Should you invest in the stock market now? UBS weighs in
- ByInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Thailand Stocks
Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
3.18 | 3.24 | 3.12 | +0.06 | +1.92% | 3.46M | ||
16.60 | 16.80 | 16.20 | +0.20 | +1.22% | 609.6K | ||
4.96 | 4.98 | 4.94 | 0.00 | 0.00% | 613.5K | ||
374.00 | 376.00 | 372.00 | 0.00 | 0.00% | 5.24M | ||
0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 4.83M | ||
106.50 | 107.50 | 106.00 | -0.50 | -0.47% | 188K | ||
2.04 | 2.06 | 2.04 | -0.02 | -0.97% | 105.1K | ||
13.70 | 13.70 | 13.60 | +0.10 | +0.74% | 800 | ||
64.00 | 64.25 | 63.75 | 0.00 | 0.00% | 8.59M | ||
250.00 | 254.00 | 250.00 | 0.00 | 0.00% | 3.4K | ||
0.83 | 0.84 | 0.81 | +0.01 | +1.22% | 3.81M | ||
2.02 | 2.02 | 2.00 | -0.04 | -1.94% | 28K | ||
28.25 | 28.50 | 27.75 | 0.00 | 0.00% | 4.57M | ||
0.350 | 0.350 | 0.340 | +0.010 | +2.94% | 2.59M | ||
8.20 | 8.30 | 8.15 | -0.05 | -0.61% | 6.43M | ||
0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 16.83M | ||
2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 200 | ||
1.060 | 1.070 | 1.050 | 0.000 | 0.00% | 11.67M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 500 | ||
2.260 | 2.260 | 2.260 | +0.040 | +1.80% | 600 | ||
2.460 | 2.480 | 2.440 | -0.020 | -0.81% | 748.9K | ||
1.26 | 1.27 | 1.26 | 0.00 | 0.00% | 4.8K | ||
12.50 | 12.60 | 12.40 | -0.10 | -0.79% | 552.4K | ||
2.920 | 2.920 | 2.880 | +0.020 | +0.69% | 210K | ||
1.440 | 1.460 | 1.440 | 0.000 | 0.00% | 31.5K | ||
7.65 | 7.75 | 7.60 | 0.00 | 0.00% | 672.8K | ||
2.400 | 2.400 | 2.380 | +0.020 | +0.84% | 221.2K | ||
0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 9.5K | ||
1.210 | 1.210 | 1.180 | +0.020 | +1.68% | 200 | ||
44.25 | 45.25 | 44.00 | -1.25 | -2.75% | 7.89M | ||
11.00 | 11.00 | 10.80 | +0.10 | +0.92% | 226.9K | ||
193.50 | 194.00 | 192.00 | +2.00 | +1.04% | 8.31M | ||
10.90 | 11.10 | 10.60 | +0.30 | +2.83% | 32.48M | ||
1.85 | 1.91 | 1.84 | -0.02 | -1.07% | 10.56M | ||
0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 26.81M | ||
25.50 | 26.00 | 25.50 | -0.25 | -0.97% | 1.13M | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 300 | ||
0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 8.71M | ||
0.72 | 0.73 | 0.71 | -0.01 | -1.37% | 180.5K | ||
42.75 | 43.00 | 41.50 | +1.75 | +4.27% | 5.93M | ||
5.80 | 5.80 | 5.65 | 0.00 | 0.00% | 0 | ||
0.360 | 0.360 | 0.350 | 0.000 | 0.00% | 440.7K | ||
2.10 | 2.14 | 2.08 | -0.02 | -0.94% | 981.6K | ||
16.40 | 16.50 | 16.20 | 0.00 | 0.00% | 4.97M | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 36.79M | ||
3.220 | 3.220 | 3.200 | 0.000 | 0.00% | 12.6K | ||
19.50 | 19.90 | 19.50 | -0.10 | -0.51% | 69.57M | ||
2.10 | 2.14 | 2.08 | -0.02 | -0.94% | 51.53M | ||
188.50 | 191.00 | 187.50 | 0.00 | 0.00% | 2.53M | ||
8.300 | 8.550 | 8.250 | -0.050 | -0.60% | 23.27M | ||
7.75 | 7.75 | 7.70 | 0.00 | 0.00% | 21.3K | ||
68.75 | 69.75 | 68.50 | -0.25 | -0.36% | 5.53M | ||
39.50 | 40.00 | 39.00 | -0.50 | -1.25% | 2.22M | ||
18.10 | 18.40 | 18.00 | -0.10 | -0.55% | 5.45M | ||
0.920 | 0.930 | 0.900 | +0.010 | +1.10% | 1.59M | ||
18.10 | 18.50 | 17.40 | 0.00 | 0.00% | 0 | ||
0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 20.7K | ||
22.40 | 22.70 | 22.30 | 0.00 | 0.00% | 18.86M | ||
6.30 | 6.35 | 6.20 | 0.00 | 0.00% | 12K | ||
1.240 | 1.260 | 1.230 | -0.020 | -1.59% | 1.25M | ||
1.530 | 1.570 | 1.520 | 0.000 | 0.00% | 103.7K | ||
0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 122.3K | ||
1.840 | 1.900 | 1.820 | +0.020 | +1.10% | 651.8K | ||
1.560 | 1.600 | 1.560 | -0.010 | -0.64% | 26.76M | ||
3.700 | 3.700 | 3.660 | +0.020 | +0.54% | 94K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 | ||
1.170 | 1.170 | 1.170 | -0.010 | -0.85% | 100 | ||
2.54 | 2.58 | 2.54 | -0.02 | -0.78% | 3.82M | ||
1.020 | 1.020 | 1.010 | 0.000 | 0.00% | 221.3K | ||
48.75 | 49.25 | 48.50 | +0.25 | +0.52% | 40.12M | ||
0.700 | 0.700 | 0.690 | 0.000 | 0.00% | 13.9K | ||
45.25 | 45.25 | 45.00 | +0.50 | +1.12% | 5.9K | ||
0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 1.03M | ||
0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 60.7K | ||
0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 203.3K | ||
270.00 | 278.00 | 270.00 | -2.00 | -0.74% | 9.2M | ||
3.320 | 3.440 | 3.300 | -0.100 | -2.92% | 206.6K | ||
