Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Thailand Stocks
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 13.00 | 13.20 | 13.00 | 0.00 | 0.00% | 318.20K | 27/01 | ||
| AAPICO Hitech | 32.50 | 32.75 | 32.00 | +0.75 | +2.36% | 1.08M | 27/01 | ||
| Advanced Info Tech | 6.65 | 6.65 | 6.50 | +0.10 | +1.53% | 2.25M | 27/01 | ||
| Advanced Info | 200.00 | 201.00 | 199.00 | 0.00 | 0.00% | 1.97M | 27/01 | ||
| Beyond Securities | 11.90 | 12.00 | 11.60 | +0.30 | +2.59% | 9.41M | 27/01 | ||
| Aeon Thana Sinsap | 191.50 | 193.50 | 190.00 | +2.50 | +1.32% | 290.20K | 27/01 | ||
| Agripure | 5.00 | 5.00 | 4.96 | 0.00 | 0.00% | 284.70K | 27/01 | ||
| Aikchol Hospital | 17.80 | 17.90 | 17.70 | -0.10 | -0.56% | 28.60K | 27/01 | ||
| Airports of Thailand | 75.50 | 75.50 | 75.00 | +0.25 | +0.33% | 9.85M | 27/01 | ||
| Alucon | 187.00 | 187.00 | 187.00 | -0.50 | -0.27% | 0.20K | 27/01 | ||
| Amanah Leasing | 3.80 | 3.82 | 3.78 | +0.02 | +0.53% | 1.16M | 27/01 | ||
| Amarin Printing | 6.65 | 6.75 | 6.55 | -0.05 | -0.75% | 86.80K | 27/01 | ||
| Amata Corp | 19.80 | 19.90 | 19.50 | +0.30 | +1.54% | 6.46M | 27/01 | ||
| Ananda Develop | 1.430 | 1.440 | 1.400 | +0.030 | +2.14% | 9.38M | 27/01 | ||
| AP | 11.60 | 11.70 | 11.40 | +0.10 | +0.87% | 14.18M | 27/01 | ||
| AQ Estate | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 24.68M | 27/01 | ||
| Aqua Corp | 0.66 | 0.67 | 0.65 | +0.01 | +1.54% | 18.09M | 27/01 | ||
| Areeya Property | 4.98 | 4.98 | 4.96 | 0.00 | 0.00% | 1.90K | 27/01 | ||
| Asia Aviation | 3.100 | 3.120 | 3.080 | -0.020 | -0.64% | 35.98M | 27/01 | ||
| Asia Hotel | 7.90 | 7.90 | 7.85 | +0.10 | +1.28% | 3.20K | 27/01 | ||
| Asia Metal | 3.060 | 3.100 | 3.040 | 0.000 | 0.00% | 159.30K | 27/01 | ||
| Asia Plus | 3.100 | 3.120 | 3.080 | +0.020 | +0.65% | 1.02M | 27/01 | ||
| Asia Precision | 4.74 | 4.78 | 4.72 | -0.16 | -3.27% | 138.10K | 27/01 | ||
| Asia Sermkij Leasing | 33.00 | 33.25 | 32.50 | +0.25 | +0.76% | 511.90K | 27/01 | ||
| Asian Insulators | 6.500 | 6.500 | 6.350 | +0.150 | +2.36% | 316.10K | 27/01 | ||
| Asian Marine Services | 1.820 | 1.820 | 1.810 | -0.010 | -0.55% | 84.00K | 27/01 | ||
| Asian Seafoods | 13.70 | 13.80 | 13.50 | +0.20 | +1.48% | 995.10K | 27/01 | ||
| Asiasoft | 16.100 | 16.200 | 15.900 | 0.000 | 0.00% | 325.70K | 27/01 | ||
| B 52 Capital PCL | 2.16 | 2.16 | 2.12 | 0.00 | 0.00% | 41.60K | 27/01 | ||
| Baan Rock Garden | 1.740 | 1.770 | 1.740 | 0.000 | 0.00% | 15.30K | 27/01 | ||
| Bangchak Petroleum | 37.25 | 37.50 | 36.50 | +0.75 | +2.05% | 4.95M | 27/01 | ||
| Bangkok Aviation Fuel | 33.00 | 33.50 | 32.75 | 0.00 | 0.00% | 497.40K | 27/01 | ||
| Bangkok Bank | 162.50 | 163.00 | 157.50 | +4.00 | +2.52% | 32.71M | 27/01 | ||
| Bangkok Chain Hospital | 20.90 | 21.10 | 20.70 | +0.20 | +0.97% | 10.46M | 27/01 | ||
| Srisawad Finance PCL | 27.25 | 27.50 | 26.75 | +0.50 | +1.87% | 367.60K | 27/01 | ||
| Bangkok Insurance | 294.00 | 294.00 | 289.00 | +5.00 | +1.73% | 37.10K | 27/01 | ||
| Bangkok Land | 1.050 | 1.050 | 1.030 | +0.020 | +1.94% | 7.08M | 27/01 | ||
| Bangkok Life Assurance | 29.75 | 30.00 | 29.25 | +0.25 | +0.85% | 4.17M | 27/01 | ||
| Bangkok Union | 17.50 | 17.50 | 17.10 | +0.30 | +1.74% | 5.60K | 27/01 | ||
| Begistics | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 6.66M | 27/01 | ||
| Bangsaphan Barmill | 0.96 | 0.97 | 0.95 | -0.01 | -1.03% | 399.40K | 27/01 | ||
| Bank of Ayudhya | 32.25 | 32.25 | 31.75 | +0.50 | +1.57% | 598.00K | 27/01 | ||
| Banpu | 12.30 | 12.30 | 12.20 | 0.00 | 0.00% | 32.88M | 27/01 | ||
| Beauty Community | 1.410 | 1.410 | 1.400 | +0.010 | +0.71% | 4.22M | 27/01 | ||
| BEC World | 10.40 | 10.50 | 10.20 | +0.20 | +1.96% | 2.13M | 27/01 | ||
| Berli Jucker | 38.75 | 38.75 | 38.25 | 0.00 | 0.00% | 4.25M | 27/01 | ||
| Better World | 0.99 | 1.02 | 0.87 | +0.13 | +15.12% | 495.15M | 27/01 | ||
| BJC Heavy | 1.730 | 1.730 | 1.700 | +0.010 | +0.58% | 455.00K | 27/01 | ||
| Bangkok Dusit Medical | 30.25 | 30.25 | 29.75 | +0.25 | +0.83% | 26.70M | 27/01 | ||
| BTS | 8.65 | 8.70 | 8.60 | +0.05 | +0.58% | 26.91M | 27/01 | ||
| Bumrungrad Hospital | 212.00 | 213.00 | 208.00 | +4.00 | +1.92% | 4.36M | 27/01 | ||
| Cal-Comp Electronics | 2.380 | 2.380 | 2.360 | +0.020 | +0.85% | 285.00K | 27/01 | ||
| Castle Peak | 34.75 | 35.25 | 33.50 | +1.50 | +4.51% | 1.30M | 27/01 | ||
| Central Pattana | 70.50 | 70.75 | 69.00 | +0.75 | +1.08% | 4.81M | 27/01 | ||
| Central Plaza Hotel | 52.00 | 53.00 | 51.75 | 0.00 | 0.00% | 5.48M | 27/01 | ||
| CH Karnchang | 22.70 | 23.30 | 22.60 | -0.60 | -2.58% | 12.06M | 27/01 | ||
| Chai Watana Tannery | 2.740 | 2.740 | 2.680 | +0.060 | +2.24% | 2.33M | 27/01 | ||
| Charan Insurance | 29.50 | 29.50 | 28.75 | +0.00 | +0.00% | 0 | 26/01 | ||
| Charn Issara | 0.89 | 0.92 | 0.85 | +0.03 | +3.49% | 5.38M | 27/01 | ||
| Charoen Pokphand | 23.60 | 23.70 | 23.50 | 0.00 | 0.00% | 15.29M | 27/01 | ||
| Charoong Thai Wire | 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 104.80K | 27/01 | ||
| Chiang Mai Ram | 2.740 | 2.760 | 2.680 | +0.040 | +1.48% | 353.70K | 27/01 | ||
| Chiangmai Frozen | 2.780 | 2.840 | 2.780 | 0.000 | 0.00% | 422.80K | 27/01 | ||
| Chonburi Concrete | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 623.10K | 27/01 | ||
| Christiani Nielsen Thai | 1.680 | 1.720 | 1.660 | 0.000 | 0.00% | 1.21M | 27/01 | ||
| Chularat Hospital | 3.760 | 3.800 | 3.720 | +0.040 | +1.08% | 15.14M | 27/01 | ||
| Chumporn Palm Oil | 3.020 | 3.040 | 3.020 | 0.000 | 0.00% | 495.20K | 27/01 | ||
| CIMB Thai Bank | 0.87 | 0.87 | 0.86 | +0.01 | +1.16% | 1.19M | 27/01 | ||
| City Sports Recreation | 69.00 | 69.00 | 69.00 | -0.25 | -0.36% | 0.20K | 27/01 | ||
| City Steel | 2.120 | 2.120 | 2.100 | +0.020 | +0.95% | 2.70K | 27/01 | ||
| CK Power | 4.54 | 4.56 | 4.52 | +0.04 | +0.89% | 6.96M | 27/01 | ||
| Communication System | 1.540 | 1.540 | 1.530 | +0.010 | +0.65% | 819.30K | 27/01 | ||
