +0.94% | 112K | ||
8.65 | 8.65 | 8.55 | 0.00 | 0.00% | 22.9K | ||
0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 20.8K | ||
16.40 | 16.50 | 16.40 | 0.00 | 0.00% | 175.7K | ||
9.15 | 9.20 | 9.15 | -0.05 | -0.54% | 18.6K | ||
9.30 | 9.30 | 9.20 | 0.00 | 0.00% | 288.9K | ||
43.00 | 43.00 | 43.00 | -0.50 | -1.15% | 2.8K | ||
18.90 | 19.00 | 18.70 | 0.00 | 0.00% | 2.24M | ||
18.30 | 18.40 | 18.20 | +0.20 | +1.10% | 195.7K | ||
25.00 | 25.25 | 24.80 | +0.10 | +0.40% | 5.86M | ||
1.12 | 1.13 | 1.11 | +0.01 | +0.90% | 155.1K | ||
8.65 | 8.70 | 8.65 | 0.00 | 0.00% | 52.8K | ||
5.400 | 5.650 | 5.350 | +0.050 | +0.93% | 15.98M | ||
6.40 | 6.45 | 6.30 | -0.05 | -0.78% | 1.26M | ||
1.03 | 1.03 | 1.01 | 0.00 | 0.00% | 400 | ||
16.00 | 16.10 | 16.00 | -0.20 | -1.23% | 730.3K | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 3.04M | ||
5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 4K | ||
2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 395.1K | ||
2.280 | 2.280 | 2.260 | +0.040 | +1.79% | 1.1M | ||
5.600 | 5.650 | 5.600 | -0.100 | -1.75% | 15.3K | ||
10.00 | 10.10 | 10.00 | -0.10 | -0.99% | 527.3K | ||
1.910 | 1.920 | 1.910 | -0.010 | -0.52% | 184.9K | ||
7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 33.2K | ||
0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0 | ||
1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 99.7K | ||
2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 0 | ||
4.86 | 4.90 | 4.78 | +0.04 | +0.83% | 1.94M | ||
9.95 | 9.95 | 9.80 | 0.00 | 0.00% | 0 | ||
5.55 | 5.85 | 5.50 | -0.10 | -1.77% | 347.14M | ||
0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 900 | ||
50.00 | 50.00 | 49.25 | 0.00 | 0.00% | 0 | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.12 | 0.12 | 0.12 | -0.01 | -7.69% | 207.4K | ||
0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | ||
26.75 | 26.75 | 26.75 | 0.00 | 0.00% | 100 | ||
3.50 | 3.54 | 3.50 | -0.08 | -2.23% | 46.3K | ||
0.91 | 0.91 | 0.91 | -0.01 | -1.09% | 1K | ||
64.25 | 65.25 | 63.25 | -1.50 | -2.28% | 7.18M | ||
132.50 | 132.50 | 132.50 | 0.00 | 0.00% | 0 | ||
7.35 | 7.35 | 7.20 | -0.20 | -2.65% | 405K | ||
12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 | ||
2.66 | 2.68 | 2.66 | 0.00 | 0.00% | 0 | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 5K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 147.3K | ||
1.06 | 1.06 | 1.05 | +0.01 | +0.95% | 429.7K | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
235.00 | 235.00 | 235.00 | -1.00 | -0.42% | 1.1K | ||
15.30 | 15.40 | 15.30 | -0.10 | -0.65% | 2.9K | ||
26.00 | 26.00 | 25.00 | 0.00 | 0.00% | 0 | ||
27.50 | 27.75 | 27.25 | 0.00 | 0.00% | 202.4K | ||
15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 100 | ||
1.170 | 1.170 | 1.170 | +0.010 | +0.86% | 200 | ||
0.770 | 0.770 | 0.740 | +0.020 | +2.67% | 7.5K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
