Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Thailand Stocks
Thailand
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 16.60 | 16.80 | 16.50 | +0.10 | +0.61% | 300.20K | 27/05 | ||
| AAPICO Hitech | 23.00 | 23.30 | 23.00 | -0.10 | -0.43% | 600.00K | 27/05 | ||
| Advanced Info Tech | 6.90 | 7.00 | 6.75 | +0.15 | +2.22% | 6.60M | 27/05 | ||
| Advanced Info | 218.00 | 223.00 | 216.00 | -4.00 | -1.80% | 8.36M | 27/05 | ||
| Beyond Securities | 11.30 | 11.50 | 11.10 | -0.10 | -0.88% | 13.65M | 27/05 | ||
| Aeon Thana Sinsap | 188.50 | 192.50 | 188.50 | -1.00 | -0.53% | 809.40K | 27/05 | ||
| Agripure | 5.60 | 5.80 | 5.55 | +0.05 | +0.90% | 1.95M | 27/05 | ||
| Aikchol Hospital | 18.10 | 18.10 | 17.70 | +0.30 | +1.69% | 36.70K | 27/05 | ||
| Airports of Thailand | 69.00 | 70.00 | 68.25 | -0.75 | -1.08% | 36.56M | 27/05 | ||
| Alucon | 193.00 | 194.00 | 193.00 | +1.50 | +0.78% | 1.10K | 27/05 | ||
| Amanah Leasing | 5.15 | 5.25 | 5.05 | +0.10 | +1.98% | 22.27M | 27/05 | ||
| Amarin Printing | 6.00 | 6.00 | 5.90 | 0.00 | 0.00% | 40.80K | 27/05 | ||
| Amata Corp | 19.50 | 19.60 | 19.30 | +0.20 | +1.04% | 7.05M | 27/05 | ||
| Ananda Develop | 1.280 | 1.320 | 1.280 | -0.020 | -1.54% | 6.70M | 27/05 | ||
| AP | 11.10 | 11.40 | 10.90 | +0.10 | +0.91% | 23.15M | 27/05 | ||
| AQ Estate | 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 2.02B | 27/05 | ||
| Aqua Corp | 0.58 | 0.58 | 0.56 | 0.00 | 0.00% | 13.27M | 27/05 | ||
| Areeya Property | 5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 20.00K | 27/05 | ||
| Asia Aviation | 2.820 | 2.840 | 2.740 | +0.120 | +4.44% | 41.68M | 27/05 | ||
| Asia Hotel | 6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 5.20K | 27/05 | ||
| Asia Metal | 4.220 | 4.300 | 4.220 | 0.000 | 0.00% | 1.07M | 27/05 | ||
| Asia Plus | 3.200 | 3.240 | 3.200 | 0.000 | 0.00% | 1.70M | 27/05 | ||
| Asia Precision | 6.40 | 6.50 | 6.25 | 0.00 | 0.00% | 2.42M | 27/05 | ||
| Asia Sermkij Leasing | 41.50 | 42.25 | 41.25 | 0.00 | 0.00% | 761.60K | 27/05 | ||
| Asian Insulators | 6.550 | 6.600 | 6.500 | 0.000 | 0.00% | 95.30K | 27/05 | ||
| Asian Marine Services | 2.020 | 2.040 | 2.020 | -0.020 | -0.98% | 226.70K | 27/05 | ||
| Asian Seafoods | 16.60 | 16.80 | 16.50 | -0.10 | -0.60% | 3.49M | 27/05 | ||
| Asiasoft | 16.000 | 16.200 | 15.700 | +0.300 | +1.91% | 4.70M | 27/05 | ||
| B 52 Capital PCL | 2.32 | 2.38 | 2.32 | -0.02 | -0.85% | 235.40K | 27/05 | ||
| Baan Rock Garden | 1.880 | 1.900 | 1.800 | +0.060 | +3.30% | 42.10K | 27/05 | ||
| Bangchak Petroleum | 32.25 | 32.75 | 32.00 | -0.25 | -0.77% | 17.48M | 27/05 | ||
| Bangkok Aviation Fuel | 28.25 | 28.50 | 27.75 | 0.00 | 0.00% | 1.23M | 27/05 | ||
| Bangkok Bank | 129.50 | 131.00 | 128.50 | +1.50 | +1.17% | 7.73M | 27/05 | ||
| Bangkok Chain Hospital | 19.00 | 19.20 | 18.50 | +0.40 | +2.15% | 22.76M | 27/05 | ||
| Srisawad Finance PCL | 31.75 | 33.00 | 31.25 | -0.25 | -0.78% | 3.03M | 27/05 | ||
| Bangkok Insurance | 268.00 | 269.00 | 267.00 | 0.00 | 0.00% | 12.90K | 27/05 | ||
| Bangkok Land | 0.980 | 0.990 | 0.970 | 0.000 | 0.00% | 6.09M | 27/05 | ||
| Bangkok Life Assurance | 37.75 | 38.25 | 37.50 | 0.00 | 0.00% | 5.70M | 27/05 | ||
| Bangkok Union | 20.70 | 21.00 | 20.70 | -0.20 | -0.96% | 3.40K | 27/05 | ||
| Begistics | 0.53 | 0.54 | 0.52 | +0.01 | +1.92% | 19.87M | 27/05 | ||
| Bangsaphan Barmill | 1.23 | 1.25 | 1.20 | +0.03 | +2.50% | 1.03M | 27/05 | ||
| Bank of Ayudhya | 33.25 | 33.75 | 33.25 | -0.25 | -0.75% | 240.60K | 27/05 | ||
| Banpu | 12.10 | 12.30 | 12.10 | -0.10 | -0.82% | 46.05M | 27/05 | ||
| Beauty Community | 1.410 | 1.420 | 1.400 | +0.010 | +0.71% | 3.74M | 27/05 | ||
| BEC World | 15.30 | 15.50 | 15.10 | -0.10 | -0.65% | 9.00M | 27/05 | ||
| Berli Jucker | 35.25 | 36.25 | 35.00 | -0.25 | -0.70% | 5.81M | 27/05 | ||
| Better World | 0.95 | 0.99 | 0.94 | -0.03 | -3.06% | 45.94M | 27/05 | ||
| BJC Heavy | 1.920 | 1.920 | 1.880 | +0.040 | +2.13% | 2.33M | 27/05 | ||
| Bangkok Dusit Medical | 25.50 | 26.00 | 25.25 | -0.50 | -1.92% | 65.00M | 27/05 | ||
| BTS | 8.75 | 8.75 | 8.65 | +0.10 | +1.16% | 29.43M | 27/05 | ||
| Bumrungrad Hospital | 171.50 | 173.50 | 169.00 | -2.00 | -1.15% | 2.93M | 27/05 | ||
| Cal-Comp Electronics | 2.500 | 2.500 | 2.480 | +0.020 | +0.81% | 798.50K | 27/05 | ||
| Castle Peak | 14.10 | 14.10 | 11.00 | +3.20 | +29.36% | 8.33M | 27/05 | ||
| Central Pattana | 60.75 | 61.50 | 60.50 | +0.25 | +0.41% | 4.37M | 27/05 | ||
| Central Plaza Hotel | 41.00 | 41.75 | 41.00 | +0.25 | +0.61% | 2.83M | 27/05 | ||
| CH Karnchang | 21.30 | 21.40 | 21.10 | +0.10 | +0.47% | 5.59M | 27/05 | ||
| Chai Watana Tannery | 3.480 | 3.560 | 3.480 | -0.040 | -1.14% | 4.71M | 27/05 | ||
| Charan Insurance | 27.25 | 27.50 | 27.00 | -0.75 | -2.68% | 1.40K | 27/05 | ||
| Charn Issara | 0.94 | 0.99 | 0.94 | 0.00 | 0.00% | 8.46M | 27/05 | ||
| Charoen Pokphand | 26.00 | 26.25 | 25.75 | 0.00 | 0.00% | 44.61M | 27/05 | ||
| Charoong Thai Wire | 6.60 | 6.60 | 6.50 | +0.10 | +1.54% | 35.90K | 27/05 | ||
| Chiang Mai Ram | 2.800 | 2.820 | 2.760 | +0.020 | +0.72% | 510.50K | 27/05 | ||
| Chiangmai Frozen | 3.100 | 3.200 | 3.100 | -0.040 | -1.27% | 1.87M | 27/05 | ||
| Chonburi Concrete | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 585.10K | 27/05 | ||
| Christiani Nielsen Thai | 1.670 | 1.690 | 1.670 | +0.020 | +1.21% | 12.40K | 27/05 | ||
| Chularat Hospital | 3.600 | 3.620 | 3.500 | +0.060 | +1.69% | 53.24M | 27/05 | ||
| Chumporn Palm Oil | 4.200 | 4.240 | 4.080 | +0.140 | +3.45% | 17.19M | 27/05 | ||
| CIMB Thai Bank | 0.82 | 0.84 | 0.82 | 0.00 | 0.00% | 5.66M | 27/05 | ||
| City Sports Recreation | 59.75 | 59.75 | 59.75 | +0.25 | +0.42% | 0.10K | 27/05 | ||
| City Steel | 2.460 | 2.500 | 2.460 | -0.040 | -1.60% | 242.30K | 27/05 | ||