5.35 | 5.35 | 5.30 | +0.05 | +0.94% | 310K | ||
11.60 | 11.70 | 11.50 | 0.00 | 0.00% | 70.9K | ||
1.470 | 1.480 | 1.460 | -0.010 | -0.68% | 360.9K | ||
1.180 | 1.190 | 1.170 | 0.000 | 0.00% | 35K | ||
0.740 | 0.760 | 0.740 | -0.010 | -1.33% | 1.56M | ||
1.25 | 1.27 | 1.25 | -0.03 | -2.34% | 280.3K | ||
0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 193.9K | ||
5.80 | 5.95 | 5.65 | +0.20 | +3.57% | 7.74M | ||
0.90 | 0.90 | 0.90 | +0.01 | +1.12% | 1.36M | ||
132.00 | 133.00 | 131.50 | -1.50 | -1.12% | 980.7K | ||
0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 1.7M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 18.92M | ||
3.62 | 3.80 | 3.60 | -0.04 | -1.09% | 35.33M | ||
0.06 | 0.08 | 0.06 | -0.02 | -25.00% | 17.03M | ||
0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 44.5K | ||
161.00 | 161.00 | 161.00 | 0.00 | 0.00% | 0 | ||
0.590 | 0.590 | 0.580 | +0.010 | +1.72% | 1.4K | ||
42.50 | 42.50 | 42.50 | 0.00 | 0.00% | 0 | ||
17.30 | 17.90 | 17.20 | -0.50 | -2.81% | 5.92M | ||
20.50 | 20.60 | 20.50 | 0.00 | 0.00% | 1.5K | ||
0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 35.87M | ||
0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 21.9K | ||
9.80 | 9.80 | 9.70 | +0.10 | +1.03% | 1.95M | ||
5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 168.2K | ||
0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 475.2K | ||
3.64 | 3.66 | 3.52 | 0.00 | 0.00% | 12.7K | ||
2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 2.9K | ||
186.00 | 186.00 | 186.00 | 0.00 | 0.00% | 0 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 3.22M | ||
5.100 | 5.150 | 5.050 | +0.050 | +0.99% | 23.54M | ||
16.70 | 16.90 | 16.40 | +0.40 | +2.45% | 488.4K | ||
36.00 | 37.00 | 35.75 | -0.25 | -0.69% | 13.04M | ||
6.70 | 6.80 | 6.70 | -0.10 | -1.47% | 32.36M | ||
4.080 | 4.080 | 4.040 | +0.020 | +0.49% | 116.5K | ||
24.20 | 24.20 | 24.20 | +0.20 | +0.83% | 900 | ||
14.90 | 15.20 | 14.90 | -0.20 | -1.32% | 4.86M | ||
1.95 | 1.96 | 1.94 | 0.00 | 0.00% | 64.4K | ||
21.90 | 22.20 | 21.80 | 0.00 | 0.00% | 20.97M | ||
12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 20.2K | ||
1.43 | 1.44 | 1.43 | -0.01 | -0.69% | 12.7K | ||
4.160 | 4.220 | 4.160 | 0.000 | 0.00% | 326.9K | ||
2.28 | 2.30 | 2.22 | 0.00 | 0.00% | 78.12M | ||
8.200 | 8.500 | 8.150 | +0.050 | +0.61% | 266K | ||
0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 1.32M | ||
81.75 | 84.50 | 81.75 | -2.75 | -3.25% | 1.9K | ||
1.07 | 1.09 | 1.06 | -0.02 | -1.83% | 13.22M | ||
29.50 | 30.50 | 29.50 | -0.50 | -1.67% | 448.3K | ||
11.60 | 11.70 | 11.30 | +0.30 | +2.65% | 16.55M | ||
12.40 | 12.50 | 12.10 | +0.30 | +2.48% | 11.61M | ||
0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 839.9K | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 146.9K | ||
298.00 | 300.00 | 298.00 | -1.00 | -0.33% | 2.6K | ||
7.40 | 7.45 | 7.35 | 0.00 | 0.00% | 447K | ||
1.81 | 1.81 | 1.80 | -0.01 | -0.55% | 31.1K | ||
247.00 | 248.00 | 244.00 | +3.00 | +1.23% | 10.77M | ||
43.50 | 45.00 | 43.50 | -1.00 | -2.25% | 15.89M | ||
5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 5.38M | ||
1.590 | 1.600 | 1.580 | 0.000 | 0.00% | 704.7K | ||
6.05 | 6.10 | 6.00 | 0.00 | 0.00% | 85.1K | ||
66.75 | 66.75 | 66.75 | 0.00 | 0.00% | 0 | ||
113.00 | 114.50 | 112.00 | 0.00 | 0.00% | 7.37M | ||
44.75 | 45.00 | 44.25 | +0.50 | +1.13% | 76.53M | ||
4.96 | 4.96 | 4.94 | 0.00 | 0.00% | 43.4K | ||
38.75 | 38.75 | 38.00 | +0.25 | +0.65% | 7.53M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.61 | 1.62 | 1.61 | -0.01 | -0.62% | 267.5K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.40 | 4.42 | 4.40 | -0.02 | -0.45% | 18.6K | ||
4.78 | 4.80 | 4.74 | 0.00 | 0.00% | 156.3K | ||
3.82 | 3.88 | 3.82 | -0.02 | -0.52% | 28.73M | ||
14.80 | 14.80 | 14.70 | +0.10 | +0.68% | 134.4K | ||
2.500 | 2.520 | 2.500 | -0.020 | -0.79% | 108.8K | ||
1.270 | 1.270 | 1.250 | +0.010 | +0.79% | 5.83M | ||
50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 0 | ||
3.540 | 3.540 | 3.520 | 0.000 | 0.00% | 74K | ||
1.450 | 1.470 | 1.450 | -0.020 | -1.36% | 1.26M | ||
1.700 | 1.720 | 1.600 | -0.030 | -1.73% | 31.1K | ||
0.10 | 0.10 | 0.08 | +0.01 | +11.11% | 541.5K | ||
3.640 | 3.720 | 3.500 | +0.140 | +4.00% | 2.21M | ||
0.59 | 0.60 | 0.58 | +0.02 | +3.51% | 37.3K | ||