| CP All PCL | 68.75 | 69.25 | 68.50 | -0.50 | -0.72% | 19.74M | 27/01 | ||
| CPL | 3.140 | 3.280 | 3.000 | +0.160 | +5.37% | 10.26M | 27/01 | ||
| Crown Seal | 48.25 | 48.50 | 48.25 | 0.00 | 0.00% | 0.80K | 27/01 | ||
| AJ Advance | 0.24 | 0.25 | 0.23 | +0.01 | +4.35% | 9.38M | 27/01 | ||
| CSP Steel Center | 1.42 | 1.45 | 1.40 | +0.02 | +1.43% | 161.50K | 27/01 | ||
| DCON Products | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 4.81M | 27/01 | ||
| Delta Electronics Thailand | 872.00 | 886.00 | 872.00 | -6.00 | -0.68% | 1.15M | 27/01 | ||
| Demco | 5.350 | 5.450 | 5.350 | 0.000 | 0.00% | 348.00K | 27/01 | ||
| Diamond Building | 8.30 | 8.30 | 8.20 | +0.05 | +0.61% | 234.30K | 27/01 | ||
| Dusit Thani | 13.10 | 13.10 | 12.50 | +0.40 | +3.15% | 1.45M | 27/01 | ||
| Dynasty Ceramic | 2.820 | 2.840 | 2.800 | 0.000 | 0.00% | 14.30M | 27/01 | ||
| Eason Paint | 1.330 | 1.360 | 1.330 | 0.000 | 0.00% | 204.30K | 27/01 | ||
| Eastern Commercial | 2.040 | 2.080 | 2.020 | 0.000 | 0.00% | 8.80M | 27/01 | ||
| Eastern Printing | 4.24 | 4.26 | 4.24 | -0.02 | -0.47% | 146.70K | 27/01 | ||
| Eastern Star RE | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 489.00K | 27/01 | ||
| Eastern Water | 5.45 | 5.45 | 5.40 | +0.05 | +0.93% | 533.80K | 27/01 | ||
| Ekarat Engineering | 0.99 | 1.00 | 0.98 | +0.01 | +1.02% | 616.20K | 27/01 | ||
| Electricity Generating | 176.00 | 176.50 | 175.00 | +0.50 | +0.28% | 361.90K | 27/01 | ||
| WOW Factor PCL | 1.76 | 1.76 | 1.75 | 0.00 | 0.00% | 335.80K | 27/01 | ||
| EMC PCL | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 491.80K | 27/01 | ||
| Erawan Group | 4.86 | 4.92 | 4.82 | -0.02 | -0.41% | 13.55M | 27/01 | ||
| Esso Thailand | 9.40 | 9.50 | 9.30 | +0.10 | +1.08% | 43.88M | 27/01 | ||
| Eternal Energy | 0.60 | 0.61 | 0.60 | -0.01 | -1.64% | 2.52M | 27/01 | ||
| Everland | 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 1.95M | 27/01 | ||
| Fancy Wood | 0.67 | 0.69 | 0.67 | 0.00 | 0.00% | 188.50K | 27/01 | ||
| Far East DDB | 220.00 | 220.00 | 220.00 | +0.00 | +0.00% | 0 | 13/01 | ||
| FNS Holdings PCL | 3.500 | 3.520 | 3.500 | +0.020 | +0.57% | 5.20K | 27/01 | ||
| Finansia Syrus | 3.280 | 3.320 | 3.260 | 0.000 | 0.00% | 426.70K | 27/01 | ||
| Food and Drinks | 34.00 | 34.00 | 33.75 | +0.50 | +1.49% | 1.60K | 27/01 | ||
| Forth Corp | 42.50 | 43.75 | 41.75 | -0.75 | -1.73% | 5.97M | 27/01 | ||
| Fine Metal Technologies PCL | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 0.60K | 27/01 | ||
| General Engineering | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 4.38M | 27/01 | ||
| General Environmental | 0.70 | 0.72 | 0.65 | +0.05 | +7.69% | 7.22M | 27/01 | ||
| GFPT | 13.50 | 13.60 | 13.40 | +0.10 | +0.75% | 1.92M | 27/01 | ||
| Global Connections | 5.70 | 5.70 | 5.60 | +0.10 | +1.79% | 38.60K | 27/01 | ||
| Globlex Holding | 0.89 | 0.91 | 0.88 | -0.01 | -1.11% | 1.07M | 27/01 | ||
| GMM Grammy | 10.50 | 10.50 | 10.30 | +0.10 | +0.96% | 17.20K | 27/01 | ||
| Golden Lime | 4.080 | 4.140 | 4.080 | 0.000 | 0.00% | 147.80K | 27/01 | ||
| Goodyear | 186.00 | 186.00 | 186.00 | +0.00 | +0.00% | 0 | 26/01 | ||
| Grand Canal Land | 2.240 | 2.280 | 2.220 | -0.020 | -0.88% | 94.70K | 27/01 | ||
| Grande Asset Hotels | 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 1.44M | 27/01 | ||
| Gunkul Engineering | 5.000 | 5.050 | 4.960 | +0.060 | +1.21% | 34.24M | 27/01 | ||
| Haad Thip | 30.25 | 30.50 | 30.25 | 0.00 | 0.00% | 28.00K | 27/01 | ||
| Hana Microelectronics | 58.00 | 58.25 | 57.00 | +0.75 | +1.31% | 6.50M | 27/01 | ||
| Home Product Center | 14.70 | 14.80 | 14.60 | +0.10 | +0.68% | 13.70M | 27/01 | ||
| Hwa Fong Rubber | 6.600 | 6.700 | 6.450 | +0.150 | +2.33% | 678.50K | 27/01 | ||
| ICC Intl | 36.00 | 36.00 | 35.75 | +0.25 | +0.70% | 7.40K | 27/01 | ||
| Ichitan Group | 11.90 | 12.00 | 11.60 | +0.30 | +2.59% | 3.93M | 27/01 | ||
| IFS Capital | 3.06 | 3.08 | 3.04 | +0.02 | +0.66% | 419.20K | 27/01 | ||
| Indorama Ventures | 41.25 | 41.50 | 40.25 | +1.00 | +2.48% | 12.20M | 27/01 | ||
| Inoue Rubber | 14.30 | 14.30 | 14.20 | +0.10 | +0.70% | 16.70K | 27/01 | ||
| Interhides | 3.30 | 3.30 | 3.26 | +0.02 | +0.61% | 38.00K | 27/01 | ||
| Internet Thailand | 5.300 | 5.450 | 5.300 | +0.100 | +1.92% | 1.28M | 27/01 | ||
| Intouch Holdings | 74.00 | 74.25 | 73.75 | +0.75 | +1.02% | 1.40M | 27/01 | ||
| IRPC PCL | 3.10 | 3.14 | 3.06 | +0.04 | +1.31% | 38.18M | 27/01 | ||
| IT City | 5.350 | 5.400 | 5.200 | +0.100 | +1.90% | 946.20K | 27/01 | ||
| Italian Thai Development | 2.040 | 2.040 | 2.020 | +0.020 | +0.99% | 14.23M | 27/01 | ||
| Jack Chia Industries | 81.00 | 81.00 | 81.00 | +0.00 | +0.00% | 0 | 24/01 | ||
| Jasmine Intl | 2.34 | 2.34 | 2.30 | +0.02 | +0.86% | 7.50M | 27/01 | ||
| Jasmine Telecom | 47.25 | 47.50 | 44.75 | +1.25 | +2.72% | 694.50K | 27/01 | ||
| Jay Mart | 37.25 | 37.50 | 36.00 | +1.75 | +4.93% | 14.61M | 27/01 | ||
| JMT Network Services | 55.50 | 56.00 | 53.50 | +1.75 | +3.26% | 16.16M | 27/01 | ||
| Bio Green Energy Tech PCL | 1.04 | 1.07 | 1.00 | +0.03 | +2.97% | 71.18M | 27/01 | ||
| KC Property | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 2.87M | 27/01 | ||
| Kang Yong Electric | 320.00 | 320.00 | 310.00 | +2.00 | +0.63% | 1.50K | 27/01 | ||
| Karmarts | 8.80 | 8.80 | 8.40 | +0.45 | +5.39% | 12.76M | 27/01 | ||
| Kaset Thai Intl Sugar | 3.84 | 3.88 | 3.80 | +0.04 | +1.05% | 50.80K | 27/01 | ||
| Kasikornbank | 147.50 | 148.50 | 146.00 | +2.00 | +1.37% | 33.62M | 27/01 | ||
| KCE Electronics | 50.25 | 50.50 | 49.00 | +1.25 | +2.55% | 13.07M | 27/01 | ||
| KGI Securities | 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 2.06M | 27/01 | ||
| Khon Kaen Sugar | 3.540 | 3.560 | 3.500 | +0.020 | +0.57% | 1.89M | 27/01 | ||
| Khonburi Sugar | 5.40 | 5.55 | 5.30 | +0.15 | +2.86% | 1.28M | 27/01 | ||
| Kiang Huat Sea Gull | 175.00 | 175.50 | 175.00 | +1.00 | +0.57% | 0.20K | 27/01 | ||