| CK Power | 5.55 | 5.65 | 5.55 | -0.05 | -0.89% | 9.85M | 27/05 | ||
| Communication System | 1.920 | 1.960 | 1.910 | -0.020 | -1.03% | 5.17M | 27/05 | ||
| CP All PCL | 65.00 | 65.00 | 64.25 | +1.00 | +1.56% | 14.54M | 27/05 | ||
| CPL | 1.830 | 1.900 | 1.800 | -0.020 | -1.08% | 25.00K | 27/05 | ||
| Crown Seal | 47.00 | 47.25 | 47.00 | 0.00 | 0.00% | 8.00K | 27/05 | ||
| AJ Advance | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 20.54M | 27/05 | ||
| CSP Steel Center | 2.30 | 2.34 | 2.24 | +0.08 | +3.60% | 745.80K | 27/05 | ||
| DCON Products | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 852.10K | 27/05 | ||
| Delta Electronics Thailand | 329.00 | 330.00 | 324.00 | +1.00 | +0.30% | 1.51M | 27/05 | ||
| Demco | 3.000 | 3.020 | 2.980 | +0.020 | +0.67% | 1.04M | 27/05 | ||
| Diamond Building | 7.40 | 7.50 | 7.35 | +0.05 | +0.68% | 113.50K | 27/05 | ||
| Dusit Thani | 9.95 | 10.20 | 9.95 | +0.10 | +1.02% | 168.60K | 27/05 | ||
| Dynasty Ceramic | 2.820 | 2.840 | 2.800 | +0.020 | +0.71% | 10.35M | 27/05 | ||
| Eason Paint | 1.430 | 1.450 | 1.420 | 0.000 | 0.00% | 264.20K | 27/05 | ||
| Eastern Commercial | 2.560 | 2.600 | 2.500 | -0.020 | -0.78% | 35.48M | 27/05 | ||
| Eastern Printing | 4.94 | 4.94 | 4.86 | +0.08 | +1.65% | 598.00K | 27/05 | ||
| Eastern Star RE | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 2.30M | 27/05 | ||
| Eastern Water | 6.40 | 6.50 | 6.35 | +0.05 | +0.79% | 1.22M | 27/05 | ||
| Ekarat Engineering | 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 1.85M | 27/05 | ||
| Electricity Generating | 179.00 | 179.50 | 178.00 | 0.00 | 0.00% | 841.30K | 27/05 | ||
| WOW Factor PCL | 3.20 | 3.22 | 3.00 | +0.18 | +5.96% | 5.40M | 27/05 | ||
| EMC PCL | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 6.13M | 27/05 | ||
| Erawan Group | 3.86 | 3.92 | 3.78 | +0.02 | +0.52% | 18.71M | 27/05 | ||
| Esso Thailand | 9.95 | 10.10 | 9.75 | +0.35 | +3.65% | 41.31M | 27/05 | ||
| Eternal Energy | 0.86 | 0.89 | 0.86 | -0.01 | -1.15% | 9.01M | 27/05 | ||
| Everland | 0.32 | 0.33 | 0.31 | +0.01 | +3.23% | 20.44M | 27/05 | ||
| Fancy Wood | 0.91 | 0.92 | 0.89 | 0.00 | 0.00% | 189.90K | 27/05 | ||
| Far East DDB | 187.50 | 187.50 | 187.50 | 0.00 | 0.00% | 0 | 09/05 | ||
| FNS Holdings PCL | 3.700 | 3.740 | 3.700 | 0.000 | 0.00% | 367.90K | 27/05 | ||
| Finansia Syrus | 4.600 | 4.740 | 4.600 | -0.040 | -0.86% | 2.19M | 27/05 | ||
| Food and Drinks | 22.50 | 22.50 | 22.50 | +0.00 | +0.00% | 0 | 26/05 | ||
| Forth Corp | 45.50 | 46.50 | 45.25 | +0.50 | +1.11% | 3.55M | 27/05 | ||
| Fine Metal Technologies PCL | 31.00 | 31.00 | 30.75 | +0.25 | +0.81% | 1.10K | 27/05 | ||
| General Engineering | 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 33.98M | 27/05 | ||
| General Environmental | 0.71 | 0.73 | 0.71 | -0.01 | -1.39% | 219.60K | 27/05 | ||
| GFPT | 16.80 | 17.10 | 16.70 | -0.10 | -0.59% | 5.96M | 27/05 | ||
| Global Connections | 5.55 | 5.55 | 5.50 | 0.00 | 0.00% | 54.30K | 27/05 | ||
| Globlex Holding | 1.28 | 1.32 | 1.28 | -0.01 | -0.78% | 2.04M | 27/05 | ||
| GMM Grammy | 10.40 | 10.80 | 10.30 | -0.20 | -1.89% | 10.70K | 27/05 | ||
| Golden Lime | 3.700 | 3.740 | 3.680 | +0.040 | +1.09% | 2.90K | 27/05 | ||
| Goodyear | 174.00 | 174.50 | 173.50 | -0.50 | -0.29% | 5.90K | 27/05 | ||
| Grand Canal Land | 2.080 | 2.100 | 2.040 | 0.000 | 0.00% | 36.30K | 27/05 | ||
| Grande Asset Hotels | 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 29.62M | 27/05 | ||
| Gunkul Engineering | 5.600 | 5.700 | 5.550 | -0.050 | -0.88% | 47.14M | 27/05 | ||
| Haad Thip | 29.00 | 29.25 | 28.75 | +0.25 | +0.87% | 746.20K | 27/05 | ||
| Hana Microelectronics | 45.25 | 45.25 | 44.50 | +1.00 | +2.26% | 11.78M | 27/05 | ||
| Home Product Center | 14.50 | 14.70 | 14.30 | -0.10 | -0.68% | 35.62M | 27/05 | ||
| Hwa Fong Rubber | 7.050 | 7.100 | 7.000 | +0.100 | +1.44% | 505.50K | 27/05 | ||
| ICC Intl | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 1.10K | 27/05 | ||
| Ichitan Group | 9.55 | 9.60 | 9.40 | +0.25 | +2.69% | 10.51M | 27/05 | ||
| IFS Capital | 3.10 | 3.12 | 3.08 | 0.00 | 0.00% | 136.70K | 27/05 | ||
| Indorama Ventures | 49.25 | 49.75 | 48.50 | +0.25 | +0.51% | 10.05M | 27/05 | ||
| Inoue Rubber | 14.70 | 14.80 | 14.70 | 0.00 | 0.00% | 17.10K | 27/05 | ||
| Interhides | 3.58 | 3.60 | 3.52 | +0.02 | +0.56% | 242.70K | 27/05 | ||
| Internet Thailand | 6.750 | 7.100 | 6.600 | +0.200 | +3.05% | 10.68M | 27/05 | ||
| Intouch Holdings | 71.50 | 73.25 | 71.25 | -0.75 | -1.04% | 4.30M | 27/05 | ||
| IRPC PCL | 3.38 | 3.44 | 3.36 | +0.04 | +1.20% | 143.79M | 27/05 | ||
| IT City | 10.500 | 10.900 | 10.300 | +0.100 | +0.96% | 2.16M | 27/05 | ||
| Italian Thai Development | 1.970 | 2.020 | 1.970 | 0.000 | 0.00% | 14.70M | 27/05 | ||
| Jack Chia Industries | 79.75 | 80.00 | 79.25 | 0.00 | 0.00% | 0 | 26/05 | ||
| Jasmine Intl | 3.38 | 3.40 | 3.34 | 0.00 | 0.00% | 19.94M | 27/05 | ||
| Jasmine Telecom | 330.00 | 342.00 | 322.00 | 0.00 | 0.00% | 107.40K | 27/05 | ||
| Jay Mart | 59.50 | 59.75 | 58.75 | +0.25 | +0.42% | 8.53M | 27/05 | ||
| JMT Network Services | 77.75 | 78.75 | 76.75 | +0.25 | +0.32% | 10.61M | 27/05 | ||
| Bio Green Energy Tech PCL | 1.35 | 1.46 | 1.34 | -0.10 | -6.90% | 147.20M | 27/05 | ||
| Kang Yong Electric | 357.00 | 357.00 | 356.00 | +1.00 | +0.28% | 1.80K | 27/05 | ||
| Karmarts | 4.84 | 4.92 | 4.80 | +0.04 | +0.83% | 4.57M | 27/05 | ||
| Kaset Thai Intl Sugar | 4.94 | 5.00 | 4.90 | 0.00 | 0.00% | 182.60K | 27/05 | ||
| Kasikornbank | 146.50 | 148.00 | 145.50 | +2.00 | +1.38% | 12.94M | 27/05 | ||
| KCE Electronics | 65.00 | 65.25 | 62.25 | +3.25 | +5.26% | 20.91M | 27/05 | ||
| KGI Securities | 5.20 | 5.25 | 5.20 | 0.00 | 0.00% | 1.49M | 27/05 | ||