19.00 | 19.10 | 19.00 | -0.10 | -0.52% | 6.1K | ||
7.45 | 7.50 | 7.30 | +0.15 | +2.05% | 2.28M | ||
0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 15.4K | ||
4.10 | 4.14 | 4.06 | +0.04 | +0.99% | 859.8K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | ||
0.700 | 0.700 | 0.690 | +0.010 | +1.45% | 572.2K | ||
0.820 | 0.840 | 0.820 | -0.010 | -1.20% | 4.4K | ||
2.94 | 2.94 | 2.94 | 0.00 | 0.00% | 0 | ||
8.40 | 8.40 | 8.35 | -0.05 | -0.59% | 55.2K | ||
23.00 | 23.30 | 23.00 | -0.30 | -1.29% | 1.41M | ||
11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 439.8K | ||
5.85 | 6.00 | 5.80 | +0.05 | +0.86% | 478K | ||
38.50 | 39.75 | 38.50 | -1.00 | -2.53% | 1.29M | ||
6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 7.1K | ||
20.30 | 20.30 | 20.20 | 0.00 | 0.00% | 12K | ||
6.15 | 6.15 | 6.10 | 0.00 | 0.00% | 55.5K | ||
0.44 | 0.45 | 0.42 | +0.01 | +2.33% | 1.1M | ||
1.48 | 1.55 | 1.48 | -0.01 | -0.67% | 4.47M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
23.70 | 24.00 | 23.50 | 0.00 | 0.00% | 21.89M | ||
21.40 | 21.70 | 21.40 | -0.30 | -1.38% | 730K | ||
2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 200 | ||
17.60 | 17.60 | 17.40 | -0.10 | -0.56% | 1.1K | ||
303.00 | 303.00 | 301.00 | +1.00 | +0.33% | 1.4K | ||
0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 2.6K | ||
4.06 | 4.08 | 4.04 | -0.04 | -0.98% | 1.13M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 81.1K | ||
0.360 | 0.370 | 0.360 | -0.010 | -2.70% | 9.66M | ||
1.840 | 1.850 | 1.830 | -0.010 | -0.54% | 204.5K | ||
19.00 | 19.00 | 16.00 | 0.00 | 0.00% | 0 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 188.3K | ||
0.85 | 0.86 | 0.78 | +0.08 | +10.39% | 1.09M | ||
1.85 | 1.86 | 1.84 | 0.00 | 0.00% | 251.8K | ||
19.00 | 19.20 | 19.00 | -0.20 | -1.04% | 41.4K | ||
0.25 | 0.26 | 0.24 | -0.02 | -7.41% | 3.5M | ||
9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | ||
9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 0 | ||
3.06 | 3.06 | 3.04 | 0.00 | 0.00% | 40.1K | ||
2.540 | 2.580 | 2.500 | -0.040 | -1.55% | 83.9K | ||
8.20 | 8.20 | 8.10 | 0.00 | 0.00% | 400 | ||
0.96 | 0.97 | 0.94 | +0.01 | +1.05% | 185.3K | ||
6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 800 | ||
6.65 | 6.65 | 6.50 | +0.15 | +2.31% | 200 | ||
0.25 | 0.25 | 0.23 | 0.00 | 0.00% | 116.3K | ||
1.380 | 1.390 | 1.380 | -0.010 | -0.72% | 400 | ||
14.40 | 14.60 | 14.30 | +0.30 | +2.13% | 1.13M | ||
4.16 | 4.18 | 4.14 | 0.00 | 0.00% | 63.4K | ||
0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 1.67M | ||
9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 1K | ||
0.980 | 0.990 | 0.970 | 0.000 | 0.00% | 38.7K | ||
3.48 | 3.50 | 3.48 | -0.02 | -0.57% | 26.4K | ||
8.40 | 8.45 | 8.20 | +0.25 | +3.07% | 9.49M | ||
0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 37.1K | ||
11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 191.4K | ||
0.710 | 0.750 | 0.700 | -0.030 | -4.05% | 20.2K | ||
11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 75.6K | ||
47.50 | 47.50 | 47.25 | -0.50 | -1.04% | 700 | ||
1.74 | 1.75 | 1.73 | -0.01 | -0.57% | 651.6K | ||
1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 0 | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 355.5K | ||
7.50 | 7.55 | 7.45 | 0.00 | 0.00% | 1.39M | ||
38.00 | 38.50 | 37.50 | -0.50 | -1.30% | 144.35M | ||
149.00 | 150.00 | 148.50 | 0.00 | 0.00% | 12.1M | ||
37.00 | 37.25 | 36.25 | +0.50 | +1.37% | 26M | ||
6.15 | 6.15 | 6.05 | +0.05 | +0.82% | 256.3K | ||
1.450 | 1.470 | 1.450 | -0.010 | -0.68% | 14.45M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 1.2K | ||
17.90 | 17.90 | 17.70 | 0.00 | 0.00% | 47K | ||
0.540 | 0.560 | 0.540 | -0.010 | -1.82% | 939.3K | ||
38.50 | 38.50 | 37.75 | +0.25 | +0.65% | 5.05M | ||
2.32 | 2.38 | 2.28 | -0.02 | -0.85% | 35.04M | ||
35.25 | 35.50 | 34.75 | 0.00 | 0.00% | 3.06M | ||
10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 200 | ||
6.15 | 6.20 | 6.10 | -0.05 | -0.81% | 964.6K | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.38 | 0.38 | 0.36 | +0.01 | +2.70% | 780.3K | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 532.8K | ||
32.25 | 33.75 | 27.50 | 0.00 | 0.00% | 0 | ||
8.85 | 8.85 | 8.80 | 0.00 | 0.00% | 86K | ||
3.52 | 3.52 | 3.48 | +0.02 | +0.57% | 41.1K | ||
1.380 | 1.390 | 1.380 | +0.020 | +1.47% | 66K | ||