10.90 | 10.90 | 10.80 | 0.00 | 0.00% | 1.11M | ||
0.300 | 0.300 | 0.290 | 0.000 | 0.00% | 53.6K | ||
5.60 | 5.60 | 5.60 | -0.40 | -6.67% | 100 | ||
0.24 | 0.24 | 0.22 | +0.01 | +4.35% | 455.1K | ||
1.01 | 1.01 | 1.01 | +0.01 | +1.00% | 5.2K | ||
3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 300 | ||
41.50 | 41.50 | 41.50 | -0.25 | -0.60% | 700 | ||
85.50 | 85.50 | 84.50 | +2.50 | +3.01% | 4.95M | ||
21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 100 | ||
4.46 | 4.48 | 4.46 | -0.10 | -2.19% | 2.7K | ||
88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0 | ||
5.30 | 5.45 | 5.25 | 0.00 | 0.00% | 2.64M | ||
7.05 | 7.05 | 7.00 | +0.05 | +0.71% | 2.3K | ||
15.30 | 15.40 | 15.20 | -0.20 | -1.29% | 5.78M | ||
7.05 | 7.15 | 7.05 | +0.25 | +3.68% | 963.3K | ||
130.00 | 130.00 | 128.50 | +1.00 | +0.78% | 689.1K | ||
3.100 | 3.120 | 3.060 | 0.000 | 0.00% | 185.85M | ||
0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 416.4K | ||
0.920 | 0.940 | 0.910 | -0.010 | -1.08% | 20.14M | ||
0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 206K | ||
2.82 | 2.86 | 2.80 | -0.04 | -1.40% | 30K | ||
6.80 | 6.80 | 6.70 | +0.05 | +0.74% | 26.3K | ||
13.80 | 14.10 | 13.70 | -0.10 | -0.72% | 134.72M | ||
10.40 | 10.50 | 10.40 | -0.10 | -0.95% | 304.9K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 1.66M | ||
1.670 | 1.670 | 1.670 | -0.010 | -0.60% | 7K | ||
0.92 | 0.92 | 0.92 | +0.01 | +1.10% | 7K | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
2.84 | 2.84 | 2.82 | 0.00 | 0.00% | 0 | ||
6.85 | 6.85 | 6.85 | +0.05 | +0.74% | 5.5K | ||
8.40 | 8.40 | 8.30 | +0.05 | +0.60% | 226.9K | ||
15.90 | 15.90 | 15.80 | 0.00 | 0.00% | 60.6K | ||
1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 59.7K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.06 | 2.12 | 2.02 | -0.06 | -2.83% | 246.8K | ||
3.84 | 3.84 | 3.84 | +0.02 | +0.52% | 1K | ||
1.02 | 1.02 | 1.01 | +0.01 | +0.99% | 7.89M | ||
1.350 | 1.360 | 1.340 | -0.010 | -0.74% | 358.4K | ||
95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 118.3K | ||
4.92 | 4.96 | 4.92 | -0.04 | -0.81% | 28.38M | ||
1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 91.4K | ||
3.46 | 3.46 | 3.44 | +0.02 | +0.58% | 16.3K | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | ||
3.220 | 3.220 | 3.200 | +0.020 | +0.63% | 38.6K | ||
1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 300 | ||
1.34 | 1.36 | 1.34 | -0.02 | -1.47% | 383.1K | ||
1.22 | 1.23 | 1.22 | +0.01 | +0.83% | 232.3K | ||
2.60 | 2.62 | 2.54 | -0.02 | -0.76% | 65.6K | ||
0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 51.2K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 3.15M | ||
1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 19.4K | ||
2.94 | 2.98 | 2.94 | 0.00 | 0.00% | 7.1M | ||
1.100 | 1.100 | 1.090 | 0.000 | 0.00% | 102.3K | ||
18.40 | 18.90 | 18.30 | 0.00 | 0.00% | 0 | ||