| Khon Kaen Sugar | 3.900 | 3.960 | 3.860 | -0.060 | -1.52% | 10.36M | 27/05 | ||
| Khonburi Sugar | 4.50 | 4.66 | 4.46 | -0.14 | -3.02% | 952.00K | 27/05 | ||
| Kiang Huat Sea Gull | 128.50 | 129.00 | 128.00 | +0.50 | +0.39% | 0.90K | 27/05 | ||
| Kiatnakin Bank | 70.75 | 71.50 | 70.25 | +0.75 | +1.07% | 4.34M | 27/05 | ||
| Krung Thai Bank | 15.00 | 15.00 | 14.80 | +0.20 | +1.35% | 29.24M | 27/05 | ||
| Krungthai Car Rent | 10.80 | 11.30 | 10.50 | 0.00 | 0.00% | 2.82M | 27/05 | ||
| Krungthai Card | 61.00 | 61.75 | 60.75 | +0.25 | +0.41% | 6.20M | 27/05 | ||
| Kulthorn Kirby | 0.80 | 0.82 | 0.76 | -0.01 | -1.23% | 98.10K | 27/05 | ||
| LPN Develop | 4.64 | 4.68 | 4.62 | 0.00 | 0.00% | 1.27M | 27/05 | ||
| Laguna Resorts Hotels | 32.50 | 35.00 | 30.25 | +2.75 | +9.24% | 90.10K | 27/05 | ||
| Lalin Property | 9.30 | 9.30 | 9.15 | +0.15 | +1.64% | 904.40K | 27/05 | ||
| Lam Soon | 5.85 | 6.00 | 5.85 | -0.05 | -0.85% | 622.60K | 27/05 | ||
| Land and Houses | 8.75 | 8.80 | 8.70 | +0.05 | +0.57% | 24.92M | 27/05 | ||
| Lanna Resources | 19.10 | 19.40 | 19.10 | -0.20 | -1.04% | 1.50M | 27/05 | ||
| Lee Feed Mill | 2.540 | 2.540 | 2.520 | +0.020 | +0.79% | 54.90K | 27/05 | ||
| LH Financial | 1.260 | 1.280 | 1.260 | 0.000 | 0.00% | 4.33M | 27/05 | ||
| Indara Insurance | 200.00 | 209.00 | 200.00 | -5.00 | -2.44% | 0.90K | 27/05 | ||
| Lohakit Metal | 5.850 | 5.950 | 5.050 | +0.700 | +13.59% | 41.29M | 27/05 | ||
| Loxley PCL | 2.320 | 2.340 | 2.320 | +0.020 | +0.87% | 534.80K | 27/05 | ||
| M Pictures | 1.540 | 1.540 | 1.540 | -0.020 | -1.28% | 0.70K | 27/05 | ||
| Seven Utilities | 1.10 | 1.13 | 1.09 | -0.02 | -1.79% | 26.32M | 27/05 | ||
| MDX | 5.100 | 5.200 | 5.100 | 0.000 | 0.00% | 149.30K | 27/05 | ||
| MK RE Develop | 3.02 | 3.04 | 3.02 | -0.02 | -0.66% | 16.30K | 27/05 | ||
| Major Cineplex | 20.90 | 21.30 | 20.80 | 0.00 | 0.00% | 5.09M | 27/05 | ||
| Major Development | 1.770 | 1.770 | 1.720 | +0.050 | +2.91% | 344.90K | 27/05 | ||
| Malee Group | 5.40 | 5.50 | 5.35 | 0.00 | 0.00% | 136.20K | 27/05 | ||
| Mandarin Hotel | 20.50 | 20.50 | 20.50 | +0.60 | +3.02% | 0.10K | 27/05 | ||
| Master Ad | 0.720 | 0.730 | 0.700 | +0.030 | +4.35% | 52.12M | 27/05 | ||
| Matching Maximize | 1.910 | 1.980 | 1.860 | +0.020 | +1.06% | 148.10K | 27/05 | ||
| Matichon | 8.90 | 8.90 | 8.65 | +0.30 | +3.49% | 3.20K | 27/05 | ||
| Maybank Kim Eng | 11.80 | 12.00 | 11.80 | -0.10 | -0.84% | 126.00K | 27/05 | ||
| MBK PCL | 14.40 | 14.40 | 14.20 | -0.10 | -0.69% | 3.24M | 27/05 | ||
| MC Group | 9.20 | 9.20 | 9.10 | +0.05 | +0.55% | 536.40K | 27/05 | ||
| MCOT PCL | 5.10 | 5.20 | 5.10 | -0.05 | -0.97% | 47.40K | 27/05 | ||
| Mega Lifesciences | 52.75 | 53.50 | 52.25 | -0.25 | -0.47% | 2.00M | 27/05 | ||
| Metro Systems | 8.75 | 8.95 | 8.70 | -0.05 | -0.57% | 548.00K | 27/05 | ||
| MFC Asset Management | 23.00 | 23.50 | 22.90 | +0.20 | +0.88% | 39.20K | 27/05 | ||
| MFEC | 9.30 | 9.45 | 9.25 | -0.15 | -1.59% | 461.30K | 27/05 | ||
| Mida Assets | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 592.10K | 27/05 | ||
| Mida Leasing | 1.23 | 1.28 | 1.21 | -0.02 | -1.60% | 1.26M | 27/05 | ||
| Millcon Steel | 1.07 | 1.11 | 1.05 | +0.02 | +1.90% | 10.43M | 27/05 | ||
| Minor Intl | 34.75 | 35.00 | 34.25 | +0.50 | +1.46% | 17.50M | 27/05 | ||
| MK Restaurant | 52.00 | 52.00 | 51.50 | +0.25 | +0.48% | 353.80K | 27/05 | ||
| Modernform | 3.700 | 3.720 | 3.660 | +0.020 | +0.54% | 177.20K | 27/05 | ||
| Muang Thai Insurance | 118.00 | 120.00 | 117.00 | 0.00 | 0.00% | 4.30K | 27/05 | ||
| Muramoto Electron | 227.00 | 235.00 | 227.00 | -8.00 | -3.40% | 58.00K | 27/05 | ||
| NC Housing | 1.99 | 2.02 | 1.90 | +0.09 | +4.74% | 25.60M | 27/05 | ||
| Nam Seng Insurance | 87.25 | 87.50 | 86.50 | +0.50 | +0.58% | 0.90K | 27/05 | ||
| Namyong Terminal | 4.48 | 4.58 | 4.48 | -0.06 | -1.32% | 419.90K | 27/05 | ||
| Nation Multimedia | 0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 3.72M | 27/05 | ||
| U City | 1.410 | 1.460 | 1.390 | -0.010 | -0.70% | 57.27M | 27/05 | ||
| Nava Nakorn | 2.240 | 2.260 | 2.200 | -0.020 | -0.88% | 463.20K | 27/05 | ||
| Navakij Insurance | 43.75 | 43.75 | 43.75 | +0.25 | +0.57% | 1.00K | 27/05 | ||
| Nawarat Patanakarn | 0.78 | 0.81 | 0.76 | +0.01 | +1.30% | 12.28M | 27/05 | ||
| NEP Realty | 0.38 | 0.40 | 0.38 | -0.01 | -2.56% | 215.30K | 27/05 | ||
| Global Consumer PCL | 0.99 | 1.02 | 0.98 | -0.03 | -2.94% | 26.73M | 27/05 | ||
| Noble Development | 5.00 | 5.05 | 4.96 | 0.00 | 0.00% | 1.92M | 27/05 | ||
| Nonthavej Hospital | 34.75 | 35.00 | 34.50 | +0.50 | +1.46% | 26.90K | 27/05 | ||
| Nusasiri | 1.45 | 1.50 | 1.43 | -0.03 | -2.03% | 59.13M | 27/05 | ||
| OCC | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 2.00K | 27/05 | ||
| Ocean Glass | 26.00 | 30.50 | 24.50 | +1.30 | +5.26% | 45.30K | 27/05 | ||
| Oishi Group | 47.00 | 47.00 | 46.50 | -0.25 | -0.53% | 3.00K | 27/05 | ||
| PCS Machine | 5.05 | 5.15 | 5.05 | -0.05 | -0.98% | 36.40K | 27/05 | ||
| Pacific Pipe | 4.380 | 4.680 | 4.320 | +0.080 | +1.86% | 6.01M | 27/05 | ||
| Bound Beyond PCL | 12.10 | 12.30 | 11.60 | +0.20 | +1.68% | 652.00K | 27/05 | ||
| Pan Asia Footwear | 1.91 | 1.93 | 1.91 | 0.00 | 0.00% | 335.20K | 27/05 | ||
| Pato Chemical | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 3.70K | 27/05 | ||
| Peoples Garment | 8.70 | 9.60 | 8.40 | +0.20 | +2.35% | 2.01M | 27/05 | ||
| Permsin Steel | 1.89 | 1.95 | 1.84 | +0.07 | +3.85% | 13.53M | 27/05 | ||
| Phatra Leasing | 2.880 | 2.920 | 2.880 | 0.000 | 0.00% | 523.00K | 27/05 | ||
| Polyplex | 24.60 | 24.70 | 24.40 | 0.00 | 0.00% | 295.20K | 27/05 | ||
| POSCO Thainox | 1.30 | 1.30 | 1.21 | +0.10 | +8.33% | 105.35M | 27/05 | ||