16.00 | 16.10 | 15.90 | -0.10 | -0.62% | 560.2K | ||
32.50 | 32.50 | 32.25 | 0.00 | 0.00% | 3K | ||
56.00 | 56.50 | 55.50 | +0.50 | +0.90% | 73.7K | ||
27.50 | 27.50 | 27.25 | 0.00 | 0.00% | 14.4K | ||
2.80 | 2.82 | 2.78 | -0.04 | -1.41% | 24.2K | ||
3.64 | 3.66 | 3.64 | +0.02 | +0.55% | 52.4K | ||
9.85 | 9.90 | 9.75 | +0.10 | +1.03% | 547.2K | ||
5.80 | 5.95 | 5.80 | -0.15 | -2.52% | 1.62M | ||
3.10 | 3.14 | 3.10 | -0.04 | -1.27% | 165.1K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.880 | 0.890 | 0.860 | -0.010 | -1.12% | 159.7K | ||
1.520 | 1.540 | 1.520 | -0.020 | -1.30% | 46.68M | ||
6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | ||
2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 1.65M | ||
1.350 | 1.400 | 1.260 | +0.060 | +4.65% | 114.5K | ||
2.84 | 2.88 | 2.78 | 0.00 | 0.00% | 623.9K | ||
1.310 | 1.370 | 1.250 | +0.090 | +7.38% | 11.45M | ||
0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 13.27M | ||
1.780 | 1.790 | 1.770 | 0.000 | 0.00% | 91K | ||
43.75 | 43.75 | 43.50 | 0.00 | 0.00% | 0 | ||
263.00 | 263.00 | 256.00 | +7.00 | +2.73% | 4.9M | ||
150.50 | 151.00 | 149.50 | +1.00 | +0.67% | 52.6K | ||
7.95 | 8.15 | 7.80 | +0.35 | +4.61% | 72.11M | ||
11.10 | 11.10 | 11.10 | -0.30 | -2.63% | 200 | ||
2.260 | 2.320 | 2.240 | 0.000 | 0.00% | 11.1K | ||
0.750 | 0.770 | 0.750 | -0.030 | -3.85% | 58K | ||
8.00 | 8.05 | 7.95 | -0.05 | -0.62% | 276.5K | ||
7.90 | 8.00 | 7.90 | -0.10 | -1.25% | 174K | ||
12.20 | 12.30 | 12.00 | +0.20 | +1.67% | 5.12M | ||
1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 3.32M | ||
26.75 | 27.00 | 26.50 | +0.25 | +0.94% | 158.3K | ||
8.65 | 8.65 | 8.55 | 0.00 | 0.00% | 109.5K | ||
0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 97.7K | ||
16.40 | 16.50 | 16.30 | 0.00 | 0.00% | 544.5K | ||
9.15 | 9.20 | 9.15 | -0.05 | -0.54% | 67.4K | ||
9.45 | 9.50 | 9.20 | +0.15 | +1.61% | 2.02M | ||
43.50 | 43.50 | 43.00 | 0.00 | 0.00% | 5K | ||
18.70 | 19.00 | 18.70 | -0.20 | -1.06% | 3.63M | ||
18.20 | 18.40 | 18.10 | +0.10 | +0.55% | 536.5K | ||
25.00 | 25.50 | 24.80 | +0.10 | +0.40% | 13.53M | ||
1.12 | 1.13 | 1.11 | +0.01 | +0.90% | 387.3K | ||
8.65 | 8.75 | 8.65 | 0.00 | 0.00% | 190.7K | ||
5.450 | 5.650 | 5.250 | +0.100 | +1.87% | 26.38M | ||
6.35 | 6.45 | 6.25 | -0.10 | -1.55% | 8.42M | ||
1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 1.1K | ||
15.90 | 16.10 | 15.90 | -0.30 | -1.85% | 2.45M | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 6.49M | ||
5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 16.6K | ||
2.280 | 2.300 | 2.260 | 0.000 | 0.00% | 541K | ||
2.560 | 2.600 | 2.260 | +0.320 | +14.29% | 23.11M | ||
5.650 | 5.700 | 5.600 | -0.050 | -0.88% | 35K | ||
10.00 | 10.10 | 9.95 | -0.10 | -0.99% | 1.61M | ||
1.910 | 1.920 | 1.900 | -0.010 | -0.52% | 330.5K | ||
7.65 | 7.70 | 7.60 | +0.05 | +0.66% | 298.9K | ||
0.75 | 0.75 | 0.72 | -0.01 | -1.32% | 2.1K | ||
1.02 | 1.04 | 1.00 | +0.02 | +2.00% | 5.6M | ||
2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 0 | ||
4.76 | 4.90 | 4.74 | -0.06 | -1.24% | 2.99M | ||
10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 500 | ||
5.40 | 5.85 | 5.35 | -0.25 | -4.42% | 787.53M | ||
0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 108.3K | ||
50.00 | 50.00 | 49.25 | 0.00 | 0.00% | 0 | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 208.5K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 384K | ||
26.50 | 26.75 | 26.50 | -0.25 | -0.93% | 1.2K | ||
3.56 | 3.58 | 3.50 | -0.02 | -0.56% | 66.5K | ||
0.90 | 0.91 | 0.90 | -0.02 | -2.17% | 1.1K | ||
65.00 | 65.25 | 63.25 | -0.75 | -1.14% | 12.39M | ||
132.50 | 132.50 | 132.50 | 0.00 | 0.00% | 0 | ||
7.30 | 7.35 | 7.20 | -0.25 | -3.31% | 740.8K | ||
12.70 | 12.70 | 12.70 | +0.10 | +0.79% | 100 | ||
2.52 | 2.54 | 2.52 | -0.14 | -5.26% | 53.2K | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 275.3K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 458.2K | ||
1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 1.33M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
235.00 | 236.00 | 235.00 | -1.00 | -0.42% | 12K | ||
15.30 | 15.40 | 15.30 | -0.10 | -0.65% | 20.7K | ||
26.00 | 26.00 | 25.00 | 0.00 | 0.00% | 0 | ||
27.50 | 27.75 | 27.25 | 0.00 | 0.00% | 619.3K | ||
15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 100 | ||