4.16 | 4.18 | 4.10 | +0.02 | +0.48% | 149.2K | ||
0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 37.5K | ||
5.20 | 5.20 | 5.20 | +0.05 | +0.97% | 19.4K | ||
1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 1.9K | ||
0.680 | 0.700 | 0.670 | -0.010 | -1.45% | 2.07M | ||
2.080 | 2.100 | 2.080 | -0.020 | -0.95% | 134.4K | ||
3.62 | 3.62 | 3.60 | +0.02 | +0.56% | 27.4K | ||
4.56 | 4.56 | 4.56 | -0.02 | -0.44% | 200 | ||
3.320 | 3.340 | 3.320 | 0.000 | 0.00% | 44.3K | ||
8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 5.2K | ||
2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 30.5K | ||
0.280 | 0.280 | 0.270 | +0.010 | +3.70% | 403.4K | ||
1.66 | 1.74 | 1.65 | 0.00 | 0.00% | 9.3M | ||
1.85 | 1.85 | 1.85 | +0.02 | +1.09% | 100 | ||
4.80 | 4.82 | 4.72 | -0.02 | -0.41% | 3.1K | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 1K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
8.00 | 8.05 | 8.00 | 0.00 | 0.00% | 156.1K | ||
10.80 | 10.80 | 10.60 | +0.10 | +0.93% | 6.8K | ||
21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 | ||
17.80 | 17.80 | 17.80 | +0.20 | +1.14% | 200 | ||
10.50 | 10.60 | 10.10 | 0.00 | 0.00% | 0 | ||
0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 200 | ||
14.70 | 14.70 | 14.30 | +0.40 | +2.80% | 1.2K | ||
0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 94.8K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
34.75 | 35.25 | 34.50 | 0.00 | 0.00% | 267.6K | ||
3.36 | 3.36 | 3.32 | 0.00 | 0.00% | 436.1K | ||
19.40 | 19.60 | 19.30 | -0.20 | -1.02% | 1.52M | ||
3.64 | 3.64 | 3.62 | +0.02 | +0.55% | 3.1K | ||
52.00 | 52.50 | 51.50 | +0.50 | +0.97% | 2.2M | ||
0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 56.4K | ||
6.35 | 6.35 | 6.30 | 0.00 | 0.00% | 1.05M | ||
6.05 | 6.10 | 6.00 | 0.00 | 0.00% | 4.32M | ||
4.38 | 4.42 | 4.38 | -0.04 | -0.90% | 12.9K | ||
1.42 | 1.44 | 1.42 | -0.01 | -0.70% | 790.6K | ||
19.00 | 19.30 | 18.90 | -0.10 | -0.52% | 701.5K | ||
0.54 | 0.54 | 0.53 | +0.01 | +1.89% | 405.3K | ||
0.790 | 0.800 | 0.780 | 0.000 | 0.00% | 956.5K | ||
9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 | ||
0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 5K | ||
3.560 | 3.680 | 3.540 | -0.080 | -2.20% | 1.1M | ||
0.33 | 0.33 | 0.33 | +0.01 | +3.13% | 29.5K | ||
1.790 | 1.840 | 1.770 | -0.060 | -3.24% | 2.72M | ||
2.08 | 2.08 | 2.06 | 0.00 | 0.00% | 10.5K | ||
5.95 | 6.00 | 5.95 | 0.00 | 0.00% | 295.9K | ||
6.75 | 6.75 | 6.65 | 0.00 | 0.00% | 7.61M | ||
0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 106.1K | ||
1.980 | 1.990 | 1.980 | -0.010 | -0.50% | 34K | ||
30.50 | 30.50 | 30.25 | 0.00 | 0.00% | 604.4K | ||
0.830 | 0.830 | 0.820 | 0.000 | 0.00% | 60.5K | ||
5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 21.8K | ||
0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 11.1K | ||
51.50 | 52.00 | 51.25 | -0.50 | -0.96% | 2.34M | ||