| Power Line Eng | 0.78 | 0.78 | 0.77 | +0.01 | +1.30% | 60.50K | 27/05 | ||
| Prakit | 10.40 | 10.50 | 10.20 | 0.00 | 0.00% | 30.50K | 27/05 | ||
| Pranda Jewelry | 2.800 | 2.900 | 2.760 | -0.020 | -0.71% | 3.01M | 27/05 | ||
| Pre-Built | 8.00 | 8.10 | 8.00 | -0.05 | -0.62% | 218.30K | 27/05 | ||
| Precious Shipping | 19.10 | 20.20 | 19.10 | -1.10 | -5.45% | 18.23M | 27/05 | ||
| Preecha | 1.730 | 1.760 | 1.700 | +0.030 | +1.76% | 887.40K | 27/05 | ||
| Premier Marketing | 9.10 | 9.20 | 9.00 | 0.00 | 0.00% | 1.17M | 27/05 | ||
| Premier Products | 1.850 | 1.870 | 1.830 | 0.000 | 0.00% | 19.70K | 27/05 | ||
| Premier Tech | 6.25 | 6.40 | 6.15 | +0.05 | +0.81% | 2.85M | 27/05 | ||
| President Bakery | 68.25 | 68.25 | 68.00 | -0.25 | -0.36% | 1.20K | 27/05 | ||
| Principal Capital | 5.90 | 6.25 | 5.90 | -0.10 | -1.67% | 30.64M | 27/05 | ||
| Prinsiri | 2.940 | 2.940 | 2.840 | +0.040 | +1.38% | 416.60K | 27/05 | ||
| Property Perfect | 0.42 | 0.43 | 0.41 | -0.01 | -2.33% | 9.67M | 27/05 | ||
| PTG Energy | 14.70 | 15.00 | 14.50 | -0.20 | -1.34% | 13.91M | 27/05 | ||
| PTT PCL | 37.50 | 37.50 | 37.00 | +0.50 | +1.35% | 36.07M | 27/05 | ||
| PTT Exploration | 165.50 | 167.50 | 163.00 | +5.50 | +3.44% | 21.13M | 27/05 | ||
| PTT Global Chemical | 47.50 | 48.00 | 47.25 | +0.50 | +1.06% | 9.71M | 27/05 | ||
| Quality Houses | 2.260 | 2.260 | 2.240 | +0.020 | +0.89% | 5.05M | 27/05 | ||
| Raimon Land | 0.79 | 0.79 | 0.77 | +0.02 | +2.60% | 2.48M | 27/05 | ||
| Ramkhamhaeng Hospital | 58.25 | 58.25 | 51.75 | +6.50 | +12.56% | 4.95M | 27/05 | ||
| Singha Estate | 1.970 | 2.020 | 1.960 | -0.020 | -1.01% | 3.54M | 27/05 | ||
| Ratchaburi Electricity | 40.50 | 41.25 | 40.25 | 0.00 | 0.00% | 4.16M | 27/05 | ||
| Ratchthani Leasing | 4.30 | 4.34 | 4.18 | +0.14 | +3.37% | 41.01M | 27/05 | ||
| Regional Container | 45.00 | 46.25 | 44.75 | -1.50 | -3.23% | 8.97M | 27/05 | ||
| Rockworth | 9.50 | 11.00 | 9.10 | -1.50 | -13.64% | 157.20K | 27/05 | ||
| Rojana Industrial | 6.15 | 6.20 | 6.10 | 0.00 | 0.00% | 425.90K | 27/05 | ||
| Royal Orchid | 3.50 | 3.62 | 3.42 | +0.04 | +1.16% | 529.80K | 27/05 | ||
| RPCG PCL | 1.21 | 1.23 | 1.21 | 0.00 | 0.00% | 3.44M | 27/05 | ||
| RS | 15.60 | 15.80 | 15.50 | 0.00 | 0.00% | 5.06M | 27/05 | ||
| S & J Intl | 30.00 | 39.50 | 30.00 | -0.50 | -1.64% | 26.80K | 27/05 | ||
| S&P Syndicate | 15.80 | 15.90 | 15.70 | -0.10 | -0.63% | 3.30K | 27/05 | ||
| S Khonkaen Foods | 5.25 | 5.40 | 5.15 | -0.05 | -0.94% | 1.56M | 27/05 | ||
| S Pack Print | 2.300 | 2.380 | 2.300 | -0.060 | -2.54% | 43.20K | 27/05 | ||
| Sabina | 23.80 | 24.20 | 23.40 | -0.10 | -0.42% | 656.50K | 27/05 | ||
| Saha Pathana Inter | 64.50 | 64.50 | 64.25 | +0.00 | +0.00% | 0 | 26/05 | ||
| Saha Pathanapibul | 68.50 | 68.75 | 68.50 | 0.00 | 0.00% | 116.40K | 27/05 | ||
| Saha Union | 31.75 | 32.25 | 31.75 | 0.00 | 0.00% | 21.90K | 27/05 | ||
| Sahacogen Chonburi | 4.98 | 5.00 | 4.84 | -0.02 | -0.40% | 23.60K | 27/05 | ||
| Sahamit Machinery | 4.80 | 4.82 | 4.76 | +0.04 | +0.84% | 130.00K | 27/05 | ||
| Sahamitr Pressure | 15.20 | 15.40 | 15.00 | +0.10 | +0.66% | 799.50K | 27/05 | ||
| Samart Corp | 6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 231.40K | 27/05 | ||
| Samart Telcoms | 6.45 | 6.55 | 6.45 | -0.05 | -0.77% | 152.30K | 27/05 | ||
| Samchai Steel | 1.07 | 1.09 | 1.05 | +0.02 | +1.90% | 10.93M | 27/05 | ||
| Samitivej | 406.00 | 408.00 | 404.00 | -2.00 | -0.49% | 1.50K | 27/05 | ||
| Sammakorn | 1.510 | 1.530 | 1.510 | 0.000 | 0.00% | 799.20K | 27/05 | ||
| Sansiri | 1.110 | 1.120 | 1.090 | +0.020 | +1.83% | 59.01M | 27/05 | ||
| Sawang Export | 12.90 | 12.90 | 12.60 | +0.10 | +0.78% | 4.20K | 27/05 | ||
| SC Asset Corp | 3.440 | 3.500 | 3.420 | +0.020 | +0.58% | 6.58M | 27/05 | ||
| Seafco | 3.70 | 3.72 | 3.66 | +0.06 | +1.65% | 498.50K | 27/05 | ||
| Seafresh Industry | 3.740 | 3.880 | 3.740 | -0.080 | -2.09% | 26.19M | 27/05 | ||
| Xspring Capital | 1.80 | 1.82 | 1.77 | 0.00 | 0.00% | 14.36M | 27/05 | ||
| Sena Development | 4.160 | 4.220 | 4.140 | +0.020 | +0.48% | 4.21M | 27/05 | ||
| Sermsuk | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0.10K | 27/05 | ||
| Shangri La Hotel | 53.50 | 54.00 | 53.00 | +0.50 | +0.94% | 4.30K | 27/05 | ||
| Siam Cement | 366.00 | 368.00 | 364.00 | +1.00 | +0.27% | 1.64M | 27/05 | ||
| Siam City Cement | 150.00 | 151.00 | 149.50 | +0.50 | +0.33% | 62.50K | 27/05 | ||
| Siam Food | 121.50 | 121.50 | 121.50 | +0.00 | +0.00% | 0 | 26/05 | ||
| Siam Future | 8.00 | 8.00 | 7.40 | +0.50 | +6.67% | 29.70K | 27/05 | ||
| Siam Global | 20.70 | 21.10 | 20.60 | +0.10 | +0.49% | 7.26M | 27/05 | ||
| Stark Corporation | 4.900 | 5.100 | 4.880 | -0.150 | -2.97% | 61.80M | 27/05 | ||
| Siam Makro | 36.50 | 37.25 | 36.50 | -0.25 | -0.68% | 7.54M | 27/05 | ||
| Siam Pan | 17.40 | 17.40 | 17.30 | +0.30 | +1.75% | 0.40K | 27/05 | ||
| Siam Steel Service | 2.980 | 2.980 | 2.940 | +0.040 | +1.36% | 203.10K | 27/05 | ||
| Siam Steel Intl | 1.780 | 1.800 | 1.760 | +0.020 | +1.14% | 100.10K | 27/05 | ||
| Siamgas Petrochemicals | 11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 582.10K | 27/05 | ||
| Sikarin | 14.30 | 14.30 | 14.10 | 0.00 | 0.00% | 214.20K | 27/05 | ||
| Singer | 52.00 | 53.00 | 51.50 | -0.25 | -0.48% | 3.21M | 27/05 | ||
| Nex Point | 17.80 | 18.50 | 17.80 | -0.20 | -1.11% | 6.64M | 27/05 | ||
| Sino Thai Engineering Construction | 13.10 | 13.30 | 13.00 | -0.20 | -1.50% | 8.18M | 27/05 | ||
| SIS Distribution | 30.50 | 31.00 | 29.50 | 0.00 | 0.00% | 1.31M | 27/05 | ||
| SNC Former | 18.90 | 19.40 | 18.80 | -0.40 | -2.07% | 2.09M | 27/05 | ||
| Solartron | 1.110 | 1.130 | 1.100 | -0.010 | -0.89% | 3.65M | 27/05 | ||
| Somboon Advance Tech | 18.80 | 19.20 | 18.80 | +0.10 | +0.53% | 1.14M | 27/05 | ||