| Kiatnakin Bank | 70.25 | 70.75 | 69.75 | +0.50 | +0.72% | 8.41M | 27/01 | ||
| Krung Thai Bank | 17.90 | 18.10 | 17.90 | 0.00 | 0.00% | 58.20M | 27/01 | ||
| Krungthai Car Rent | 8.65 | 8.80 | 8.55 | -0.15 | -1.70% | 806.30K | 27/01 | ||
| Krungthai Card | 57.00 | 57.25 | 56.25 | +0.75 | +1.33% | 2.91M | 27/01 | ||
| LPN Develop | 4.56 | 4.60 | 4.54 | +0.02 | +0.44% | 1.57M | 27/01 | ||
| Laguna Resorts Hotels | 33.75 | 33.75 | 33.00 | +0.00 | +0.00% | 0 | 26/01 | ||
| Lalin Property | 9.20 | 9.30 | 9.20 | -0.05 | -0.54% | 234.30K | 27/01 | ||
| Lam Soon | 5.15 | 5.25 | 5.15 | 0.00 | 0.00% | 161.80K | 27/01 | ||
| Land and Houses | 9.90 | 9.90 | 9.75 | +0.10 | +1.02% | 25.81M | 27/01 | ||
| Lanna Resources | 16.30 | 16.40 | 16.10 | +0.10 | +0.62% | 1.50M | 27/01 | ||
| Lee Feed Mill | 2.420 | 2.420 | 2.400 | 0.000 | 0.00% | 30.10K | 27/01 | ||
| LH Financial | 1.220 | 1.220 | 1.200 | 0.000 | 0.00% | 7.27M | 27/01 | ||
| Indara Insurance | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 0.10K | 27/01 | ||
| Lohakit Metal | 5.150 | 5.200 | 5.100 | +0.050 | +0.98% | 196.90K | 27/01 | ||
| Loxley PCL | 2.240 | 2.300 | 2.180 | +0.060 | +2.75% | 824.10K | 27/01 | ||
| M Pictures | 1.640 | 1.720 | 1.490 | +0.150 | +10.07% | 16.24M | 27/01 | ||
| Seven Utilities | 0.79 | 0.80 | 0.77 | +0.01 | +1.28% | 25.72M | 27/01 | ||
| MDX | 4.560 | 4.580 | 4.540 | -0.020 | -0.44% | 20.30K | 27/01 | ||
| MK RE Develop | 2.82 | 2.84 | 2.80 | 0.00 | 0.00% | 16.70K | 27/01 | ||
| Major Cineplex | 18.30 | 18.50 | 18.20 | 0.00 | 0.00% | 4.10M | 27/01 | ||
| Major Development | 1.680 | 1.680 | 1.660 | +0.010 | +0.60% | 163.00K | 27/01 | ||
| Malee Group | 7.00 | 7.10 | 6.75 | +0.25 | +3.70% | 509.00K | 27/01 | ||
| Mandarin Hotel | 26.50 | 26.50 | 26.50 | +0.00 | +0.00% | 0 | 26/01 | ||
| Master Ad | 0.540 | 0.560 | 0.540 | -0.010 | -1.82% | 12.57M | 27/01 | ||
| Matching Maximize | 1.980 | 2.080 | 1.940 | +0.030 | +1.54% | 1.03M | 27/01 | ||
| Matichon | 8.25 | 8.25 | 7.95 | +0.25 | +3.13% | 0.20K | 27/01 | ||
| Maybank Kim Eng | 11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 34.40K | 27/01 | ||
| MBK PCL | 18.40 | 18.50 | 18.00 | +0.40 | +2.22% | 4.45M | 27/01 | ||
| MC Group | 11.80 | 11.90 | 11.80 | -0.10 | -0.84% | 468.20K | 27/01 | ||
| MCOT PCL | 4.84 | 4.86 | 4.78 | +0.04 | +0.83% | 10.40K | 27/01 | ||
| Mega Lifesciences | 51.00 | 51.50 | 50.50 | 0.00 | 0.00% | 2.40M | 27/01 | ||
| Metro Systems | 9.65 | 9.75 | 9.60 | +0.05 | +0.52% | 79.90K | 27/01 | ||
| MFC Asset Management | 24.20 | 24.30 | 24.10 | 0.00 | 0.00% | 5.30K | 27/01 | ||
| MFEC | 8.10 | 8.20 | 8.05 | +0.05 | +0.62% | 362.70K | 27/01 | ||
| Mida Assets | 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 88.70K | 27/01 | ||
| Mida Leasing | 1.15 | 1.17 | 1.15 | -0.01 | -0.86% | 77.60K | 27/01 | ||
| Millcon Steel | 0.78 | 0.78 | 0.76 | 0.00 | 0.00% | 7.51M | 27/01 | ||
| Minor Intl | 34.00 | 34.25 | 33.75 | 0.00 | 0.00% | 24.62M | 27/01 | ||
| MK Restaurant | 57.00 | 57.25 | 56.75 | -0.25 | -0.44% | 581.90K | 27/01 | ||
| Modernform | 3.300 | 3.300 | 3.280 | 0.000 | 0.00% | 35.70K | 27/01 | ||
| Muang Thai Insurance | 124.00 | 124.00 | 124.00 | +0.50 | +0.40% | 8.50K | 27/01 | ||
| Muramoto Electron | 293.00 | 294.00 | 291.00 | +2.00 | +0.69% | 25.40K | 27/01 | ||
| NC Housing | 1.58 | 1.58 | 1.56 | +0.02 | +1.28% | 1.11M | 27/01 | ||
| Nam Seng Insurance | 214.00 | 214.00 | 214.00 | 0.00 | 0.00% | 3.10K | 27/01 | ||
| Namyong Terminal | 3.42 | 3.48 | 3.42 | -0.04 | -1.16% | 1.69M | 27/01 | ||
| Nation Multimedia | 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 23.10M | 27/01 | ||
| Rabbit Holdings PCL | 1.270 | 1.290 | 1.250 | +0.020 | +1.60% | 23.78M | 27/01 | ||
| Nava Nakorn | 2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 468.20K | 27/01 | ||
| Navakij Insurance | 37.25 | 37.25 | 35.00 | +0.25 | +0.68% | 0.80K | 27/01 | ||
| Nawarat Patanakarn | 0.85 | 0.87 | 0.83 | +0.01 | +1.19% | 22.15M | 27/01 | ||
| NEP Realty | 0.27 | 0.29 | 0.26 | 0.00 | 0.00% | 1.39M | 27/01 | ||
| Global Consumer PCL | 0.62 | 0.62 | 0.60 | +0.02 | +3.33% | 2.64M | 27/01 | ||
| Noble Development | 5.70 | 5.80 | 5.65 | -0.05 | -0.87% | 2.20M | 27/01 | ||
| Nonthavej Hospital | 41.75 | 41.75 | 41.00 | +1.25 | +3.09% | 109.20K | 27/01 | ||
| Nusasiri | 1.12 | 1.12 | 1.11 | +0.01 | +0.90% | 3.53M | 27/01 | ||
| OCC | 10.80 | 10.80 | 10.80 | +0.00 | +0.00% | 0 | 25/01 | ||
| Ocean Glass | 25.25 | 25.25 | 25.00 | +0.25 | +1.00% | 5.00K | 27/01 | ||
| Oishi Group | 48.50 | 48.50 | 48.50 | +0.25 | +0.52% | 1.70K | 27/01 | ||
| PCS Machine | 5.45 | 5.45 | 5.30 | +0.10 | +1.87% | 124.70K | 27/01 | ||
| Pacific Pipe | 3.920 | 3.960 | 3.920 | -0.020 | -0.51% | 96.20K | 27/01 | ||
| Bound Beyond PCL | 13.60 | 13.70 | 13.50 | +0.10 | +0.74% | 217.30K | 27/01 | ||
| Pan Asia Footwear | 1.52 | 1.54 | 1.51 | -0.01 | -0.65% | 269.60K | 27/01 | ||
| Pato Chemical | 10.40 | 10.70 | 10.40 | -0.10 | -0.95% | 11.00K | 27/01 | ||
| Peoples Garment | 8.25 | 8.30 | 8.25 | -0.05 | -0.60% | 23.20K | 27/01 | ||
| Permsin Steel | 1.23 | 1.25 | 1.22 | +0.01 | +0.82% | 316.90K | 27/01 | ||
| Phatra Leasing | 2.640 | 2.640 | 2.620 | -0.020 | -0.75% | 16.80K | 27/01 | ||
| Polyplex | 25.25 | 25.25 | 24.90 | +0.25 | +1.00% | 1.55M | 27/01 | ||
| POSCO Thainox | 1.02 | 1.03 | 1.02 | 0.00 | 0.00% | 1.45M | 27/01 | ||
| Power Line Eng | 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 536.70K | 27/01 | ||
| Prakit | 12.70 | 12.70 | 12.60 | 0.00 | 0.00% | 13.40K | 27/01 | ||
| Pranda Jewelry | 3.540 | 3.580 | 3.500 | +0.040 | +1.14% | 1.94M | 27/01 | ||
| Pre-Built | 8.55 | 8.55 | 8.50 | +0.05 | +0.59% | 243.60K | 27/01 | ||
| Precious Shipping | 16.30 | 16.40 | 15.80 | +0.50 | +3.16% | 19.65M | 27/01 | ||
| Preecha | 1.360 | 1.360 | 1.310 | +0.020 | +1.49% | 884.70K | 27/01 | ||
| Premier Marketing | 9.60 | 9.60 | 9.55 | 0.00 | 0.00% | 28.80K | 27/01 | ||