1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 6.2K | ||
0.770 | 0.770 | 0.740 | +0.020 | +2.67% | 34.6K | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 141.5K | ||
10.70 | 10.90 | 10.70 | -0.20 | -1.83% | 2.31M | ||
0.300 | 0.300 | 0.290 | 0.000 | 0.00% | 99.8K | ||
5.85 | 5.85 | 5.60 | -0.15 | -2.50% | 200 | ||
0.26 | 0.28 | 0.22 | +0.03 | +13.04% | 1.62M | ||
1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 121.5K | ||
3.80 | 3.80 | 3.78 | 0.00 | 0.00% | 5.9K | ||
41.50 | 41.75 | 41.25 | -0.25 | -0.60% | 2.9K | ||
85.25 | 85.50 | 84.25 | +2.25 | +2.71% | 9.01M | ||
21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 4.9K | ||
4.58 | 4.58 | 4.46 | +0.02 | +0.44% | 11.4K | ||
88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0 | ||
5.35 | 5.45 | 5.25 | +0.05 | +0.94% | 3.75M | ||
7.05 | 7.05 | 7.00 | +0.05 | +0.71% | 23.8K | ||
15.40 | 15.40 | 15.20 | -0.10 | -0.65% | 12.41M | ||
6.95 | 7.15 | 6.90 | +0.15 | +2.21% | 1.8M | ||
130.00 | 130.00 | 128.50 | +1.00 | +0.78% | 1.28M | ||
3.100 | 3.120 | 3.060 | 0.000 | 0.00% | 362.63M | ||
0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 897.1K | ||
0.900 | 0.940 | 0.890 | -0.030 | -3.23% | 41.64M | ||
0.55 | 0.57 | 0.55 | -0.01 | -1.79% | 325.6K | ||
2.80 | 2.86 | 2.76 | -0.06 | -2.10% | 128.9K | ||
6.75 | 6.80 | 6.70 | 0.00 | 0.00% | 33.8K | ||
13.80 | 14.10 | 13.70 | -0.10 | -0.72% | 180.61M | ||
10.50 | 10.50 | 10.40 | 0.00 | 0.00% | 991K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 2.47M | ||
1.670 | 1.680 | 1.670 | -0.010 | -0.60% | 8.5K | ||
0.91 | 0.92 | 0.90 | 0.00 | 0.00% | 400.3K | ||
23.50 | 23.80 | 23.50 | 0.00 | 0.00% | 1.5K | ||
2.82 | 2.84 | 2.82 | -0.02 | -0.70% | 96.4K | ||
6.85 | 6.85 | 6.85 | +0.05 | +0.74% | 8K | ||
8.45 | 8.50 | 8.30 | +0.10 | +1.20% | 597.4K | ||
16.00 | 16.00 | 15.80 | +0.10 | +0.63% | 347.6K | ||
1.04 | 1.06 | 1.03 | 0.00 | 0.00% | 558.5K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.08 | 2.12 | 2.02 | -0.04 | -1.89% | 269.6K | ||
3.86 | 3.86 | 3.84 | +0.04 | +1.05% | 1.2K | ||
0.99 | 1.02 | 0.99 | -0.02 | -1.98% | 32.84M | ||
1.350 | 1.360 | 1.340 | -0.010 | -0.74% | 645.9K | ||
95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 166.3K | ||
4.94 | 4.96 | 4.92 | -0.02 | -0.40% | 46.45M | ||
1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 153.3K | ||
3.42 | 3.46 | 3.42 | -0.02 | -0.58% | 50.5K | ||
0.29 | 0.29 | 0.28 | -0.01 | -3.33% | 34.4K | ||
3.200 | 3.220 | 3.200 | 0.000 | 0.00% | 60.6K | ||
1.810 | 1.820 | 1.800 | -0.010 | -0.55% | 13.2K | ||
1.38 | 1.41 | 1.34 | +0.02 | +1.47% | 2.23M | ||
1.22 | 1.24 | 1.22 | +0.01 | +0.83% | 1.01M | ||
2.58 | 2.62 | 2.54 | -0.04 | -1.53% | 76K | ||
0.350 | 0.360 | 0.340 | -0.010 | -2.78% | 1.28M | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 3.49M | ||
1.170 | 1.170 | 1.160 | +0.020 | +1.74% | 26.7K | ||
2.92 | 2.98 | 2.92 | -0.02 | -0.68% | 15.55M | ||
1.080 | 1.100 | 1.050 | -0.020 | -1.82% | 309K | ||
18.50 | 18.50 | 18.40 | +0.10 | +0.54% | 200 | ||
4.06 | 4.18 | 4.04 | -0.08 | -1.93% | 415.8K | ||
0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 66.5K | ||
5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 64.1K | ||
1.150 | 1.150 | 1.140 | 0.000 | 0.00% | 42.4K | ||
0.680 | 0.700 | 0.670 | -0.010 | -1.45% | 6.82M | ||
2.080 | 2.120 | 2.060 | -0.020 | -0.95% | 219.8K | ||
3.62 | 3.64 | 3.60 | +0.02 | +0.56% | 228.4K | ||
4.74 | 4.76 | 4.56 | +0.16 | +3.49% | 216.4K | ||
3.320 | 3.340 | 3.300 | 0.000 | 0.00% | 135.5K | ||
8.55 | 8.55 | 8.50 | 0.00 | 0.00% | 61.9K | ||
2.620 | 2.640 | 2.580 | +0.040 | +1.55% | 320.1K | ||
0.270 | 0.280 | 0.270 | 0.000 | 0.00% | 563.1K | ||
1.65 | 1.74 | 1.62 | -0.01 | -0.60% | 14.19M | ||
1.86 | 1.86 | 1.83 | +0.03 | +1.64% | 3.5K | ||
4.80 | 4.82 | 4.72 | -0.02 | -0.41% | 3.6K | ||
0.59 | 0.60 | 0.59 | -0.01 | -1.67% | 3.4K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
8.05 | 8.05 | 8.00 | +0.05 | +0.63% | 267.4K | ||
10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 10.3K | ||
21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 | ||
17.70 | 17.80 | 17.70 | +0.10 | +0.57% | 1.9K | ||
10.50 | 10.60 | 10.10 | 0.00 | 0.00% | 0 | ||
0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 964.4K | ||
14.60 | 14.70 | 14.30 | +0.30 | +2.10% | 1.3K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 195.4K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