| Southern Concrete Pile | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 30.10K | 27/05 | ||
| SPCG | 16.60 | 16.80 | 16.50 | 0.00 | 0.00% | 601.90K | 27/05 | ||
| Allianz Ayudhya Capital PCL | 45.25 | 45.50 | 43.75 | +1.00 | +2.26% | 16.50K | 27/05 | ||
| Sri Trang Agro | 23.90 | 24.00 | 23.40 | +0.30 | +1.27% | 9.81M | 27/05 | ||
| Sriracha Construction | 12.40 | 12.40 | 11.60 | +0.80 | +6.90% | 429.70K | 27/05 | ||
| Srisawad Power 1979 | 54.00 | 54.50 | 53.25 | +0.75 | +1.41% | 13.83M | 27/05 | ||
| Srithai Superware | 1.37 | 1.43 | 1.36 | -0.05 | -3.52% | 13.80M | 27/05 | ||
| Srivichaivejvivat | 10.60 | 10.60 | 10.30 | +0.30 | +2.91% | 1.62M | 27/05 | ||
| Stars Microelectronics | 4.700 | 4.760 | 4.680 | -0.020 | -0.42% | 2.20M | 27/05 | ||
| STP&I | 4.32 | 4.38 | 4.30 | 0.00 | 0.00% | 4.71M | 27/05 | ||
| Sub Sri Thai | 6.15 | 6.45 | 6.15 | -0.15 | -2.38% | 293.50K | 27/05 | ||
| Supalai PCL | 20.40 | 20.60 | 20.30 | -0.10 | -0.49% | 4.90M | 27/05 | ||
| Superblock | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 15.03M | 27/05 | ||
| Surapon Foods | 9.35 | 9.60 | 9.35 | -0.25 | -2.60% | 5.50K | 27/05 | ||
| Susco | 3.320 | 3.380 | 3.320 | -0.040 | -1.19% | 2.80M | 27/05 | ||
| SVI | 7.70 | 7.70 | 7.35 | +0.35 | +4.76% | 8.29M | 27/05 | ||
| SVOA | 3.460 | 3.560 | 3.460 | -0.020 | -0.57% | 10.93M | 27/05 | ||
| Symphony Communication | 6.650 | 6.650 | 6.500 | +0.100 | +1.53% | 57.00K | 27/05 | ||
| Synnex Thailand | 21.30 | 21.80 | 21.20 | -0.10 | -0.47% | 1.75M | 27/05 | ||
| Syntec Construct | 1.740 | 1.760 | 1.730 | 0.000 | 0.00% | 1.09M | 27/05 | ||
| TKS Tech | 11.10 | 11.30 | 11.00 | 0.00 | 0.00% | 1.28M | 27/05 | ||
| TKrungthai Industries | 2.04 | 2.04 | 1.92 | +0.11 | +5.70% | 9.54M | 27/05 | ||
| Tata Steel Thailand | 1.42 | 1.46 | 1.37 | +0.09 | +6.77% | 78.05M | 27/05 | ||
| TCJ Asia | 4.94 | 5.20 | 4.86 | +0.14 | +2.92% | 2.99M | 27/05 | ||
| Team Precision | 3.76 | 3.82 | 3.76 | -0.02 | -0.53% | 273.80K | 27/05 | ||
| Textile Prestige | 23.30 | 23.90 | 23.20 | -0.60 | -2.51% | 42.20K | 27/05 | ||
| Thai Capital | 1.00 | 1.03 | 1.00 | -0.01 | -0.99% | 8.26M | 27/05 | ||
| Birla Carbon | 50.00 | 50.50 | 49.75 | -0.50 | -0.99% | 6.20K | 27/05 | ||
| Thai Central Chemical | 28.75 | 28.75 | 28.50 | +0.25 | +0.88% | 14.80K | 27/05 | ||
| Thai Coating | 29.25 | 31.00 | 29.25 | 0.00 | 0.00% | 0 | 28/04 | ||
| JCK International | 0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 4.32M | 27/05 | ||
| Thai Film | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 573.20K | 27/05 | ||
| Thai Metal Drum | 24.90 | 25.00 | 24.90 | 0.00 | 0.00% | 1.50K | 27/05 | ||
| TMT Steel PCL | 9.40 | 9.50 | 9.25 | +0.15 | +1.62% | 555.90K | 27/05 | ||
| Thai Nam Plastic | 3.14 | 3.22 | 3.14 | -0.02 | -0.63% | 3.01M | 27/05 | ||
| Thai Oil | 57.00 | 57.50 | 56.50 | +1.00 | +1.79% | 8.18M | 27/05 | ||
| Thai OPP | 161.00 | 161.00 | 161.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Thai Optical | 7.95 | 8.05 | 7.85 | +0.05 | +0.63% | 748.60K | 27/05 | ||
| Thai Packaging Printing | 20.00 | 20.00 | 19.70 | +0.20 | +1.01% | 9.50K | 27/05 | ||
| Thai Poly Acrylic | 6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 7.80K | 27/05 | ||
| Thai Polycons | 1.720 | 1.720 | 1.700 | 0.000 | 0.00% | 66.60K | 27/05 | ||
| Thai Rayon | 49.00 | 49.25 | 48.50 | +0.25 | +0.51% | 26.80K | 27/05 | ||
| Thai Reinsurance | 1.00 | 1.03 | 0.99 | 0.00 | 0.00% | 2.93M | 27/05 | ||
| Thai Rubber Latex | 2.72 | 2.80 | 2.70 | -0.04 | -1.45% | 5.96M | 27/05 | ||
| Thai Setakij Insurance | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 762.70K | 27/05 | ||
| Thai Stanley Electric | 177.00 | 179.00 | 177.00 | 0.00 | 0.00% | 141.30K | 27/05 | ||
| Thai Steel Cable | 13.30 | 13.30 | 13.30 | +0.00 | +0.00% | 3.00K | 27/05 | ||
| Thai Textile | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 26/05 | ||
| Thai Vegetable Oil | 31.75 | 32.25 | 31.75 | -0.25 | -0.78% | 1.13M | 27/05 | ||
| Thai Wacoal | 38.00 | 38.75 | 38.00 | -0.25 | -0.65% | 1.00K | 27/05 | ||
| Thai Wire Products | 3.180 | 3.220 | 3.140 | 0.000 | 0.00% | 27.70K | 27/05 | ||
| Steel | 2.340 | 2.360 | 2.300 | +0.020 | +0.86% | 1.99M | 27/05 | ||
| Thai German Products | 0.35 | 0.36 | 0.33 | +0.02 | +6.06% | 64.97M | 27/05 | ||
| Thaicom PCL | 9.15 | 9.35 | 9.15 | -0.05 | -0.54% | 366.70K | 27/05 | ||
| TCM Cor | 1.770 | 1.810 | 1.720 | +0.020 | +1.14% | 13.81M | 27/05 | ||
| Nova Empire PCL | 9.75 | 9.90 | 9.50 | -0.15 | -1.52% | 114.80K | 27/05 | ||
| PP Prime | 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 5.93M | 27/05 | ||
| Thaire Life Assurance | 5.20 | 5.45 | 5.15 | -0.10 | -1.89% | 5.30M | 27/05 | ||
| Thai Rung Union | 4.78 | 4.78 | 4.58 | -0.02 | -0.42% | 112.80K | 27/05 | ||
| Thaitheparos | 29.25 | 29.25 | 28.75 | +0.25 | +0.86% | 77.80K | 27/05 | ||
| Thaivivat Insurance | 16.60 | 17.10 | 16.60 | -0.40 | -2.35% | 888.80K | 27/05 | ||
| Thanachart Capital | 39.25 | 39.75 | 39.00 | 0.00 | 0.00% | 3.90M | 27/05 | ||
| Thantawan | 43.00 | 43.50 | 42.75 | +0.25 | +0.58% | 33.50K | 27/05 | ||
| Thitikorn | 10.70 | 11.20 | 10.60 | -0.20 | -1.83% | 1.45M | 27/05 | ||
| Thonburi Medical Centre | 84.25 | 84.25 | 84.00 | +0.00 | +0.00% | 0 | 26/05 | ||
| Thoresen Thai Agencies | 9.70 | 10.20 | 9.70 | -0.60 | -5.83% | 49.77M | 27/05 | ||
| Frasers Property Thailand | 15.20 | 15.20 | 15.10 | 0.00 | 0.00% | 80.00K | 27/05 | ||
| TIPCO Asphalt | 16.60 | 16.80 | 16.60 | 0.00 | 0.00% | 1.25M | 27/05 | ||
| Tipco Foods | 8.85 | 9.00 | 8.80 | -0.05 | -0.56% | 1.24M | 27/05 | ||
| TISCO Financial | 89.75 | 90.75 | 89.50 | 0.00 | 0.00% | 5.83M | 27/05 | ||
| TMBThanachart Bank | 1.260 | 1.270 | 1.250 | +0.020 | +1.61% | 141.10M | 27/05 | ||