0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 6.7K | ||
0.98 | 1.00 | 0.98 | +0.01 | +1.03% | 591.4K | ||
9.85 | 10.00 | 9.85 | -0.25 | -2.48% | 2.38M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.62 | 3.62 | 3.62 | +0.02 | +0.56% | 6.5K | ||
261.00 | 261.00 | 261.00 | 0.00 | 0.00% | 0 | ||
2.06 | 2.10 | 2.06 | -0.02 | -0.96% | 680.7K | ||
0.490 | 0.490 | 0.480 | +0.010 | +2.08% | 55.7K | ||
0.910 | 0.960 | 0.910 | -0.020 | -2.15% | 73.2K | ||
0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 100 | ||
10.70 | 10.90 | 10.60 | -0.20 | -1.83% | 10.11M | ||
0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0 | ||
9.55 | 9.85 | 9.55 | -0.25 | -2.55% | 8.58M | ||
4.14 | 4.16 | 4.14 | 0.00 | 0.00% | 126.6K | ||
3.16 | 3.20 | 3.16 | -0.02 | -0.63% | 42.4K | ||
0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 5.9K | ||
12.80 | 12.80 | 12.60 | 0.00 | 0.00% | 9.41M | ||
2.88 | 2.88 | 2.88 | +0.02 | +0.70% | 273.9K | ||
5.95 | 6.00 | 5.95 | 0.00 | 0.00% | 5.9K | ||
15.70 | 15.80 | 15.60 | -0.10 | -0.63% | 73.2K | ||
1.740 | 1.750 | 1.740 | -0.020 | -1.14% | 1.22M | ||
7.15 | 7.25 | 7.15 | 0.00 | 0.00% | 1.38M | ||
2.800 | 2.820 | 2.780 | 0.000 | 0.00% | 15.6K | ||
0.190 | 0.190 | 0.180 | +0.010 | +5.56% | 501K | ||
12.00 | 12.10 | 11.60 | 0.00 | 0.00% | 0 | ||
1.170 | 1.170 | 1.170 | 0.000 | 0.00% | 65.2K | ||
0.470 | 0.470 | 0.470 | +0.010 | +2.17% | 1K | ||
5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 1.1K | ||
3.96 | 3.96 | 3.94 | -0.02 | -0.50% | 121.1K | ||
0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 26.2K | ||
5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 13.1K | ||
2.140 | 2.200 | 2.140 | 0.000 | 0.00% | 35K | ||
1.82 | 1.83 | 1.82 | 0.00 | 0.00% | 1.61M | ||
7.65 | 7.75 | 7.65 | 0.00 | 0.00% | 1.35M | ||
4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 700 | ||
18.70 | 18.90 | 18.60 | 0.00 | 0.00% | 5.45M | ||
2.720 | 2.720 | 2.720 | 0.000 | 0.00% | 10.2K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.66 | 4.70 | 4.66 | -0.02 | -0.43% | 56.3K | ||
10.10 | 10.10 | 10.00 | +0.15 | +1.51% | 879.5K | ||
2.160 | 2.180 | 2.140 | -0.020 | -0.92% | 145.4K | ||
5.200 | 5.200 | 5.200 | -0.050 | -0.95% | 10K | ||
4.72 | 4.74 | 4.70 | 0.00 | 0.00% | 632.8K | ||
6.100 | 6.150 | 5.900 | +0.250 | +4.27% | 536.2K | ||
16.30 | 16.30 | 16.10 | 0.00 | 0.00% | 561.3K | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 128.5K | ||
186.00 | 186.50 | 186.00 | 0.00 | 0.00% | 0 | ||
8.90 | 8.95 | 8.90 | +0.05 | +0.56% | 121.2K | ||
0.96 | 0.97 | 0.95 | +0.01 | +1.05% | 11.6K | ||
0.790 | 0.790 | 0.780 | +0.010 | +1.28% | 250.1K | ||
0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 2.6K | ||
1.780 | 1.790 | 1.780 | -0.010 | -0.56% | 53.7K | ||
4.70 | 4.72 | 4.70 | -0.02 | -0.42% | 347.6K | ||
7.65 | 7.70 | 7.45 | +0.15 | +2.00% | 1.2M | ||