34.25 | 35.25 | 34.25 | -0.50 | -1.44% | 378K | ||
3.32 | 3.38 | 3.32 | -0.04 | -1.19% | 1.85M | ||
19.30 | 19.60 | 19.20 | -0.30 | -1.53% | 7.09M | ||
3.62 | 3.64 | 3.62 | 0.00 | 0.00% | 16.1K | ||
52.50 | 52.75 | 51.50 | +1.00 | +1.94% | 6.19M | ||
0.48 | 0.50 | 0.48 | -0.01 | -2.04% | 386.3K | ||
6.35 | 6.35 | 6.30 | 0.00 | 0.00% | 2.89M | ||
6.05 | 6.10 | 5.90 | 0.00 | 0.00% | 9.59M | ||
4.44 | 4.46 | 4.38 | +0.02 | +0.45% | 400K | ||
1.41 | 1.44 | 1.41 | -0.02 | -1.40% | 2.48M | ||
18.70 | 19.30 | 18.70 | -0.40 | -2.09% | 1.92M | ||
0.54 | 0.54 | 0.53 | +0.01 | +1.89% | 1.03M | ||
0.790 | 0.800 | 0.780 | 0.000 | 0.00% | 2.17M | ||
9.55 | 9.60 | 9.50 | +0.05 | +0.53% | 600 | ||
0.46 | 0.47 | 0.45 | +0.01 | +2.22% | 76.8K | ||
3.580 | 3.680 | 3.540 | -0.060 | -1.65% | 2.13M | ||
0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 977.1K | ||
1.800 | 1.840 | 1.760 | -0.050 | -2.70% | 5.19M | ||
2.06 | 2.08 | 2.04 | -0.02 | -0.96% | 53.5K | ||
5.95 | 6.00 | 5.90 | 0.00 | 0.00% | 1.06M | ||
6.70 | 6.80 | 6.65 | -0.05 | -0.74% | 16.6M | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 344.4K | ||
1.980 | 1.990 | 1.980 | -0.010 | -0.50% | 47K | ||
30.25 | 30.50 | 30.00 | -0.25 | -0.82% | 5.02M | ||
0.850 | 0.850 | 0.820 | +0.020 | +2.41% | 128.2K | ||
5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 69.9K | ||
0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 1.03M | ||
51.75 | 52.00 | 51.25 | -0.25 | -0.48% | 5.44M | ||
0.72 | 0.72 | 0.71 | +0.01 | +1.41% | 115.2K | ||
0.98 | 1.00 | 0.96 | +0.01 | +1.03% | 1.16M | ||
9.90 | 10.00 | 9.85 | -0.20 | -1.98% | 3.27M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.64 | 3.64 | 3.62 | +0.04 | +1.11% | 25.6K | ||
261.00 | 261.00 | 261.00 | 0.00 | 0.00% | 0 | ||
2.04 | 2.10 | 2.02 | -0.04 | -1.92% | 1.69M | ||
0.480 | 0.490 | 0.480 | 0.000 | 0.00% | 95.1K | ||
0.910 | 0.960 | 0.910 | -0.020 | -2.15% | 126.4K | ||
0.390 | 0.400 | 0.390 | -0.010 | -2.50% | 22.9K | ||
10.70 | 10.90 | 10.60 | -0.20 | -1.83% | 24.68M | ||
1.03 | 1.03 | 0.99 | +0.06 | +6.19% | 200 | ||
9.40 | 9.85 | 9.40 | -0.40 | -4.08% | 19.68M | ||
4.22 | 4.24 | 4.14 | +0.08 | +1.93% | 1.58M | ||
3.20 | 3.20 | 3.16 | +0.02 | +0.63% | 50.6K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 3.02M | ||
13.20 | 13.20 | 12.60 | +0.40 | +3.13% | 26.38M | ||
2.88 | 2.92 | 2.86 | +0.02 | +0.70% | 709.7K | ||
5.95 | 6.00 | 5.90 | 0.00 | 0.00% | 113K | ||
15.60 | 15.80 | 15.50 | -0.20 | -1.27% | 155.9K | ||
1.730 | 1.750 | 1.720 | -0.030 | -1.70% | 2.67M | ||
7.15 | 7.25 | 7.15 | 0.00 | 0.00% | 2.89M | ||
2.800 | 2.820 | 2.780 | 0.000 | 0.00% | 44.5K | ||
0.190 | 0.190 | 0.180 | +0.010 | +5.56% | 1.05M | ||
12.00 | 12.10 | 11.60 | 0.00 | 0.00% | 0 | ||
1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 169.9K | ||
0.470 | 0.470 | 0.470 | +0.010 | +2.17% | 29.1K | ||
5.50 | 5.60 | 5.50 | -0.10 | -1.79% | 87.1K | ||
3.92 | 3.96 | 3.90 | -0.06 | -1.51% | 263K | ||
0.510 | 0.510 | 0.490 | +0.020 | +4.08% | 209.7K | ||
5.00 | 5.05 | 4.98 | -0.05 | -0.99% | 93.2K | ||
2.160 | 2.200 | 2.140 | +0.020 | +0.93% | 61.5K | ||
1.81 | 1.83 | 1.81 | -0.01 | -0.55% | 3.04M | ||
7.60 | 7.75 | 7.60 | -0.05 | -0.65% | 4.02M | ||
4.06 | 4.06 | 4.00 | +0.06 | +1.50% | 800 | ||
18.60 | 18.90 | 18.50 | -0.10 | -0.53% | 12.35M | ||
2.740 | 2.740 | 2.700 | +0.020 | +0.74% | 139.3K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.56 | 4.70 | 4.56 | -0.12 | -2.56% | 399.6K | ||
9.95 | 10.10 | 9.90 | 0.00 | 0.00% | 3.3M | ||
2.140 | 2.180 | 2.120 | -0.040 | -1.83% | 765.2K | ||
5.200 | 5.200 | 5.200 | -0.050 | -0.95% | 36.8K | ||
4.74 | 4.84 | 4.70 | +0.02 | +0.42% | 1.29M | ||
6.300 | 6.300 | 5.900 | +0.450 | +7.69% | 1.54M | ||
16.10 | 16.40 | 16.00 | -0.20 | -1.23% | 1.47M | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 288.7K | ||
186.00 | 186.50 | 186.00 | 0.00 | 0.00% | 1.3K | ||
8.95 | 9.00 | 8.90 | +0.10 | +1.13% | 284.5K | ||
0.95 | 0.97 | 0.95 | 0.00 | 0.00% | 52.3K | ||
0.760 | 0.790 | 0.760 | -0.020 | -2.56% | 456.6K | ||
0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 41.2K | ||
1.780 | 1.790 | 1.770 | -0.010 | -0.56% | 157.4K | ||
4.68 | 4.74 | 4.66 | -0.04 | -0.85% | 2.28M | ||
7.50 | 7.75 | 7.45 | 0.00 | 0.00% | 3.19M | ||