| Premier Products | 2.140 | 2.160 | 2.140 | 0.000 | 0.00% | 33.30K | 27/01 | ||
| Premier Tech | 6.80 | 6.80 | 6.70 | +0.05 | +0.74% | 177.00K | 27/01 | ||
| President Bakery | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0.10K | 27/01 | ||
| Principal Capital | 6.05 | 6.05 | 5.95 | +0.05 | +0.83% | 809.10K | 27/01 | ||
| Prinsiri | 2.960 | 2.980 | 2.960 | -0.020 | -0.67% | 132.60K | 27/01 | ||
| Property Perfect | 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 3.59M | 27/01 | ||
| PTG Energy | 13.40 | 13.50 | 13.30 | 0.00 | 0.00% | 10.62M | 27/01 | ||
| PTT PCL | 33.25 | 33.50 | 33.00 | 0.00 | 0.00% | 27.51M | 27/01 | ||
| PTT Exploration | 172.00 | 172.50 | 169.50 | +1.00 | +0.58% | 9.87M | 27/01 | ||
| PTT Global Chemical | 50.50 | 50.50 | 49.50 | +0.75 | +1.51% | 13.79M | 27/01 | ||
| Quality Houses | 2.340 | 2.360 | 2.320 | 0.000 | 0.00% | 17.62M | 27/01 | ||
| Raimon Land | 0.73 | 0.75 | 0.73 | -0.02 | -2.67% | 1.37M | 27/01 | ||
| Ramkhamhaeng Hospital | 54.00 | 54.75 | 53.75 | +0.25 | +0.47% | 153.40K | 27/01 | ||
| Singha Estate | 1.940 | 1.960 | 1.920 | +0.020 | +1.04% | 2.32M | 27/01 | ||
| Ratchaburi Electricity | 43.25 | 43.50 | 42.75 | +0.25 | +0.58% | 3.71M | 27/01 | ||
| Ratchthani Leasing | 4.10 | 4.12 | 4.06 | +0.06 | +1.49% | 9.47M | 27/01 | ||
| Regional Container | 31.75 | 32.00 | 31.00 | +0.50 | +1.60% | 2.70M | 27/01 | ||
| Rockworth | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 26/01 | ||
| Rojana Industrial | 6.10 | 6.10 | 6.00 | +0.05 | +0.83% | 1.02M | 27/01 | ||
| Royal Orchid | 3.48 | 3.52 | 3.48 | 0.00 | 0.00% | 144.10K | 27/01 | ||
| RPCG PCL | 1.03 | 1.04 | 1.02 | +0.01 | +0.98% | 392.60K | 27/01 | ||
| RS | 16.10 | 16.40 | 16.10 | 0.00 | 0.00% | 583.80K | 27/01 | ||
| S & J Intl | 38.00 | 38.00 | 38.00 | +2.00 | +5.56% | 0.10K | 27/01 | ||
| S&P Syndicate | 18.60 | 18.90 | 18.30 | +0.20 | +1.09% | 172.70K | 27/01 | ||
| S Khonkaen Foods | 5.75 | 5.90 | 5.70 | 0.00 | 0.00% | 502.20K | 27/01 | ||
| S Pack Print | 3.920 | 3.980 | 3.820 | +0.080 | +2.08% | 3.78M | 27/01 | ||
| Sabina | 24.60 | 24.60 | 24.30 | +0.20 | +0.82% | 708.00K | 27/01 | ||
| Saha Pathana Inter | 70.00 | 70.00 | 69.00 | +0.00 | +0.00% | 0 | 26/01 | ||
| Saha Pathanapibul | 65.00 | 65.00 | 64.50 | 0.00 | 0.00% | 1.10K | 27/01 | ||
| Saha Union | 31.00 | 31.00 | 30.50 | +0.25 | +0.81% | 16.10K | 27/01 | ||
| Sahacogen Chonburi | 4.76 | 4.80 | 4.76 | +0.02 | +0.42% | 33.30K | 27/01 | ||
| Sahamit Machinery | 5.05 | 5.05 | 4.96 | 0.00 | 0.00% | 384.10K | 27/01 | ||
| Sahamitr Pressure | 13.40 | 13.40 | 13.10 | +0.30 | +2.29% | 289.00K | 27/01 | ||
| Samart Corp | 5.55 | 5.55 | 5.45 | +0.05 | +0.91% | 303.10K | 27/01 | ||
| Samart Telcoms | 6.75 | 6.75 | 6.65 | 0.00 | 0.00% | 17.00K | 27/01 | ||
| Samchai Steel | 0.81 | 0.84 | 0.81 | -0.02 | -2.41% | 1.44M | 27/01 | ||
| Sammakorn | 1.440 | 1.450 | 1.440 | 0.000 | 0.00% | 118.70K | 27/01 | ||
| Sansiri | 1.750 | 1.770 | 1.730 | +0.030 | +1.74% | 129.39M | 27/01 | ||
| Sawang Export | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0.50K | 27/01 | ||
| SC Asset Corp | 4.360 | 4.420 | 4.300 | +0.040 | +0.93% | 13.30M | 27/01 | ||
| Seafco | 3.80 | 3.84 | 3.76 | +0.06 | +1.60% | 967.80K | 27/01 | ||
| Seafresh Industry | 2.880 | 2.960 | 2.880 | -0.040 | -1.37% | 7.13M | 27/01 | ||
| Xspring Capital | 1.43 | 1.43 | 1.42 | 0.00 | 0.00% | 5.05M | 27/01 | ||
| Sena Development | 3.920 | 3.940 | 3.920 | 0.000 | 0.00% | 145.90K | 27/01 | ||
| Sermsuk | 35.00 | 42.00 | 35.00 | +1.00 | +2.94% | 3.90K | 27/01 | ||
| Shangri La Hotel | 58.00 | 58.00 | 58.00 | +1.50 | +2.65% | 0.10K | 27/01 | ||
| Siam Cement | 340.00 | 341.00 | 334.00 | +6.00 | +1.80% | 2.44M | 27/01 | ||
| Siam City Cement | 158.50 | 159.00 | 157.00 | +2.00 | +1.28% | 148.40K | 27/01 | ||
| Siam Food | 128.50 | 128.50 | 128.50 | 0.00 | 0.00% | 0 | 19/01 | ||
| Siam Global | 20.20 | 20.40 | 20.10 | 0.00 | 0.00% | 10.23M | 27/01 | ||
| Stark Corporation | 3.000 | 3.080 | 2.940 | -0.060 | -1.96% | 102.52M | 27/01 | ||
| Siam Makro | 42.00 | 42.25 | 41.50 | 0.00 | 0.00% | 13.37M | 27/01 | ||
| Siam Pan | 16.50 | 17.10 | 16.50 | 0.00 | 0.00% | 0 | 26/01 | ||
| Siam Steel Service | 3.120 | 3.140 | 3.120 | 0.000 | 0.00% | 41.60K | 27/01 | ||
| Siam Steel Intl | 1.680 | 1.730 | 1.640 | +0.020 | +1.20% | 1.22M | 27/01 | ||
| Siamgas Petrochemicals | 10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 697.60K | 27/01 | ||
| Sikarin | 13.80 | 13.80 | 13.70 | +0.10 | +0.73% | 104.70K | 27/01 | ||
| Singer | 27.50 | 27.75 | 27.00 | +0.75 | +2.80% | 3.17M | 27/01 | ||
| Nex Point | 16.70 | 16.70 | 16.30 | +0.50 | +3.09% | 3.60M | 27/01 | ||
| Sino Thai Engineering Construction | 13.80 | 14.00 | 13.70 | 0.00 | 0.00% | 8.39M | 27/01 | ||
| SIS Distribution | 28.50 | 28.50 | 27.75 | +0.25 | +0.88% | 100.10K | 27/01 | ||
| SNC Former | 14.40 | 14.40 | 14.20 | +0.10 | +0.70% | 292.30K | 27/01 | ||
| Solartron | 0.890 | 0.900 | 0.880 | +0.010 | +1.14% | 756.10K | 27/01 | ||
| Somboon Advance Tech | 21.60 | 21.60 | 21.30 | +0.50 | +2.37% | 1.06M | 27/01 | ||
| Southern Concrete Pile | 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 57.80K | 27/01 | ||
| SPCG | 14.70 | 14.80 | 14.60 | 0.00 | 0.00% | 741.10K | 27/01 | ||
| Allianz Ayudhya Capital PCL | 41.75 | 41.75 | 41.50 | 0.00 | 0.00% | 1.60K | 27/01 | ||
| Sri Trang Agro | 22.90 | 22.90 | 22.40 | +0.20 | +0.88% | 5.76M | 27/01 | ||
| Sriracha Construction | 9.70 | 9.75 | 9.60 | +0.10 | +1.04% | 84.70K | 27/01 | ||
| Srisawad Power 1979 | 54.00 | 54.00 | 53.00 | +1.25 | +2.37% | 5.20M | 27/01 | ||
| Srithai Superware | 1.71 | 1.73 | 1.63 | +0.08 | +4.91% | 41.85M | 27/01 | ||
| Srivichaivejvivat | 8.75 | 8.80 | 8.70 | 0.00 | 0.00% | 177.30K | 27/01 | ||
| Stars Microelectronics | 5.000 | 5.050 | 4.980 | +0.020 | +0.40% | 785.50K | 27/01 | ||