0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 0 | ||
5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 1.1K | ||
2.640 | 2.660 | 2.600 | +0.040 | +1.54% | 288.6K | ||
3.060 | 3.060 | 3.020 | -0.020 | -0.65% | 11.3K | ||
1.47 | 1.48 | 1.46 | -0.01 | -0.68% | 3.44M | ||
34.25 | 34.50 | 34.25 | -0.25 | -0.72% | 1.92M | ||
3.74 | 3.74 | 3.72 | +0.02 | +0.54% | 50K | ||
3.240 | 3.240 | 3.220 | +0.020 | +0.62% | 190.5K | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.80 | 6.85 | 6.80 | -0.10 | -1.45% | 3.3K | ||
18.20 | 18.30 | 18.00 | 0.00 | 0.00% | 2.09M | ||
4.520 | 4.540 | 4.520 | -0.020 | -0.44% | 840.6K | ||
0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 500 | ||
9.90 | 10.10 | 9.90 | -0.10 | -1.00% | 3.03M | ||
16.80 | 16.90 | 16.80 | -0.10 | -0.59% | 108.7K | ||
1.75 | 1.75 | 1.73 | 0.00 | 0.00% | 1.5K | ||
17.60 | 17.80 | 17.60 | -0.10 | -0.56% | 4.91M | ||
5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | ||
4.66 | 4.66 | 4.62 | +0.04 | +0.87% | 1.1K | ||
4.14 | 4.20 | 4.12 | +0.10 | +2.48% | 17.75M | ||
13.60 | 13.60 | 13.30 | +0.40 | +3.03% | 596.6K | ||
11.60 | 11.70 | 11.60 | 0.00 | 0.00% | 0 | ||
43.50 | 43.50 | 43.25 | +0.25 | +0.58% | 6.4K | ||
0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 4.1K | ||
2.520 | 2.540 | 2.520 | -0.020 | -0.79% | 44.8K | ||
5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 1.15M | ||
1.690 | 1.690 | 1.680 | 0.000 | 0.00% | 488.8K | ||
1.32 | 1.33 | 1.32 | 0.00 | 0.00% | 130.3K | ||
6.90 | 6.90 | 6.85 | 0.00 | 0.00% | 1.66M | ||
2.98 | 2.98 | 2.98 | -0.02 | -0.67% | 23.7K | ||
3.04 | 3.10 | 3.02 | 0.00 | 0.00% | 26.93M | ||
26.50 | 27.00 | 26.25 | 0.00 | 0.00% | 4.83M | ||
4.64 | 4.72 | 4.64 | +0.04 | +0.87% | 3.5M | ||
5.35 | 5.35 | 5.30 | -0.05 | -0.93% | 85K | ||
0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 10.3K | ||
10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 534.5K | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 146.4K | ||
0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 1.4K | ||
4.74 | 4.74 | 4.72 | -0.02 | -0.42% | 10.5K | ||
31.75 | 31.75 | 30.00 | +1.25 | +4.10% | 8.1M | ||
0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 0 | ||
3.96 | 4.04 | 3.90 | +0.12 | +3.13% | 12.9M | ||
0.25 | 0.27 | 0.25 | -0.01 | -3.85% | 1.62M | ||
1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 100 | ||
3.50 | 3.52 | 3.44 | +0.04 | +1.16% | 1.3M | ||
7.00 | 7.00 | 7.00 | -0.10 | -1.41% | 5K | ||
12.90 | 12.90 | 12.70 | +0.10 | +0.78% | 5.81M | ||
3.66 | 3.68 | 3.66 | -0.02 | -0.54% | 9.6K | ||
7.60 | 7.65 | 7.60 | +0.05 | +0.66% | 25.7K | ||
0.71 | 0.72 | 0.70 | -0.01 | -1.39% | 1.36M | ||
15.90 | 16.00 | 15.80 | +0.10 | +0.63% | 221.6K | ||
12.50 | 12.50 | 12.40 | +0.10 | +0.81% | 170K | ||
23.10 | 23.20 | 23.00 | 0.00 | 0.00% | 52.9K | ||
0.76 | 0.76 | 0.74 | +0.02 | +2.70% | 204.7K | ||