0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 1.5K | ||
5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 3.3K | ||
2.640 | 2.660 | 2.600 | +0.040 | +1.54% | 649.7K | ||
3.080 | 3.100 | 3.000 | 0.000 | 0.00% | 545K | ||
1.55 | 1.55 | 1.46 | +0.07 | +4.73% | 14.92M | ||
35.00 | 35.00 | 34.25 | +0.50 | +1.45% | 10.87M | ||
3.74 | 3.76 | 3.72 | +0.02 | +0.54% | 87.7K | ||
3.240 | 3.260 | 3.180 | +0.020 | +0.62% | 1.85M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.75 | 6.85 | 6.75 | -0.15 | -2.17% | 8.9K | ||
18.20 | 18.30 | 18.00 | 0.00 | 0.00% | 3.59M | ||
4.520 | 4.540 | 4.500 | -0.020 | -0.44% | 2.07M | ||
0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 186.1K | ||
9.85 | 10.10 | 9.80 | -0.15 | -1.50% | 6.01M | ||
16.90 | 16.90 | 16.70 | 0.00 | 0.00% | 209.3K | ||
1.76 | 1.76 | 1.73 | +0.01 | +0.57% | 11.6K | ||
17.60 | 17.80 | 17.50 | -0.10 | -0.56% | 9.22M | ||
5.60 | 5.65 | 5.60 | 0.00 | 0.00% | 1.4K | ||
4.62 | 4.66 | 4.62 | 0.00 | 0.00% | 6.9K | ||
4.16 | 4.20 | 4.08 | +0.12 | +2.97% | 45M | ||
13.50 | 13.60 | 13.30 | +0.30 | +2.27% | 876.2K | ||
11.60 | 11.70 | 11.60 | 0.00 | 0.00% | 0 | ||
43.50 | 43.50 | 43.25 | +0.25 | +0.58% | 6.4K | ||
0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 5.3K | ||
2.580 | 2.580 | 2.520 | +0.040 | +1.57% | 106.8K | ||
5.05 | 5.20 | 5.05 | -0.10 | -1.94% | 1.93M | ||
1.680 | 1.710 | 1.670 | -0.010 | -0.59% | 2.08M | ||
1.32 | 1.33 | 1.32 | 0.00 | 0.00% | 472.4K | ||
6.85 | 6.90 | 6.85 | -0.05 | -0.72% | 5.23M | ||
2.98 | 2.98 | 2.98 | -0.02 | -0.67% | 57K | ||
3.04 | 3.10 | 3.02 | 0.00 | 0.00% | 51.45M | ||
26.50 | 27.00 | 26.25 | 0.00 | 0.00% | 13.53M | ||
4.58 | 4.72 | 4.56 | -0.02 | -0.43% | 6.1M | ||
5.40 | 5.45 | 5.25 | 0.00 | 0.00% | 445.8K | ||
0.59 | 0.60 | 0.58 | -0.01 | -1.67% | 24.9K | ||
10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 839.8K | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 259.2K | ||
0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 278.3K | ||
4.76 | 4.76 | 4.72 | 0.00 | 0.00% | 34.8K | ||
32.00 | 32.25 | 30.00 | +1.50 | +4.92% | 16.52M | ||
0.70 | 0.71 | 0.70 | -0.01 | -1.41% | 122.2K | ||
3.90 | 4.36 | 3.90 | +0.06 | +1.56% | 82.06M | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 2.86M | ||
1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 1.1K | ||
3.48 | 3.54 | 3.44 | +0.02 | +0.58% | 3.96M | ||
7.00 | 7.05 | 7.00 | -0.10 | -1.41% | 11.1K | ||
12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 13.12M | ||
3.66 | 3.68 | 3.66 | -0.02 | -0.54% | 118.4K | ||
7.60 | 7.65 | 7.60 | +0.05 | +0.66% | 117.7K | ||
0.71 | 0.72 | 0.70 | -0.01 | -1.39% | 1.95M | ||
15.90 | 16.10 | 15.80 | +0.10 | +0.63% | 1.56M | ||
12.40 | 12.50 | 12.40 | 0.00 | 0.00% | 422.1K | ||
23.10 | 23.20 | 23.00 | 0.00 | 0.00% | 106.3K | ||
0.75 | 0.76 | 0.74 | +0.01 | +1.35% | 535.8K | ||
7.05 | 7.15 | 7.05 | -0.10 | -1.40% | 252.7K | ||
1.20 | 1.20 | 1.16 | +0.05 | +4.35% | 37K | ||
0.40 | 0.40 | 0.38 | 0.00 | 0.00% | 93.8K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
22.90 | 23.20 | 22.70 | -0.10 | -0.43% | 1.22M | ||
23.60 | 23.70 | 23.50 | -0.10 | -0.42% | 149.7K | ||
0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 3.8M | ||
1.34 | 1.34 | 1.33 | 0.00 | 0.00% | 127.4K | ||
1.00 | 1.01 | 0.98 | 0.00 | 0.00% | 8.89M | ||
6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 995.9K | ||
3.06 | 3.22 | 2.98 | -0.18 | -5.56% | 2.42M | ||
4.66 | 4.70 | 4.66 | 0.00 | 0.00% | 638.3K | ||
1.40 | 1.42 | 1.37 | +0.03 | +2.19% | 462.2K | ||
0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 126.2K | ||
1.52 | 1.58 | 1.52 | -0.03 | -1.94% | 2.84M | ||
8.90 | 8.90 | 8.85 | +0.05 | +0.56% | 5.5K | ||
1.10 | 1.13 | 1.10 | -0.03 | -2.65% | 461.1K | ||
1.46 | 1.48 | 1.42 | -0.04 | -2.67% | 315K | ||
5.05 | 5.15 | 5.00 | -0.10 | -1.94% | 1.22M | ||
2.26 | 2.28 | 2.22 | +0.04 | +1.80% | 355.9K | ||
1.79 | 1.79 | 1.78 | +0.01 | +0.56% | 6.6K | ||
1.29 | 1.33 | 1.29 | +0.01 | +0.78% | 327K | ||
153.50 | 155.00 | 153.00 | 0.00 | 0.00% | 11.79M | ||
1.78 | 1.78 | 1.77 | +0.01 | +0.56% | 1.6K | ||
0.98 | 0.99 | 0.97 | +0.01 | +1.03% | 4.5K | ||
11.80 | 12.00 | 11.70 | -0.10 | -0.84% | 20.28M | ||
1.31 | 1.36 | 1.27 | +0.03 | +2.34% | 3.15M | ||
1.46 | 1.49 | 1.44 | -0.02 | -1.35% | 233K | ||
21.30 | 21.40 | 21.10 | 0.00 | 0.00% | 1.8M | ||