| Tong Hua | 6.25 | 6.50 | 6.25 | 0.00 | 0.00% | 17.02M | 27/05 | ||
| Total Access | 42.75 | 44.25 | 42.75 | -1.25 | -2.84% | 6.32M | 27/05 | ||
| TTCL | 4.98 | 5.05 | 4.90 | 0.00 | 0.00% | 15.87M | 27/05 | ||
| TPI Polene | 1.590 | 1.590 | 1.550 | +0.040 | +2.58% | 20.69M | 27/05 | ||
| TRC Construction | 0.34 | 0.36 | 0.34 | 0.00 | 0.00% | 27.33M | 27/05 | ||
| Trinity Watthana | 9.05 | 9.20 | 9.00 | 0.00 | 0.00% | 359.30K | 27/05 | ||
| Tropical Canning | 6.80 | 6.85 | 6.60 | +0.20 | +3.03% | 412.40K | 27/05 | ||
| True Corp | 4.36 | 4.50 | 4.32 | -0.16 | -3.54% | 182.01M | 27/05 | ||
| TTW PCL | 11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 1.64M | 27/05 | ||
| TWZ | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 6.86M | 27/05 | ||
| Tycoons World | 3.400 | 3.480 | 3.340 | 0.000 | 0.00% | 20.30K | 27/05 | ||
| Union Mosaic | 1.52 | 1.53 | 1.50 | +0.02 | +1.33% | 529.60K | 27/05 | ||
| Union Plastic | 23.30 | 23.30 | 22.80 | 0.00 | 0.00% | 0 | 26/05 | ||
| Unique Eng | 5.15 | 5.15 | 5.05 | +0.15 | +3.00% | 313.40K | 27/05 | ||
| United Palm Oil | 9.00 | 9.00 | 8.75 | +0.30 | +3.45% | 296.20K | 27/05 | ||
| United Paper | 16.20 | 16.50 | 16.20 | -0.10 | -0.61% | 151.90K | 27/05 | ||
| Univanich Palm Oil | 9.30 | 9.45 | 9.10 | +0.10 | +1.09% | 3.18M | 27/05 | ||
| Univentures | 2.96 | 3.00 | 2.92 | -0.02 | -0.67% | 285.30K | 27/05 | ||
| UOB Kay Hian Thailand | 5.700 | 5.900 | 5.700 | -0.100 | -1.72% | 156.00K | 27/05 | ||
| Vanachai | 8.25 | 8.40 | 8.15 | +0.05 | +0.61% | 1.99M | 27/05 | ||
| Varopakorn | 8.45 | 9.15 | 6.95 | +1.40 | +19.86% | 3.69M | 27/05 | ||
| VGI Global Media | 5.00 | 5.10 | 4.94 | -0.05 | -0.99% | 33.72M | 27/05 | ||
| Vibhavadi Medical Center | 2.580 | 2.600 | 2.560 | +0.020 | +0.78% | 10.84M | 27/05 | ||
| Wattana Karnpaet | 58.00 | 58.00 | 58.00 | -0.25 | -0.43% | 1.30K | 27/05 | ||
| Wave Entertainment | 0.590 | 0.610 | 0.590 | -0.010 | -1.67% | 525.40K | 27/05 | ||
| WHA Corp | 3.16 | 3.20 | 3.12 | +0.04 | +1.28% | 53.61M | 27/05 | ||
| Wiik & Hoeglund | 2.000 | 2.040 | 2.000 | +0.010 | +0.50% | 347.60K | 27/05 | ||
| Workpoint | 23.70 | 24.00 | 23.30 | -0.10 | -0.42% | 2.48M | 27/05 | ||
| Wyncoast Industrial | 1.76 | 1.81 | 1.75 | -0.02 | -1.12% | 14.84M | 27/05 | ||
| 2S Metal | 4.300 | 4.340 | 4.280 | +0.020 | +0.47% | 278.00K | 27/05 | ||
| Asia Green Energy | 3.94 | 3.98 | 3.90 | +0.02 | +0.51% | 8.51M | 27/05 | ||
| AI Energy | 3.86 | 3.92 | 3.84 | -0.04 | -1.03% | 888.50K | 27/05 | ||
| Asian Phytoceuticals | 5.05 | 5.35 | 5.05 | -0.30 | -5.61% | 687.60K | 27/05 | ||
| Chu Kai | 1.240 | 1.300 | 1.230 | -0.020 | -1.59% | 2.92M | 27/05 | ||
| Country Group Develop | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 6.21M | 27/05 | ||
| Bangkok Dec-Con | 3.260 | 3.440 | 2.760 | +0.440 | +15.60% | 83.15M | 27/05 | ||
| Energy Absolute | 88.75 | 91.00 | 88.50 | +0.75 | +0.85% | 17.65M | 27/05 | ||
| Thanulux | 21.20 | 21.20 | 20.90 | +0.30 | +1.44% | 47.30K | 27/05 | ||
| Halcyon Tech | 4.58 | 4.68 | 4.56 | +0.02 | +0.44% | 1.66M | 27/05 | ||
| Kiattana Transport | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 1.28M | 27/05 | ||
| Interlink Communication | 8.65 | 8.85 | 8.60 | -0.05 | -0.57% | 2.66M | 27/05 | ||
| Lighting and Equipment | 2.020 | 2.040 | 1.990 | 0.000 | 0.00% | 65.80K | 27/05 | ||
| Mono Tech | 2.120 | 2.160 | 2.100 | -0.020 | -0.93% | 10.16M | 27/05 | ||
| Pylon | 4.70 | 4.78 | 4.70 | +0.02 | +0.43% | 731.00K | 27/05 | ||
| QTC Energy | 5.15 | 5.25 | 5.15 | 0.00 | 0.00% | 121.30K | 27/05 | ||
| Thai Plaspac | 16.00 | 16.10 | 15.80 | +0.20 | +1.27% | 98.90K | 27/05 | ||
| UAC Global | 5.250 | 5.300 | 5.150 | 0.000 | 0.00% | 419.40K | 27/05 | ||
| Gratitude Infinite | 5.300 | 5.550 | 5.200 | -0.100 | -1.85% | 204.50K | 27/05 | ||
| Thai Agro Energy | 1.88 | 1.91 | 1.87 | -0.03 | -1.57% | 1.53M | 27/05 | ||
| Newcity Bangkok | 11.00 | 12.00 | 10.70 | -0.10 | -0.90% | 55.20K | 27/05 | ||
| Asia Fiber | 11.70 | 12.30 | 10.20 | +1.50 | +14.71% | 2.41M | 27/05 | ||
| Capital Engineering | 2.90 | 2.94 | 2.80 | 0.00 | 0.00% | 988.70K | 27/05 | ||
| Krungdhep Sophon | 250.00 | 258.00 | 250.00 | -9.00 | -3.47% | 0.70K | 27/05 | ||
| MCS Steel | 12.50 | 12.70 | 12.40 | +0.10 | +0.81% | 1.41M | 27/05 | ||
| PRG Cor | 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 1.10K | 27/05 | ||
| Syn Mun Kong | 6.45 | 7.60 | 5.65 | +0.60 | +10.26% | 7.16M | 27/05 | ||
| Thiensurat | 4.320 | 4.380 | 4.300 | 0.000 | 0.00% | 1.39M | 27/05 | ||
| Union Pioneer | 60.00 | 60.00 | 59.00 | +0.25 | +0.42% | 0.70K | 27/05 | ||
| DTC Industries | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 25/05 | ||
| Thai Sugar Terminal | 7.00 | 7.10 | 7.00 | -0.05 | -0.71% | 2.50K | 27/05 | ||
| Richy Place 2002 | 0.99 | 1.00 | 0.97 | +0.02 | +2.06% | 4.75M | 27/05 | ||
| Boutique Newcity | 11.30 | 12.20 | 10.20 | +0.80 | +7.62% | 131.10K | 27/05 | ||
| G J Steel | 0.46 | 0.50 | 0.45 | +0.01 | +2.22% | 777.07M | 27/05 | ||
| SAPPE | 34.50 | 35.00 | 34.25 | 0.00 | 0.00% | 309.90K | 27/05 | ||
| Bangkok Airways | 10.50 | 10.90 | 10.40 | -0.20 | -1.87% | 4.84M | 27/05 | ||
| Buriram Sugar | 6.10 | 6.35 | 6.10 | -0.10 | -1.61% | 1.00M | 27/05 | ||
| Carabao | 108.50 | 111.00 | 108.50 | -0.50 | -0.46% | 6.98M | 27/05 | ||
| Vichitbhan Palmoil | 1.80 | 1.84 | 1.78 | 0.00 | 0.00% | 10.65M | 27/05 | ||
| Eastern Polymer | 10.30 | 10.30 | 10.00 | +0.30 | +3.00% | 7.76M | 27/05 | ||
| Plan B Media | 7.65 | 7.85 | 7.65 | -0.15 | -1.92% | 7.41M | 27/05 | ||
| S 11 | 5.65 | 5.70 | 5.65 | -0.05 | -0.88% | 294.90K | 27/05 | ||
| Platinum Group | 3.26 | 3.30 | 3.22 | 0.00 | 0.00% | 259.20K | 27/05 | ||
| SKY ICT | 11.40 | 12.10 | 11.30 | 0.00 | 0.00% | 3.81M | 27/05 | ||