7.15 | 7.15 | 7.10 | 0.00 | 0.00% | 28K | ||
1.17 | 1.17 | 1.16 | +0.02 | +1.74% | 1.1K | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 1.4K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
23.00 | 23.20 | 22.90 | 0.00 | 0.00% | 561.3K | ||
23.60 | 23.70 | 23.50 | -0.10 | -0.42% | 78K | ||
0.61 | 0.61 | 0.60 | +0.01 | +1.67% | 382.6K | ||
1.34 | 1.34 | 1.34 | 0.00 | 0.00% | 63K | ||
0.99 | 1.01 | 0.99 | -0.01 | -1.00% | 4.8M | ||
6.55 | 6.60 | 6.50 | -0.05 | -0.76% | 491.7K | ||
3.20 | 3.22 | 3.18 | -0.04 | -1.23% | 61.9K | ||
4.68 | 4.70 | 4.68 | +0.02 | +0.43% | 353K | ||
1.41 | 1.42 | 1.37 | +0.04 | +2.92% | 217.4K | ||
0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 121.9K | ||
1.55 | 1.58 | 1.55 | 0.00 | 0.00% | 1.1M | ||
8.85 | 8.85 | 8.85 | 0.00 | 0.00% | 3.8K | ||
1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 93.4K | ||
1.50 | 1.50 | 1.48 | 0.00 | 0.00% | 0 | ||
5.15 | 5.15 | 5.10 | 0.00 | 0.00% | 332K | ||
2.24 | 2.24 | 2.22 | +0.02 | +0.90% | 45K | ||
1.78 | 1.78 | 1.78 | 0.00 | 0.00% | 5.5K | ||
1.32 | 1.33 | 1.30 | +0.04 | +3.13% | 128.1K | ||
154.00 | 154.50 | 153.00 | +0.50 | +0.33% | 6.06M | ||
1.77 | 1.78 | 1.77 | 0.00 | 0.00% | 0 | ||
0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 1.2K | ||
11.90 | 12.00 | 11.90 | 0.00 | 0.00% | 5.63M | ||
1.31 | 1.32 | 1.27 | +0.03 | +2.34% | 796.3K | ||
1.49 | 1.49 | 1.48 | +0.01 | +0.68% | 7.2K | ||
21.30 | 21.40 | 21.10 | 0.00 | 0.00% | 1.22M | ||
28.25 | 28.25 | 28.00 | +0.25 | +0.89% | 219.4K | ||
6.95 | 6.95 | 6.80 | +0.05 | +0.72% | 30.3K | ||
14.20 | 14.30 | 14.10 | -0.20 | -1.39% | 454.2K | ||
11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 235.8K | ||
4.06 | 4.10 | 4.04 | 0.00 | 0.00% | 728.9K | ||
3.00 | 3.00 | 2.98 | +0.04 | +1.35% | 149.1K | ||
3.08 | 3.10 | 3.08 | -0.02 | -0.65% | 5.9K | ||
17.90 | 18.00 | 17.80 | -0.10 | -0.56% | 2.64M | ||
0.95 | 0.96 | 0.95 | -0.02 | -2.06% | 4.5K | ||
42.50 | 42.75 | 42.00 | -0.25 | -0.58% | 198.5K | ||
0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 7.8K | ||
1.80 | 1.83 | 1.76 | +0.03 | +1.69% | 38.13M | ||
9.25 | 9.35 | 9.25 | -0.05 | -0.54% | 138.3K | ||
1.81 | 1.85 | 1.79 | -0.04 | -2.16% | 184.1K | ||
0.55 | 0.55 | 0.54 | +0.01 | +1.85% | 116.9K | ||
3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 203.5K | ||
10.10 | 10.30 | 10.10 | -0.20 | -1.94% | 1.28M | ||
4.38 | 4.40 | 4.32 | +0.12 | +2.82% | 896.4K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.08 | 4.10 | 4.08 | -0.02 | -0.49% | 107.5K | ||
11.70 | 11.80 | 11.50 | -0.10 | -0.85% | 5K | ||
10.50 | 10.60 | 10.50 | -0.10 | -0.94% | 38.7K | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 500 | ||
1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 500 | ||
7.80 | 8.05 | 7.80 | -0.05 | -0.64% | 991.9K | ||
5.95 | 5.95 | 5.85 | +0.05 | +0.85% | 156.8K | ||
0.94 | 0.94 | 0.91 | +0.01 | +1.08% | 35.7K | ||