29.00 | 29.25 | 28.00 | +1.00 | +3.57% | 1.09M | ||
6.90 | 6.95 | 6.80 | 0.00 | 0.00% | 31.8K | ||
14.10 | 14.30 | 14.00 | -0.30 | -2.08% | 2.27M | ||
11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 299.7K | ||
4.04 | 4.10 | 4.02 | -0.02 | -0.49% | 2.12M | ||
2.98 | 3.00 | 2.98 | +0.02 | +0.68% | 482.2K | ||
3.08 | 3.10 | 3.08 | -0.02 | -0.65% | 161.4K | ||
17.90 | 18.00 | 17.80 | -0.10 | -0.56% | 5.04M | ||
0.96 | 0.98 | 0.95 | -0.01 | -1.03% | 18.2K | ||
42.50 | 42.75 | 42.00 | -0.25 | -0.58% | 396.1K | ||
0.94 | 0.95 | 0.94 | -0.01 | -1.05% | 209.1K | ||
1.81 | 1.83 | 1.76 | +0.04 | +2.26% | 62.03M | ||
9.25 | 9.35 | 9.15 | -0.05 | -0.54% | 325.7K | ||
1.83 | 1.85 | 1.79 | -0.02 | -1.08% | 279.8K | ||
0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 528K | ||
3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 288.7K | ||
9.95 | 10.30 | 9.90 | -0.35 | -3.40% | 4.39M | ||
4.36 | 4.40 | 4.32 | +0.10 | +2.35% | 1.14M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.12 | 4.12 | 4.08 | +0.02 | +0.49% | 401.1K | ||
11.80 | 11.80 | 11.50 | 0.00 | 0.00% | 14.6K | ||
10.60 | 10.60 | 10.40 | 0.00 | 0.00% | 203.2K | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 71K | ||
1.15 | 1.15 | 1.13 | +0.02 | +1.77% | 10.8K | ||
7.85 | 8.05 | 7.75 | 0.00 | 0.00% | 1.55M | ||
5.85 | 5.95 | 5.85 | -0.05 | -0.85% | 648.5K | ||
0.93 | 0.94 | 0.90 | 0.00 | 0.00% | 198.5K | ||
3.94 | 3.94 | 3.90 | +0.02 | +0.51% | 18K | ||
0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 46.4K | ||
3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 44K | ||
0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 176.4K | ||
0.43 | 0.45 | 0.42 | 0.00 | 0.00% | 791K | ||
5.45 | 5.50 | 5.40 | +0.05 | +0.93% | 430.3K | ||
3.62 | 3.74 | 3.58 | +0.04 | +1.12% | 1.13M | ||
5.55 | 5.65 | 5.50 | -0.15 | -2.63% | 710.1K | ||
7.30 | 7.40 | 7.25 | -0.15 | -2.01% | 1.38M | ||
24.30 | 24.70 | 23.90 | +0.40 | +1.67% | 3.49M | ||
0.67 | 0.67 | 0.66 | -0.01 | -1.47% | 101.8K | ||
2.02 | 2.04 | 2.02 | 0.00 | 0.00% | 248.7K | ||
23.70 | 23.80 | 23.50 | -0.10 | -0.42% | 213.1K | ||
1.52 | 1.52 | 1.50 | +0.02 | +1.33% | 124.8K | ||
8.70 | 8.75 | 8.65 | -0.05 | -0.57% | 33.5K | ||
374.00 | 374.00 | 372.00 | +3.00 | +0.81% | 7.1K | ||
4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 30.9K | ||
4.30 | 4.32 | 4.28 | -0.02 | -0.46% | 490.9K | ||
2.20 | 2.24 | 2.18 | 0.00 | 0.00% | 1.72M | ||
3.48 | 3.52 | 3.46 | -0.02 | -0.57% | 443.1K | ||
15.10 | 15.20 | 15.00 | +0.20 | +1.34% | 20.47M | ||
9.10 | 9.10 | 9.00 | +0.05 | +0.55% | 109.8K | ||
7.10 | 7.15 | 6.70 | +0.55 | +8.40% | 7.69M | ||
11.30 | 11.30 | 11.20 | 0.00 | 0.00% | 304.5K | ||
17.90 | 18.20 | 17.90 | -0.20 | -1.10% | 3.37M | ||
4.50 | 4.52 | 4.50 | +0.02 | +0.45% | 46.6K | ||
3.68 | 3.72 | 3.68 | -0.02 | -0.54% | 433.8K | ||
66.50 | 67.25 | 66.25 | -0.50 | -0.75% | 33.13M | ||
19.30 | 19.40 | 19.00 | +0.20 | +1.05% | 9.34M | ||
0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 851.3K | ||
1.74 | 1.77 | 1.73 | -0.03 | -1.69% | 9M | ||
1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 107.2K | ||
1.89 | 1.91 | 1.88 | -0.01 | -0.53% | 1.3M | ||
2.14 | 2.18 | 2.10 | +0.06 | +2.88% | 2.55M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.85 | 10.20 | 9.85 | -0.15 | -1.50% | 5.43M | ||
3.92 | 3.96 | 3.90 | -0.02 | -0.51% | 772.3K | ||
1.69 | 1.70 | 1.69 | 0.00 | 0.00% | 346.7K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday 4 August 2026 | ||||||
True Corp(TRUE) | EPS / Forecast | Revenue / Forecast | -- / 0.1935 | -- / 45.84B | ||
Bank of Ayudhya(BAY) | EPS / Forecast | Revenue / Forecast | 1.13 / 1.17 | 36.94B / -- | ||
SCG Packaging(SCGP) | EPS / Forecast | Revenue / Forecast | -- / 0.4825 | -- / 32.19B | ||
Thai Union(TU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 34.54B | ||
Siam City Cement(SCCC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Siam Global(GLOBAL) | EPS / Forecast | Revenue / Forecast | -- / 0.11 | -- / 8.38B | ||
Frasers Property Thailand(FPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SAMART Aviation Solutions PCL(SAV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Maybank Kim Eng(MST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Stars Microelectronics(SMT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.