| STP&I | 4.96 | 5.05 | 4.96 | 0.00 | 0.00% | 1.89M | 27/01 | ||
| Sub Sri Thai | 6.35 | 6.45 | 6.35 | -0.10 | -1.55% | 189.70K | 27/01 | ||
| Supalai PCL | 24.00 | 24.10 | 23.60 | +0.30 | +1.27% | 12.06M | 27/01 | ||
| Superblock | 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 25.55M | 27/01 | ||
| Surapon Foods | 8.35 | 8.40 | 7.60 | -0.10 | -1.18% | 3.60K | 27/01 | ||
| Susco | 3.820 | 3.840 | 3.780 | +0.020 | +0.53% | 6.01M | 27/01 | ||
| SVI | 10.00 | 10.00 | 9.75 | +0.25 | +2.56% | 5.77M | 27/01 | ||
| SVOA | 2.540 | 2.540 | 2.520 | +0.020 | +0.79% | 223.90K | 27/01 | ||
| Symphony Communication | 5.950 | 6.000 | 5.950 | +0.050 | +0.85% | 12.90K | 27/01 | ||
| Synnex Thailand | 16.10 | 16.20 | 16.00 | +0.20 | +1.26% | 1.27M | 27/01 | ||
| Syntec Construct | 1.870 | 1.890 | 1.830 | +0.040 | +2.19% | 2.68M | 27/01 | ||
| TKS Tech | 13.20 | 13.30 | 13.10 | 0.00 | 0.00% | 2.00M | 27/01 | ||
| TKrungthai Industries | 2.90 | 2.94 | 2.74 | +0.16 | +5.84% | 18.65M | 27/01 | ||
| Tata Steel Thailand | 1.15 | 1.16 | 1.14 | -0.01 | -0.86% | 1.89M | 27/01 | ||
| TCJ Asia | 4.38 | 4.46 | 4.32 | +0.04 | +0.92% | 40.80K | 27/01 | ||
| Team Precision | 8.70 | 8.80 | 8.55 | +0.15 | +1.75% | 7.21M | 27/01 | ||
| Tpcs PCL | 21.30 | 21.50 | 21.30 | -0.10 | -0.47% | 4.40K | 27/01 | ||
| Thai Capital | 0.90 | 0.90 | 0.89 | +0.01 | +1.12% | 1.09M | 27/01 | ||
| Birla Carbon | 59.50 | 59.50 | 59.50 | 0.00 | 0.00% | 0.10K | 27/01 | ||
| Thai Central Chemical | 30.00 | 30.00 | 29.50 | +0.25 | +0.84% | 9.20K | 27/01 | ||
| Thai Coating | 28.25 | 28.50 | 27.75 | +0.00 | +0.00% | 0 | 25/01 | ||
| JCK International | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 2.03M | 27/01 | ||
| Thai Film | 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 6.89M | 27/01 | ||
| Thai Metal Drum | 24.90 | 24.90 | 24.80 | 0.00 | 0.00% | 13.70K | 27/01 | ||
| TMT Steel PCL | 8.35 | 8.45 | 8.30 | 0.00 | 0.00% | 147.90K | 27/01 | ||
| Thai Nam Plastic | 2.08 | 2.08 | 2.04 | 0.00 | 0.00% | 308.80K | 27/01 | ||
| Thai Oil | 60.25 | 60.25 | 58.25 | +2.25 | +3.88% | 16.39M | 27/01 | ||
| Thai OPP | 160.00 | 160.00 | 160.00 | +3.00 | +1.91% | 0.10K | 27/01 | ||
| Thai Optical | 9.00 | 9.10 | 8.95 | 0.00 | 0.00% | 387.60K | 27/01 | ||
| Thai Packaging Printing | 20.20 | 20.20 | 20.20 | +0.40 | +2.02% | 0.30K | 27/01 | ||
| Thai Poly Acrylic | 6.05 | 6.05 | 6.05 | +0.00 | +0.00% | 0 | 26/01 | ||
| Thai Polycons | 1.470 | 1.500 | 1.470 | 0.000 | 0.00% | 1.06M | 27/01 | ||
| Thai Rayon | 47.75 | 47.75 | 47.75 | 0.00 | 0.00% | 0.20K | 27/01 | ||
| Thai Reinsurance | 1.01 | 1.04 | 1.01 | 0.00 | 0.00% | 3.64M | 27/01 | ||
| Thai Rubber Latex | 2.12 | 2.14 | 2.06 | +0.06 | +2.91% | 9.45M | 27/01 | ||
| Thai Setakij Insurance | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 56.80K | 27/01 | ||
| Thai Stanley Electric | 191.00 | 191.00 | 188.50 | +2.50 | +1.33% | 9.80K | 27/01 | ||
| Thai Steel Cable | 15.20 | 15.20 | 15.00 | +0.30 | +2.01% | 94.70K | 27/01 | ||
| Thai Textile | 30.00 | 30.00 | 30.00 | +0.00 | +0.00% | 0 | 26/01 | ||
| Thai Vegetable Oil | 29.00 | 29.25 | 28.75 | 0.00 | 0.00% | 698.30K | 27/01 | ||
| Thai Wacoal | 38.00 | 38.00 | 38.00 | +0.50 | +1.33% | 0.10K | 27/01 | ||
| Thai Wire Products | 3.040 | 3.060 | 3.020 | +0.020 | +0.66% | 45.10K | 27/01 | ||
| Steel | 1.560 | 1.580 | 1.550 | -0.010 | -0.64% | 204.70K | 27/01 | ||
| Thai German Products | 0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 5.98M | 27/01 | ||
| Thaicom PCL | 16.30 | 16.50 | 16.20 | 0.00 | 0.00% | 4.62M | 27/01 | ||
| TCM Cor | 1.850 | 1.870 | 1.850 | -0.020 | -1.07% | 353.40K | 27/01 | ||
| Nova Empire PCL | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 18.30K | 27/01 | ||
| PP Prime | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 28.17M | 27/01 | ||
| Thaire Life Assurance | 4.66 | 4.76 | 4.20 | +0.44 | +10.43% | 6.99M | 27/01 | ||
| Thai Rung Union | 6.60 | 6.65 | 6.55 | +0.05 | +0.76% | 268.30K | 27/01 | ||
| Thaitheparos | 30.75 | 31.25 | 30.75 | -0.50 | -1.60% | 7.20K | 27/01 | ||
| Thaivivat Insurance | 12.60 | 12.70 | 12.40 | +0.10 | +0.80% | 192.00K | 27/01 | ||
| Thanachart Capital | 43.00 | 43.50 | 42.50 | +0.25 | +0.58% | 3.29M | 27/01 | ||
| Thantawan | 38.75 | 38.75 | 38.25 | +1.00 | +2.65% | 12.00K | 27/01 | ||
| Thitikorn | 8.60 | 8.60 | 8.55 | 0.00 | 0.00% | 251.80K | 27/01 | ||
| Thonburi Medical Centre | 94.75 | 95.00 | 94.75 | -0.75 | -0.79% | 0.20K | 27/01 | ||
| Thoresen Thai Agencies | 8.15 | 8.20 | 8.05 | +0.10 | +1.24% | 4.74M | 27/01 | ||
| Frasers Property Thailand | 15.30 | 15.30 | 15.30 | +0.10 | +0.66% | 70.90K | 27/01 | ||
| TIPCO Asphalt | 17.60 | 17.70 | 17.00 | +0.70 | +4.14% | 15.44M | 27/01 | ||
| Tipco Foods | 9.10 | 9.10 | 9.00 | +0.10 | +1.11% | 435.60K | 27/01 | ||
| TISCO Financial | 103.00 | 103.00 | 102.50 | 0.00 | 0.00% | 1.64M | 27/01 | ||
| TMBThanachart Bank | 1.450 | 1.470 | 1.440 | 0.000 | 0.00% | 353.50M | 27/01 | ||
| Tong Hua | 2.64 | 2.68 | 2.58 | +0.04 | +1.54% | 15.74M | 27/01 | ||
| Total Access | 49.50 | 49.75 | 49.50 | +0.50 | +1.02% | 3.64M | 27/01 | ||
| TTCL | 4.88 | 4.90 | 4.78 | +0.12 | +2.52% | 1.88M | 27/01 | ||
| TPI Polene | 1.830 | 1.840 | 1.810 | +0.020 | +1.10% | 4.86M | 27/01 | ||
| TRC Construction | 0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 95.44M | 27/01 | ||
| Trinity Watthana | 7.40 | 7.40 | 7.30 | +0.10 | +1.37% | 73.60K | 27/01 | ||
| Tropical Canning | 11.90 | 12.00 | 11.70 | +0.10 | +0.85% | 597.50K | 27/01 | ||
| True Corp | 4.90 | 4.92 | 4.88 | +0.02 | +0.41% | 33.70M | 27/01 | ||
| TTW PCL | 9.40 | 9.45 | 9.35 | 0.00 | 0.00% | 6.07M | 27/01 | ||
| TWZ | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 4.91M | 27/01 | ||
| Tycoons World | 2.760 | 2.780 | 2.760 | -0.020 | -0.72% | 37.00K | 27/01 | ||
| Union Mosaic | 1.53 | 1.55 | 1.53 | -0.01 | -0.65% | 825.50K | 27/01 | ||
| Union Plastic | 23.10 | 23.70 | 22.60 | +0.60 | +2.67% | 5.60K | 27/01 | ||