3.90 | 3.90 | 3.90 | -0.02 | -0.51% | 1.4K | ||
0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 32.1K | ||
3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 21.5K | ||
0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 1.4K | ||
0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 74.7K | ||
5.45 | 5.50 | 5.40 | +0.05 | +0.93% | 73K | ||
3.68 | 3.70 | 3.58 | +0.10 | +2.79% | 256.8K | ||
5.60 | 5.65 | 5.50 | -0.10 | -1.75% | 483.6K | ||
7.30 | 7.40 | 7.30 | -0.15 | -2.01% | 415.8K | ||
24.30 | 24.30 | 23.90 | +0.40 | +1.67% | 798.3K | ||
0.67 | 0.67 | 0.66 | -0.01 | -1.47% | 2.9K | ||
2.02 | 2.02 | 2.02 | 0.00 | 0.00% | 158.8K | ||
23.60 | 23.80 | 23.60 | -0.20 | -0.84% | 123.9K | ||
1.50 | 1.51 | 1.50 | 0.00 | 0.00% | 11.9K | ||
8.75 | 8.75 | 8.65 | 0.00 | 0.00% | 25.4K | ||
372.00 | 372.00 | 372.00 | +1.00 | +0.27% | 1.5K | ||
4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 17K | ||
4.28 | 4.32 | 4.28 | -0.04 | -0.93% | 267.7K | ||
2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 132.2K | ||
3.48 | 3.52 | 3.46 | -0.02 | -0.57% | 256.1K | ||
15.10 | 15.20 | 15.00 | +0.20 | +1.34% | 10.59M | ||
9.00 | 9.05 | 9.00 | -0.05 | -0.55% | 4.3K | ||
6.75 | 6.95 | 6.70 | +0.20 | +3.05% | 1.16M | ||
11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 28.4K | ||
18.00 | 18.20 | 18.00 | -0.10 | -0.55% | 1.93M | ||
4.50 | 4.52 | 4.50 | +0.02 | +0.45% | 46K | ||
3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 112.7K | ||
66.50 | 67.25 | 66.25 | -0.50 | -0.75% | 14.21M | ||
19.10 | 19.20 | 19.00 | 0.00 | 0.00% | 2.7M | ||
0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 11.9K | ||
1.75 | 1.77 | 1.74 | -0.02 | -1.13% | 4.83M | ||
1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 7.6K | ||
1.89 | 1.91 | 1.88 | -0.01 | -0.53% | 776.9K | ||
2.16 | 2.18 | 2.10 | +0.08 | +3.85% | 1.73M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 2.22M | ||
3.94 | 3.94 | 3.92 | 0.00 | 0.00% | 170.1K | ||
1.70 | 1.70 | 1.69 | +0.01 | +0.59% | 25.7K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday 4 August 2026 | ||||||
True Corp(TRUE) | EPS / Forecast | Revenue / Forecast | -- / 0.1935 | -- / 45.84B | ||
Bank of Ayudhya(BAY) | EPS / Forecast | Revenue / Forecast | 1.13 / 1.17 | 36.94B / -- | ||
Siam City Cement(SCCC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Siam Global(GLOBAL) | EPS / Forecast | Revenue / Forecast | -- / 0.11 | -- / 8.38B | ||
Frasers Property Thailand(FPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SAMART Aviation Solutions PCL(SAV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Maybank Kim Eng(MST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Stars Microelectronics(SMT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hwa Fong Rubber(HFT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
LPN Develop(LPN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||