| Country Group Hold | 1.11 | 1.13 | 1.10 | 0.00 | 0.00% | 8.06M | 27/05 | ||
| Thai Solar Energy | 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 721.00K | 27/05 | ||
| PM Thoresen Asia | 12.70 | 12.70 | 12.60 | 0.00 | 0.00% | 0.80K | 27/05 | ||
| Salee Printing | 0.73 | 0.75 | 0.73 | 0.00 | 0.00% | 216.80K | 27/05 | ||
| WICE Logistics | 15.700 | 16.100 | 15.500 | -0.200 | -1.26% | 9.50M | 27/05 | ||
| Advanced Connection | 1.44 | 1.46 | 1.39 | +0.05 | +3.60% | 8.49M | 27/05 | ||
| ALT Telecom | 2.620 | 2.720 | 2.600 | 0.000 | 0.00% | 7.18M | 27/05 | ||
| Amata VN | 7.50 | 7.55 | 7.45 | -0.05 | -0.66% | 49.50K | 27/05 | ||
| Asefa | 3.98 | 4.00 | 3.94 | -0.02 | -0.50% | 28.70K | 27/05 | ||
| Bangkok Expressway Metro | 9.10 | 9.15 | 9.00 | 0.00 | 0.00% | 34.93M | 27/05 | ||
| BIG Camera | 0.73 | 0.75 | 0.72 | 0.00 | 0.00% | 1.77M | 27/05 | ||
| Bangkok Ranch | 3.520 | 3.600 | 3.500 | -0.060 | -1.68% | 13.15M | 27/05 | ||
| Com7 | 37.50 | 38.00 | 37.50 | +0.25 | +0.67% | 5.11M | 27/05 | ||
| Nirvana Daii | 2.200 | 2.220 | 2.140 | +0.040 | +1.85% | 733.90K | 27/05 | ||
| Ekachai Medical | 8.10 | 8.10 | 7.85 | +0.20 | +2.53% | 13.46M | 27/05 | ||
| Prime Road Power PCL | 1.59 | 1.60 | 1.57 | +0.01 | +0.63% | 466.40K | 27/05 | ||
| Global Power Synergy | 64.75 | 65.25 | 64.25 | +0.50 | +0.78% | 7.87M | 27/05 | ||
| Green Resources | 1.32 | 1.33 | 1.30 | 0.00 | 0.00% | 85.30K | 27/05 | ||
| JAS Asset | 4.28 | 4.50 | 4.26 | -0.16 | -3.60% | 14.54M | 27/05 | ||
| JWD InfoLogistics | 15.90 | 16.30 | 15.80 | -0.20 | -1.24% | 4.43M | 27/05 | ||
| KWI PCL | 1.910 | 1.950 | 1.910 | -0.030 | -1.55% | 41.00K | 27/05 | ||
| Ladprao Hospital | 5.85 | 6.00 | 5.80 | +0.05 | +0.86% | 735.60K | 27/05 | ||
| OHTL | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 0.10K | 27/05 | ||
| Origin Property | 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 4.27M | 27/05 | ||
| Patkol | 2.160 | 2.200 | 2.160 | 0.000 | 0.00% | 385.40K | 27/05 | ||
| SCI Electric | 1.970 | 2.020 | 1.960 | 0.000 | 0.00% | 1.88M | 27/05 | ||
| Scan Inter | 2.500 | 2.580 | 2.500 | -0.020 | -0.79% | 2.44M | 27/05 | ||
| Star Petroleum Refining | 11.80 | 12.20 | 11.80 | 0.00 | 0.00% | 25.84M | 27/05 | ||
| Plus Tech Innovation PCL | 23.00 | 23.10 | 23.00 | -0.10 | -0.43% | 1.10K | 27/05 | ||
| Thai Foods | 4.96 | 5.05 | 4.96 | -0.02 | -0.40% | 10.48M | 27/05 | ||
| Taokaenoi Food | 7.70 | 7.80 | 7.65 | -0.10 | -1.28% | 332.40K | 27/05 | ||
| TPBI | 4.40 | 4.50 | 4.36 | +0.06 | +1.38% | 168.40K | 27/05 | ||
| Triton | 0.20 | 0.22 | 0.20 | -0.01 | -4.76% | 26.45M | 27/05 | ||
| Thai Union | 17.00 | 17.10 | 16.90 | +0.20 | +1.19% | 33.11M | 27/05 | ||
| Thai Wah | 6.70 | 6.80 | 6.60 | +0.05 | +0.75% | 2.21M | 27/05 | ||
| Rajthanee Hospital | 35.50 | 35.50 | 34.50 | 0.00 | 0.00% | 680.30K | 27/05 | ||
| Interlink Telecom | 5.250 | 5.400 | 5.100 | 0.000 | 0.00% | 10.23M | 27/05 | ||
| BCPG | 11.80 | 12.00 | 11.80 | -0.10 | -0.84% | 7.89M | 27/05 | ||
| Sahakol Equipment | 2.060 | 2.100 | 2.040 | +0.040 | +1.98% | 1.09M | 27/05 | ||
| Banpu Power | 15.90 | 16.20 | 15.90 | -0.10 | -0.63% | 1.46M | 27/05 | ||
| Alla | 1.430 | 1.440 | 1.410 | 0.000 | 0.00% | 235.50K | 27/05 | ||
| FN Factory Outlet | 2.740 | 2.800 | 2.740 | -0.060 | -2.14% | 677.90K | 27/05 | ||
| Thai Nippon Rubber | 8.50 | 8.55 | 8.35 | +0.15 | +1.80% | 23.10K | 27/05 | ||
| Pruksa | 13.20 | 13.30 | 13.00 | +0.20 | +1.54% | 771.90K | 27/05 | ||
| Ratchaphruek Hospital | 7.75 | 8.00 | 7.55 | +0.05 | +0.65% | 6.77M | 27/05 | ||
| Synergetic Auto Performance | 4.000 | 4.160 | 3.700 | -0.080 | -1.96% | 5.52M | 27/05 | ||
| TPI Polene Power | 3.74 | 3.74 | 3.70 | +0.02 | +0.54% | 2.06M | 27/05 | ||
| Wha Utilities | 3.92 | 3.94 | 3.90 | 0.00 | 0.00% | 2.35M | 27/05 | ||
| Global Green Chemicals | 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 762.90K | 27/05 | ||
| BGrimm Power | 33.50 | 33.75 | 33.00 | +0.50 | +1.52% | 9.35M | 27/05 | ||
| Firetrade Engineering | 1.600 | 1.600 | 1.590 | +0.010 | +0.63% | 174.90K | 27/05 | ||
| Ingress Industrial Thailand | 0.67 | 0.68 | 0.66 | +0.01 | +1.52% | 1.44M | 27/05 | ||
| Triple i Logistics | 14.40 | 14.60 | 14.10 | -0.10 | -0.69% | 2.07M | 27/05 | ||
| Prima Marine | 5.70 | 5.80 | 5.70 | -0.05 | -0.87% | 1.24M | 27/05 | ||
| S Kijchai Enterprise | 8.150 | 8.300 | 8.100 | -0.100 | -1.21% | 1.39M | 27/05 | ||
| Sermsang Power | 9.90 | 9.95 | 9.70 | +0.15 | +1.54% | 2.99M | 27/05 | ||
| Wattanapat Hospital | 3.240 | 3.280 | 3.160 | 0.000 | 0.00% | 2.82M | 27/05 | ||
| TOA Paint | 28.25 | 28.25 | 27.75 | +0.25 | +0.89% | 229.30K | 27/05 | ||
| Samart Digital | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 9.96M | 27/05 | ||
| Thai President Foods | 202.00 | 204.00 | 201.00 | 0.00 | 0.00% | 4.40K | 27/05 | ||
| Rich Sport | 2.42 | 2.44 | 2.36 | 0.00 | 0.00% | 1.31M | 27/05 | ||
| Sahathai Terminal | 2.120 | 2.140 | 2.060 | +0.080 | +3.92% | 973.00K | 27/05 | ||
| Sakol Energy | 0.78 | 0.81 | 0.78 | -0.02 | -2.50% | 940.90K | 27/05 | ||
| JKN Global Media | 5.75 | 5.85 | 5.65 | +0.15 | +2.68% | 2.05M | 27/05 | ||
| Grand Prix | 1.820 | 1.830 | 1.800 | 0.000 | 0.00% | 171.50K | 27/05 | ||
| Gulf Energy | 47.75 | 48.25 | 47.50 | +0.25 | +0.53% | 13.12M | 27/05 | ||
| Humanica | 12.10 | 12.40 | 12.10 | -0.20 | -1.63% | 1.91M | 27/05 | ||
| Thonburi Healthcare | 70.25 | 70.75 | 66.50 | +3.00 | +4.46% | 11.28M | 27/05 | ||
| CPT Drives | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 894.70K | 27/05 | ||
| Do Day Dream | 15.70 | 15.90 | 15.70 | +0.10 | +0.64% | 179.80K | 27/05 | ||
| Sunsweet | 5.400 | 5.550 | 5.350 | +0.050 | +0.93% | 2.45M | 27/05 | ||
| Chememan | 2.180 | 2.240 | 2.160 | 0.000 | 0.00% | 3.93M | 27/05 | ||