| Unique Eng | 4.80 | 4.82 | 4.78 | 0.00 | 0.00% | 204.20K | 27/01 | ||
| United Palm Oil | 6.75 | 6.75 | 6.70 | 0.00 | 0.00% | 9.00K | 27/01 | ||
| United Paper | 16.00 | 16.10 | 16.00 | +0.10 | +0.63% | 198.10K | 27/01 | ||
| Univanich Palm Oil | 7.85 | 7.95 | 7.80 | -0.05 | -0.63% | 402.90K | 27/01 | ||
| Univentures | 3.28 | 3.32 | 3.26 | +0.04 | +1.23% | 8.82M | 27/01 | ||
| UOB Kay Hian Thailand | 5.400 | 5.450 | 5.400 | 0.000 | 0.00% | 11.40K | 27/01 | ||
| Vanachai | 5.65 | 5.70 | 5.50 | 0.00 | 0.00% | 1.28M | 27/01 | ||
| Varopakorn | 7.70 | 7.70 | 7.50 | +0.20 | +2.67% | 38.20K | 27/01 | ||
| VGI Global Media | 4.66 | 4.74 | 4.66 | +0.02 | +0.43% | 12.46M | 27/01 | ||
| Vibhavadi Medical Center | 2.680 | 2.720 | 2.680 | -0.020 | -0.74% | 3.13M | 27/01 | ||
| Wattana Karnpaet | 84.00 | 84.00 | 81.00 | +0.00 | +0.00% | 0 | 26/01 | ||
| Wave Entertainment | 0.160 | 0.170 | 0.160 | -0.010 | -5.88% | 7.56M | 27/01 | ||
| WHA Corp | 3.74 | 3.76 | 3.70 | +0.02 | +0.54% | 59.52M | 27/01 | ||
| Wiik & Hoeglund | 1.840 | 1.840 | 1.820 | +0.010 | +0.55% | 127.10K | 27/01 | ||
| Workpoint | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 273.20K | 27/01 | ||
| Wyncoast Industrial | 1.07 | 1.09 | 1.06 | +0.01 | +0.94% | 521.40K | 27/01 | ||
| 2S Metal | 3.380 | 3.440 | 3.360 | -0.060 | -1.74% | 306.00K | 27/01 | ||
| Asia Green Energy | 3.78 | 3.84 | 3.78 | 0.00 | 0.00% | 1.78M | 27/01 | ||
| AI Energy | 2.84 | 2.88 | 2.80 | +0.04 | +1.43% | 925.80K | 27/01 | ||
| Asian Phytoceuticals | 5.65 | 6.45 | 5.00 | +0.65 | +13.00% | 11.19M | 27/01 | ||
| Chu Kai | 1.770 | 1.810 | 1.760 | +0.010 | +0.57% | 6.64M | 27/01 | ||
| Country Group Develop | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 1.74M | 27/01 | ||
| Bangkok Dec-Con | 2.340 | 2.340 | 2.280 | -0.020 | -0.85% | 1.04M | 27/01 | ||
| Energy Absolute | 85.75 | 86.50 | 85.25 | +0.50 | +0.59% | 12.62M | 27/01 | ||
| Thanulux | 36.00 | 36.50 | 36.00 | -0.50 | -1.37% | 9.20K | 27/01 | ||
| Halcyon Tech | 4.06 | 4.06 | 3.98 | +0.04 | +1.00% | 240.70K | 27/01 | ||
| Kiattana Transport | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 354.60K | 27/01 | ||
| Interlink Communication | 7.20 | 7.20 | 7.05 | +0.15 | +2.13% | 729.90K | 27/01 | ||
| Lighting and Equipment | 2.060 | 2.080 | 1.990 | -0.020 | -0.96% | 1.58M | 27/01 | ||
| Mono Tech | 1.580 | 1.580 | 1.540 | +0.030 | +1.94% | 3.84M | 27/01 | ||
| Pylon | 4.44 | 4.44 | 4.32 | +0.10 | +2.30% | 709.20K | 27/01 | ||
| QTC Energy | 4.64 | 4.64 | 4.62 | 0.00 | 0.00% | 14.80K | 27/01 | ||
| Thai Plaspac | 13.20 | 13.50 | 13.00 | +0.10 | +0.76% | 120.20K | 27/01 | ||
| UAC Global | 4.720 | 4.720 | 4.680 | +0.040 | +0.85% | 54.40K | 27/01 | ||
| Gratitude Infinite | 7.500 | 7.800 | 7.500 | 0.000 | 0.00% | 250.30K | 27/01 | ||
| Thai Agro Energy | 1.62 | 1.63 | 1.60 | +0.01 | +0.62% | 385.50K | 27/01 | ||
| Newcity Bangkok | 10.90 | 11.40 | 10.70 | -0.80 | -6.84% | 3.50K | 27/01 | ||
| Asia Fiber | 9.00 | 9.30 | 8.95 | +0.10 | +1.12% | 13.70K | 27/01 | ||
| Capital Engineering | 2.76 | 2.82 | 2.70 | +0.04 | +1.47% | 16.00K | 27/01 | ||
| Krungdhep Sophon | 244.00 | 244.00 | 244.00 | -2.00 | -0.81% | 0.10K | 27/01 | ||
| MCS Steel | 10.10 | 10.10 | 9.95 | +0.10 | +1.00% | 382.60K | 27/01 | ||
| PRG Cor | 11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 14.40K | 27/01 | ||
| Syn Mun Kong | 4.08 | 4.08 | 3.96 | +0.06 | +1.49% | 168.80K | 27/01 | ||
| Thiensurat | 4.200 | 4.240 | 4.160 | +0.020 | +0.48% | 2.01M | 27/01 | ||
| Union Pioneer | 62.50 | 62.75 | 61.75 | +0.50 | +0.81% | 5.80K | 27/01 | ||
| DTC Industries | 31.75 | 31.75 | 31.75 | +0.00 | +0.00% | 0 | 10/01 | ||
| Thai Sugar Terminal | 7.85 | 7.85 | 7.80 | +0.05 | +0.64% | 6.40K | 27/01 | ||
| Richy Place 2002 | 0.80 | 0.81 | 0.79 | 0.00 | 0.00% | 157.80K | 27/01 | ||
| Boutique Newcity | 14.00 | 14.50 | 14.00 | -0.50 | -3.45% | 3.10K | 27/01 | ||
| G J Steel | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 4.61M | 27/01 | ||
| SAPPE | 45.50 | 45.50 | 44.50 | +0.50 | +1.11% | 340.70K | 27/01 | ||
| Bangkok Airways | 14.20 | 14.40 | 14.20 | 0.00 | 0.00% | 2.69M | 27/01 | ||
| Buriram Sugar | 7.85 | 7.95 | 7.80 | +0.10 | +1.29% | 2.15M | 27/01 | ||
| Carabao | 101.00 | 101.50 | 100.00 | 0.00 | 0.00% | 1.88M | 27/01 | ||
| Vichitbhan Palmoil | 1.20 | 1.22 | 1.18 | 0.00 | 0.00% | 349.60K | 27/01 | ||
| Eastern Polymer | 8.55 | 8.55 | 8.40 | +0.15 | +1.79% | 4.02M | 27/01 | ||
| Plan B Media | 8.50 | 8.60 | 8.35 | -0.05 | -0.58% | 28.75M | 27/01 | ||
| S 11 | 5.30 | 5.30 | 5.20 | +0.05 | +0.95% | 90.10K | 27/01 | ||
| Platinum Group | 3.90 | 3.96 | 3.84 | 0.00 | 0.00% | 1.83M | 27/01 | ||
| SKY ICT | 20.80 | 20.80 | 20.20 | +0.30 | +1.46% | 2.74M | 27/01 | ||
| Country Group Hold | 0.87 | 0.87 | 0.84 | +0.03 | +3.57% | 28.40M | 27/01 | ||
| Thai Solar Energy | 2.540 | 2.540 | 2.500 | +0.020 | +0.79% | 3.46M | 27/01 | ||
| PM Thoresen Asia | 10.30 | 10.50 | 10.30 | -0.10 | -0.96% | 9.20K | 27/01 | ||
| Salee Printing | 0.61 | 0.62 | 0.60 | 0.00 | 0.00% | 373.50K | 27/01 | ||
| WICE Logistics | 12.400 | 12.500 | 12.000 | +0.600 | +5.08% | 19.76M | 27/01 | ||
| Advanced Connection | 1.29 | 1.31 | 1.27 | -0.01 | -0.77% | 3.53M | 27/01 | ||
| ALT Telecom | 2.320 | 2.320 | 2.300 | 0.000 | 0.00% | 258.50K | 27/01 | ||
| Amata VN | 7.10 | 7.10 | 7.05 | -0.05 | -0.70% | 30.40K | 27/01 | ||
| Asefa | 3.46 | 3.46 | 3.44 | +0.02 | +0.58% | 105.60K | 27/01 | ||
| Bangkok Expressway Metro | 10.00 | 10.00 | 9.80 | 0.00 | 0.00% | 115.04M | 27/01 | ||
| BIG Camera | 0.71 | 0.71 | 0.70 | -0.01 | -1.39% | 918.80K | 27/01 | ||
| Bangkok Ranch | 2.920 | 2.940 | 2.900 | 0.000 | 0.00% | 813.30K | 27/01 | ||
| Com7 | 31.25 | 31.25 | 30.50 | +0.75 | +2.46% | 10.79M | 27/01 | ||
| Nirvana Daii | 1.990 | 1.990 | 1.980 | 0.000 | 0.00% | 312.60K | 27/01 | ||
| Ekachai Medical | 8.95 | 8.95 | 8.80 | +0.15 | +1.70% | 2.45M | 27/01 | ||
| Prime Road Power PCL | 1.38 | 1.38 | 1.37 | -0.01 | -0.72% | 107.90K | 27/01 | ||
| Global Power Synergy | 69.75 | 70.00 | 68.50 | +1.25 | +1.82% | 9.65M | 27/01 | ||
| Green Resources | 1.15 | 1.18 | 1.15 | -0.01 | -0.86% | 71.10K | 27/01 | ||
| JAS Asset | 3.92 | 3.92 | 3.88 | +0.04 | +1.03% | 504.30K | 27/01 | ||
| JWD InfoLogistics | 21.40 | 21.70 | 21.30 | +0.20 | +0.94% | 2.94M | 27/01 | ||
| KWI PCL | 3.080 | 3.100 | 3.000 | +0.080 | +2.67% | 8.62M | 27/01 | ||
| Ladprao Hospital | 5.70 | 5.70 | 5.65 | 0.00 | 0.00% | 262.50K | 27/01 | ||
| OHTL | 468.00 | 468.00 | 468.00 | 0.00 | 0.00% | 0 | 25/01 | ||
| Origin Property | 11.90 | 11.90 | 11.60 | +0.30 | +2.59% | 9.73M | 27/01 | ||
| Patkol | 1.720 | 1.730 | 1.700 | +0.030 | +1.78% | 179.50K | 27/01 | ||
| SCI Electric | 1.530 | 1.590 | 1.530 | -0.030 | -1.92% | 3.48M | 27/01 | ||
| Scan Inter | 2.140 | 2.140 | 2.100 | +0.040 | +1.90% | 472.20K | 27/01 | ||
| Star Petroleum Refining | 11.40 | 11.50 | 10.80 | +0.60 | +5.56% | 50.26M | 27/01 | ||
| Plus Tech Innovation PCL | 23.60 | 23.70 | 23.00 | +0.50 | +2.16% | 13.90K | 27/01 | ||
| Thai Foods | 5.50 | 5.50 | 5.35 | +0.15 | +2.80% | 9.11M | 27/01 | ||
| Taokaenoi Food | 11.70 | 11.90 | 11.60 | 0.00 | 0.00% | 7.64M | 27/01 | ||
| TPBI | 4.78 | 4.82 | 4.70 | +0.08 | +1.70% | 360.70K | 27/01 | ||
| Triton | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 6.11M | 27/01 | ||
| Thai Union | 16.20 | 16.30 | 16.10 | +0.10 | +0.62% | 10.51M | 27/01 | ||
| Thai Wah | 5.35 | 5.40 | 5.25 | +0.10 | +1.90% | 191.40K | 27/01 | ||
| Business Alignment | 4.34 | 4.36 | 4.34 | -0.02 | -0.46% | 187.70K | 27/01 | ||
| Rajthanee Hospital | 30.50 | 30.75 | 30.25 | 0.00 | 0.00% | 213.30K | 27/01 | ||
| Interlink Telecom | 3.720 | 3.740 | 3.680 | +0.020 | +0.54% | 839.50K | 27/01 | ||
| BCPG | 9.90 | 9.95 | 9.80 | +0.05 | +0.51% | 2.44M | 27/01 | ||
| Sahakol Equipment | 1.940 | 1.960 | 1.940 | 0.000 | 0.00% | 312.90K | 27/01 | ||
| Banpu Power | 17.40 | 17.40 | 17.00 | +0.40 | +2.35% | 3.29M | 27/01 | ||
| Alla | 1.400 | 1.420 | 1.370 | 0.000 | 0.00% | 851.80K | 27/01 | ||
| FN Factory Outlet | 2.000 | 2.020 | 1.980 | -0.020 | -0.99% | 73.70K | 27/01 | ||
| Thai Nippon Rubber | 11.30 | 11.40 | 11.10 | 0.00 | 0.00% | 17.10K | 27/01 | ||
| Pruksa | 13.20 | 13.30 | 13.10 | +0.10 | +0.76% | 751.90K | 27/01 | ||
| Ratchaphruek Hospital | 6.35 | 6.40 | 6.30 | +0.05 | +0.79% | 466.80K | 27/01 | ||
| Synergetic Auto Performance | 3.380 | 3.400 | 3.320 | 0.000 | 0.00% | 581.40K | 27/01 | ||
| TPI Polene Power | 3.46 | 3.46 | 3.44 | 0.00 | 0.00% | 1.39M | 27/01 | ||
| Wha Utilities | 4.02 | 4.04 | 3.98 | +0.02 | +0.50% | 1.30M | 27/01 | ||
| Global Green Chemicals | 15.00 | 15.10 | 14.90 | 0.00 | 0.00% | 188.30K | 27/01 | ||
| BGrimm Power | 40.50 | 41.00 | 40.25 | +0.25 | +0.62% | 9.11M | 27/01 | ||
| Firetrade Engineering | 1.420 | 1.440 | 1.420 | -0.020 | -1.39% | 58.20K | 27/01 | ||
| Ingress Industrial Thailand | 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 1.03M | 27/01 | ||
| Triple i Logistics | 15.20 | 15.60 | 15.20 | 0.00 | 0.00% | 3.55M | 27/01 | ||
| Prima Marine | 8.00 | 8.10 | 7.85 | +0.15 | +1.91% | 17.81M | 27/01 | ||
| S Kijchai Enterprise | 5.300 | 5.400 | 5.200 | +0.050 | +0.95% | 363.10K | 27/01 | ||
| Sermsang Power | 10.00 | 10.00 | 9.85 | +0.10 | +1.01% | 2.33M | 27/01 | ||
| Wattanapat Hospital | 4.060 | 4.080 | 4.040 | 0.000 | 0.00% | 641.50K | 27/01 | ||
| TOA Paint | 33.25 | 33.75 | 32.25 | -0.25 | -0.75% | 3.02M | 27/01 | ||
| Samart Digital | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 8.14M | 27/01 | ||
| Thai President Foods | 201.00 | 201.00 | 201.00 | -4.00 | -1.95% | 0.30K | 27/01 | ||
| Rich Sport | 2.54 | 2.56 | 2.52 | 0.00 | 0.00% | 288.20K | 27/01 | ||
| Sahathai Terminal | 2.080 | 2.120 | 2.080 | -0.020 | -0.95% | 352.90K | 27/01 | ||
| Sakol Energy | 0.74 | 0.74 | 0.72 | +0.02 | +2.78% | 301.90K | 27/01 | ||
| JKN Global Media | 3.30 | 3.34 | 3.28 | -0.02 | -0.60% | 4.26M | 27/01 | ||
| Grand Prix | 1.770 | 1.780 | 1.770 | 0.000 | 0.00% | 437.10K | 27/01 | ||
| Gulf Energy | 54.25 | 54.25 | 53.75 | +0.25 | +0.46% | 8.73M | 27/01 | ||
| Humanica | 12.60 | 12.80 | 12.50 | +0.10 | +0.80% | 2.01M | 27/01 | ||
| Thonburi Healthcare | 69.50 | 69.75 | 68.75 | +0.75 | +1.09% | 3.23M | 27/01 | ||
| CPT Drives | 0.77 | 0.77 | 0.75 | 0.00 | 0.00% | 44.10K | 27/01 | ||
| Do Day Dream | 17.10 | 17.20 | 16.90 | +0.20 | +1.18% | 81.10K | 27/01 | ||
| Sunsweet | 4.780 | 4.780 | 4.640 | +0.120 | +2.58% | 944.70K | 27/01 | ||
| Chememan | 1.980 | 1.990 | 1.970 | 0.000 | 0.00% | 74.70K | 27/01 | ||
| Chayo Group | 9.25 | 9.30 | 9.00 | +0.30 | +3.35% | 2.72M | 27/01 | ||
| Muangthai Capital | 38.50 | 38.75 | 38.00 | +0.25 | +0.65% | 7.02M | 27/01 | ||
| WP Energy | 4.56 | 4.76 | 4.48 | +0.08 | +1.79% | 464.00K | 27/01 | ||
| TEAM Consulting | 12.800 | 13.100 | 12.700 | -0.100 | -0.78% | 7.85M | 27/01 | ||
| SCG Ceramics | 2.060 | 2.080 | 2.060 | 0.000 | 0.00% | 1.49M | 27/01 | ||
| NFC | 5.750 | 5.850 | 5.650 | +0.100 | +1.77% | 830.30K | 27/01 | ||
| BG Container Glass | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 298.10K | 27/01 | ||
| Praram 9 Hospital | 19.50 | 19.70 | 19.40 | 0.00 | 0.00% | 765.10K | 27/01 | ||
| North East Rubbers | 6.600 | 6.700 | 6.600 | -0.050 | -0.75% | 10.85M | 27/01 | ||
| Chaopraya Mahanakorn | 1.50 | 1.51 | 1.48 | 0.00 | 0.00% | 81.70K | 27/01 | ||
| SISB | 24.50 | 24.90 | 24.10 | -0.10 | -0.41% | 2.85M | 27/01 | ||
| TQM Corp | 41.50 | 41.75 | 41.25 | +0.25 | +0.61% | 644.50K | 27/01 | ||
| Stonehenge Inter | 7.20 | 7.35 | 6.80 | +0.30 | +4.35% | 11.20M | 27/01 | ||
| Osotspa | 29.25 | 29.25 | 29.00 | 0.00 | 0.00% | 2.32M | 27/01 | ||
| Zen Corp | 17.60 | 18.10 | 17.40 | -0.40 | -2.22% | 382.40K | 27/01 | ||
| Veranda Resort | 7.75 | 7.90 | 7.75 | 0.00 | 0.00% | 945.60K | 27/01 | ||