| Chayo Group | 12.70 | 13.20 | 12.70 | -0.30 | -2.31% | 9.57M | 27/05 | ||
| Muangthai Capital | 47.50 | 48.25 | 47.00 | +0.25 | +0.53% | 11.22M | 27/05 | ||
| WP Energy | 4.66 | 4.70 | 4.64 | 0.00 | 0.00% | 127.60K | 27/05 | ||
| TEAM Consulting | 9.950 | 10.700 | 9.800 | -0.350 | -3.40% | 17.82M | 27/05 | ||
| SCG Ceramics | 2.160 | 2.200 | 2.160 | -0.020 | -0.92% | 2.01M | 27/05 | ||
| NFC | 2.720 | 2.800 | 2.720 | -0.060 | -2.16% | 15.50K | 27/05 | ||
| BG Container Glass | 10.60 | 10.60 | 10.30 | +0.20 | +1.92% | 2.10M | 27/05 | ||
| Praram 9 Hospital | 14.50 | 14.90 | 14.50 | 0.00 | 0.00% | 1.58M | 27/05 | ||
| North East Rubbers | 6.800 | 6.900 | 6.750 | -0.050 | -0.73% | 11.61M | 27/05 | ||
| Chaopraya Mahanakorn | 1.62 | 1.64 | 1.60 | 0.00 | 0.00% | 552.70K | 27/05 | ||
| SISB | 11.90 | 12.00 | 11.50 | +0.20 | +1.71% | 3.22M | 27/05 | ||
| TQM Corp | 46.00 | 46.50 | 45.00 | +0.25 | +0.55% | 4.02M | 27/05 | ||
| Osotspa | 35.00 | 35.25 | 34.75 | 0.00 | 0.00% | 7.92M | 27/05 | ||
| Zen Corp | 11.80 | 11.80 | 11.50 | +0.10 | +0.85% | 27.10K | 27/05 | ||
| Veranda Resort | 6.60 | 6.80 | 6.60 | -0.05 | -0.75% | 912.10K | 27/05 | ||
| Dohome | 18.40 | 18.80 | 18.30 | +0.20 | +1.10% | 8.52M | 27/05 | ||
| Index Living Mall | 18.80 | 19.20 | 18.50 | -0.30 | -1.57% | 656.40K | 27/05 | ||
| Thai Group Holdings | 20.50 | 20.50 | 20.50 | +0.50 | +2.50% | 0.20K | 27/05 | ||
| Toray Textiles | 51.75 | 52.50 | 51.00 | -1.50 | -2.82% | 6.90K | 27/05 | ||
| Autocorp Holding | 2.24 | 2.32 | 2.24 | -0.06 | -2.61% | 151.60K | 27/05 | ||
| Copperwired | 4.900 | 4.980 | 4.800 | -0.060 | -1.21% | 1.38M | 27/05 | ||
| R And B Food Supply | 15.30 | 15.30 | 14.90 | +0.30 | +2.00% | 5.15M | 27/05 | ||
| S Hotels And Resorts | 4.600 | 4.700 | 4.540 | -0.080 | -1.71% | 41.44M | 27/05 | ||
| Absolute Clean Energy | 2.82 | 2.88 | 2.82 | -0.02 | -0.70% | 4.89M | 27/05 | ||
| Bangkok Commercial | 18.50 | 18.70 | 18.50 | 0.00 | 0.00% | 7.10M | 27/05 | ||
| Starflex | 4.00 | 4.06 | 3.98 | +0.02 | +0.50% | 18.50M | 27/05 | ||
| Asset World | 4.94 | 5.05 | 4.94 | -0.02 | -0.40% | 29.85M | 27/05 | ||
| Central Retail | 37.00 | 37.75 | 37.00 | +0.25 | +0.68% | 7.56M | 27/05 | ||
| Infraset PCL | 4.98 | 5.05 | 4.94 | 0.00 | 0.00% | 4.59M | 27/05 | ||
| Sri Trang Gloves | 20.20 | 20.30 | 19.70 | +0.10 | +0.50% | 12.27M | 27/05 | ||
| Successmore Being | 6.15 | 6.20 | 6.00 | +0.10 | +1.65% | 698.30K | 27/05 | ||
| Nr Instant | 6.55 | 6.70 | 6.55 | -0.05 | -0.76% | 1.51M | 27/05 | ||
| Siamrajathanee | 12.60 | 12.90 | 12.60 | 0.00 | 0.00% | 281.80K | 27/05 | ||
| Scg Packaging | 55.25 | 56.00 | 54.75 | 0.00 | 0.00% | 5.84M | 27/05 | ||
| Well Graded | 1.74 | 1.74 | 1.71 | +0.02 | +1.16% | 53.10K | 27/05 | ||
| Next Capital | 6.95 | 7.25 | 6.95 | -0.15 | -2.11% | 2.09M | 27/05 | ||
| Sabuy | 24.90 | 25.25 | 24.70 | +0.20 | +0.81% | 7.66M | 27/05 | ||
| Right Tunnelling | 1.76 | 1.79 | 1.76 | -0.01 | -0.56% | 2.17M | 27/05 | ||
| J R W Utility | 7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 556.00K | 27/05 | ||
| Saksiam Leasing | 8.55 | 8.75 | 8.50 | -0.05 | -0.58% | 4.27M | 27/05 | ||
| Kerry Express | 22.90 | 24.20 | 22.70 | -0.70 | -2.97% | 13.39M | 27/05 | ||
| Siamese Asset | 8.75 | 8.95 | 8.75 | -0.15 | -1.69% | 213.50K | 27/05 | ||
| PTT Oil and Retail Business PCL | 27.00 | 27.00 | 26.50 | 0.00 | 0.00% | 17.39M | 27/05 | ||
| Rojukiss International PCL | 7.90 | 8.05 | 7.85 | +0.10 | +1.28% | 1.72M | 27/05 | ||
| Assetwise PCL | 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 1.23M | 27/05 | ||
| Earth Tech Environment PCL | 3.84 | 3.94 | 3.84 | -0.04 | -1.03% | 12.00M | 27/05 | ||
| Don Muang Tollway PCL | 10.90 | 11.10 | 10.90 | -0.10 | -0.91% | 524.40K | 27/05 | ||
| Ngern Tid Lor PCL | 33.75 | 34.25 | 33.50 | +0.25 | +0.75% | 20.45M | 27/05 | ||
| NSL Foods PCL | 16.40 | 16.40 | 16.10 | +0.10 | +0.61% | 236.90K | 27/05 | ||
| Mena Transport PCL | 1.62 | 1.63 | 1.61 | +0.01 | +0.62% | 183.50K | 27/05 | ||
| Srinanaporn Marketing PCL | 16.00 | 16.30 | 16.00 | -0.20 | -1.23% | 1.37M | 27/05 | ||
| Siam Technic Concrete PCL | 2.28 | 2.30 | 2.24 | +0.02 | +0.88% | 3.83M | 27/05 | ||
| AMR Asia PCL | 5.45 | 5.50 | 5.40 | 0.00 | 0.00% | 425.90K | 27/05 | ||
| Clover Power PCL | 2.48 | 2.54 | 2.46 | +0.02 | +0.81% | 3.81M | 27/05 | ||
| Dhipaya Holdings PCL | 63.25 | 64.50 | 62.50 | -1.00 | -1.56% | 8.54M | 27/05 | ||
| Ubon Bio Ethanol | 2.04 | 2.06 | 2.00 | 0.00 | 0.00% | 20.02M | 27/05 | ||
| Sun Vending Technology PCL | 4.22 | 4.30 | 4.22 | -0.04 | -0.94% | 1.56M | 27/05 | ||
| Heng Leasing and Capital PCL | 3.66 | 3.82 | 3.62 | -0.12 | -3.17% | 14.23M | 27/05 | ||
| Thai Union Feedmill PCL | 11.20 | 11.50 | 11.10 | -0.20 | -1.75% | 197.80K | 27/05 | ||
| One Enterprise PCL | 11.10 | 11.40 | 11.10 | -0.10 | -0.89% | 6.47M | 27/05 | ||
| Pinthong Industrial Park PCL | 3.72 | 3.72 | 3.68 | 0.00 | 0.00% | 72.60K | 27/05 | ||
| Britania PCL | 11.40 | 11.60 | 11.30 | +0.20 | +1.79% | 6.26M | 27/05 | ||
| Nova Organic PCL | 4.36 | 4.40 | 4.32 | +0.06 | +1.40% | 1.18M | 27/05 | ||
| Micro Leasing PCL | 6.40 | 6.70 | 6.35 | -0.15 | -2.29% | 3.10M | 27/05 | ||
| Turnkey Communication Services PCL | 24.40 | 24.70 | 22.80 | +1.70 | +7.49% | 3.87M | 27/05 | ||
| Civil Engineering PCL | 4.92 | 4.98 | 4.82 | +0.12 | +2.50% | 20.91M | 27/05 | ||
| Peace Living PCL | 4.74 | 4.90 | 4.70 | -0.12 | -2.47% | 503.70K | 27/05 | ||
| BBGI PCL | 8.55 | 8.65 | 8.45 | +0.05 | +0.59% | 2.52M | 27/05 | ||
| JD Food PCL | 4.06 | 4.16 | 4.04 | -0.10 | -2.40% | 6.68M | 27/05 | ||
| Function International PCL | 3.60 | 3.68 | 3.56 | 0.00 | 0.00% | 28.74M | 27/05 | ||
| Royal Plus PCL | 6.05 | 6.20 | 5.80 | +0.05 | +0.83% | 131.43M | 27/05 |