| Dohome | 13.80 | 14.00 | 13.70 | -0.10 | -0.72% | 10.96M | 27/01 | ||
| Index Living Mall | 19.00 | 19.00 | 18.70 | +0.20 | +1.06% | 215.80K | 27/01 | ||
| Thai Group Holdings | 19.70 | 19.70 | 19.70 | +0.10 | +0.51% | 0.10K | 27/01 | ||
| Toray Textiles | 51.50 | 51.50 | 51.50 | 0.00 | 0.00% | 0 | 26/01 | ||
| Autocorp Holding | 1.58 | 1.63 | 1.58 | -0.02 | -1.25% | 15.60K | 27/01 | ||
| Copperwired | 4.040 | 4.040 | 3.980 | +0.060 | +1.51% | 91.80K | 27/01 | ||
| R And B Food Supply | 13.00 | 13.10 | 12.90 | +0.20 | +1.56% | 4.31M | 27/01 | ||
| S Hotels And Resorts | 4.380 | 4.620 | 4.160 | -0.180 | -3.95% | 62.42M | 27/01 | ||
| Absolute Clean Energy | 2.56 | 2.60 | 2.56 | -0.02 | -0.78% | 18.93M | 27/01 | ||
| Bangkok Commercial | 16.20 | 16.20 | 15.90 | +0.20 | +1.25% | 14.13M | 27/01 | ||
| Starflex | 3.28 | 3.28 | 3.26 | +0.02 | +0.61% | 230.00K | 27/01 | ||
| Asset World | 6.10 | 6.20 | 6.05 | 0.00 | 0.00% | 38.38M | 27/01 | ||
| Central Retail | 43.75 | 43.75 | 43.00 | +0.25 | +0.57% | 8.64M | 27/01 | ||
| Infraset PCL | 3.40 | 3.40 | 3.30 | +0.10 | +3.03% | 3.97M | 27/01 | ||
| Sri Trang Gloves | 10.60 | 10.70 | 10.40 | 0.00 | 0.00% | 7.14M | 27/01 | ||
| Successmore Being | 6.00 | 6.00 | 5.90 | 0.00 | 0.00% | 137.90K | 27/01 | ||
| Nr Instant | 6.25 | 6.35 | 6.20 | -0.10 | -1.57% | 3.59M | 27/01 | ||
| Siamrajathanee | 9.70 | 9.75 | 9.60 | +0.05 | +0.52% | 20.40K | 27/01 | ||
| SCG Packaging | 52.75 | 53.00 | 52.50 | +0.50 | +0.96% | 6.00M | 27/01 | ||
| Well Graded | 1.32 | 1.33 | 1.30 | 0.00 | 0.00% | 67.30K | 27/01 | ||
| Next Capital | 3.82 | 3.86 | 3.74 | +0.08 | +2.14% | 10.28M | 27/01 | ||
| Sabuy | 13.00 | 13.10 | 12.70 | +0.20 | +1.56% | 13.18M | 27/01 | ||
| Right Tunnelling | 1.38 | 1.40 | 1.38 | 0.00 | 0.00% | 962.40K | 27/01 | ||
| J R W Utility | 6.85 | 6.85 | 6.75 | +0.10 | +1.48% | 196.70K | 27/01 | ||
| Saksiam Leasing | 6.20 | 6.20 | 6.05 | +0.15 | +2.48% | 673.90K | 27/01 | ||
| Kerry Express | 19.10 | 19.50 | 18.80 | +0.30 | +1.60% | 9.90M | 27/01 | ||
| Siamese Asset | 8.05 | 8.10 | 7.95 | 0.00 | 0.00% | 649.90K | 27/01 | ||
| PTT Oil and Retail Business PCL | 22.60 | 22.90 | 22.50 | -0.20 | -0.88% | 35.55M | 27/01 | ||
| Rojukiss International PCL | 8.80 | 8.85 | 8.70 | +0.10 | +1.15% | 1.94M | 27/01 | ||
| Assetwise PCL | 8.10 | 8.10 | 8.05 | +0.05 | +0.62% | 208.30K | 27/01 | ||
| Earth Tech Environment PCL | 4.40 | 4.48 | 4.28 | +0.16 | +3.77% | 38.27M | 27/01 | ||
| Don Muang Tollway PCL | 13.00 | 13.20 | 12.50 | +0.60 | +4.84% | 6.44M | 27/01 | ||
| Ngern Tid Lor PCL | 28.50 | 28.75 | 28.00 | +0.50 | +1.79% | 10.28M | 27/01 | ||
| NSL Foods PCL | 22.90 | 23.00 | 22.70 | +0.20 | +0.88% | 185.10K | 27/01 | ||
| Mena Transport PCL | 1.89 | 1.93 | 1.87 | +0.01 | +0.53% | 4.46M | 27/01 | ||
| Srinanaporn Marketing PCL | 23.40 | 23.60 | 23.00 | +0.20 | +0.86% | 6.19M | 27/01 | ||
| Siam Technic Concrete PCL | 2.10 | 2.14 | 2.10 | -0.02 | -0.94% | 45.70K | 27/01 | ||
| AMR Asia PCL | 3.98 | 4.00 | 3.96 | +0.02 | +0.51% | 458.20K | 27/01 | ||
| Clover Power PCL | 1.92 | 1.94 | 1.89 | +0.05 | +2.67% | 43.63M | 27/01 | ||
| Dhipaya Holdings PCL | 50.00 | 50.50 | 49.50 | 0.00 | 0.00% | 1.67M | 27/01 | ||
| Ubon Bio Ethanol | 1.54 | 1.55 | 1.51 | +0.03 | +1.99% | 8.12M | 27/01 | ||
| Sun Vending Technology PCL | 3.36 | 3.40 | 3.34 | -0.02 | -0.59% | 1.74M | 27/01 | ||
| Heng Leasing and Capital PCL | 3.04 | 3.06 | 2.98 | +0.06 | +2.01% | 2.00M | 27/01 | ||
| Thai Union Feedmill PCL | 11.00 | 11.00 | 10.90 | 0.00 | 0.00% | 69.70K | 27/01 | ||
| One Enterprise PCL | 7.90 | 7.90 | 7.75 | +0.15 | +1.94% | 2.30M | 27/01 | ||
| Pinthong Industrial Park PCL | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 27.30K | 27/01 | ||
| Britania PCL | 11.20 | 11.30 | 11.00 | +0.20 | +1.82% | 2.45M | 27/01 | ||
| Nova Organic PCL | 2.90 | 2.90 | 2.84 | +0.04 | +1.40% | 586.80K | 27/01 | ||
| Micro Leasing PCL | 4.30 | 4.44 | 4.24 | 0.00 | 0.00% | 648.20K | 27/01 | ||
| Turnkey Communication Services PCL | 23.20 | 23.40 | 23.00 | +0.20 | +0.87% | 1.10M | 27/01 | ||
| Civil Engineering PCL | 2.90 | 2.90 | 2.86 | 0.00 | 0.00% | 569.90K | 27/01 | ||
| Peace Living PCL | 4.86 | 4.96 | 4.82 | -0.10 | -2.02% | 804.50K | 27/01 | ||
| BBGI PCL | 7.30 | 7.35 | 6.95 | +0.40 | +5.80% | 6.75M | 27/01 | ||
| JD Food PCL | 3.10 | 3.12 | 3.00 | +0.10 | +3.33% | 1.19M | 27/01 | ||
| Function International PCL | 2.38 | 2.78 | 2.26 | +0.20 | +9.17% | 50.84M | 27/01 | ||
| Royal Plus PCL | 9.50 | 9.75 | 9.35 | -0.05 | -0.52% | 9.91M | 27/01 | ||
| SCB X PCL | 108.50 | 109.00 | 107.50 | +1.00 | +0.93% | 7.65M | 27/01 | ||
| Teka Construction | 3.20 | 3.20 | 3.10 | +0.10 | +3.23% | 3.24M | 27/01 | ||
| World Flex PCL | 5.25 | 5.30 | 4.88 | +0.39 | +8.02% | 6.72M | 27/01 | ||
| Thai Life Insurance PCL | 13.80 | 14.00 | 13.80 | -0.10 | -0.72% | 11.80M | 27/01 | ||
| Thachang Green Energy PCL | 1.86 | 1.86 | 1.82 | +0.05 | +2.76% | 18.55M | 27/01 | ||
| Chin Huay PCL | 4.10 | 4.14 | 4.00 | +0.08 | +1.99% | 3.17M | 27/01 | ||
| Betagro PCL | 33.50 | 33.50 | 33.25 | +0.25 | +0.75% | 2.42M | 27/01 | ||
| Polynet PCL | 13.30 | 13.60 | 13.20 | -0.20 | -1.48% | 4.26M | 27/01 | ||
| Aurora Design PCL | 19.20 | 19.40 | 18.90 | +0.10 | +0.52% | 4.82M | 27/01 | ||
| Asian Alliance International PCL | 6.90 | 6.95 | 6.70 | +0.15 | +2.22% | 6.36M | 27/01 | ||
| Precise Public | 3.34 | 3.48 | 3.32 | -0.06 | -1.76% | 15.01M | 27/01 | ||
| Thai Eastern Holdings PCL | 6.05 | 6.20 | 5.85 | +0.05 | +0.83% | 38.16M | 27/01 | ||
| ITail PCL | 27.50 | 27.75 | 27.25 | +0.25 | +0.92% | 1.64M | 27/01 | ||
| Star Money PCL | 2.14 | 2.16 | 2.12 | 0.00 | 0.00% | 6.07M | 27/01 | ||
| Moshi Moshi Retail | 43.50 | 43.50 | 42.75 | +0.50 | +1.16% | 720.70K | 27/01 | ||
| DTC Enterprise PCL | 2.36 | 2.40 | 2.24 | +0.00 | +0.00% | 0 | 26/01 | ||
| SG Capital PCL | 4.82 | 4.98 | 4.80 | 0.00 | 0.00% | 0 | 26/01 |