Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Thailand Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AJ Plast13.0013.2013.000.000.00%318.20K27/01 
 AAPICO Hitech32.5032.7532.00+0.75+2.36%1.08M27/01 
 Advanced Info Tech6.656.656.50+0.10+1.53%2.25M27/01 
 Advanced Info200.00201.00199.000.000.00%1.97M27/01 
 Beyond Securities11.9012.0011.60+0.30+2.59%9.41M27/01 
 Aeon Thana Sinsap191.50193.50190.00+2.50+1.32%290.20K27/01 
 Agripure5.005.004.960.000.00%284.70K27/01 
 Aikchol Hospital17.8017.9017.70-0.10-0.56%28.60K27/01 
 Airports of Thailand75.5075.5075.00+0.25+0.33%9.85M27/01 
 Alucon187.00187.00187.00-0.50-0.27%0.20K27/01 
 Amanah Leasing3.803.823.78+0.02+0.53%1.16M27/01 
 Amarin Printing6.656.756.55-0.05-0.75%86.80K27/01 
 Amata Corp19.8019.9019.50+0.30+1.54%6.46M27/01 
 Ananda Develop1.4301.4401.400+0.030+2.14%9.38M27/01 
 AP11.6011.7011.40+0.10+0.87%14.18M27/01 
 AQ Estate0.020.030.020.000.00%24.68M27/01 
 Aqua Corp0.660.670.65+0.01+1.54%18.09M27/01 
 Areeya Property4.984.984.960.000.00%1.90K27/01 
 Asia Aviation3.1003.1203.080-0.020-0.64%35.98M27/01 
 Asia Hotel7.907.907.85+0.10+1.28%3.20K27/01 
 Asia Metal3.0603.1003.0400.0000.00%159.30K27/01 
 Asia Plus3.1003.1203.080+0.020+0.65%1.02M27/01 
 Asia Precision4.744.784.72-0.16-3.27%138.10K27/01 
 Asia Sermkij Leasing33.0033.2532.50+0.25+0.76%511.90K27/01 
 Asian Insulators6.5006.5006.350+0.150+2.36%316.10K27/01 
 Asian Marine Services1.8201.8201.810-0.010-0.55%84.00K27/01 
 Asian Seafoods13.7013.8013.50+0.20+1.48%995.10K27/01 
 Asiasoft16.10016.20015.9000.0000.00%325.70K27/01 
 B 52 Capital PCL2.162.162.120.000.00%41.60K27/01 
 Baan Rock Garden1.7401.7701.7400.0000.00%15.30K27/01 
 Bangchak Petroleum37.2537.5036.50+0.75+2.05%4.95M27/01 
 Bangkok Aviation Fuel33.0033.5032.750.000.00%497.40K27/01 
 Bangkok Bank162.50163.00157.50+4.00+2.52%32.71M27/01 
 Bangkok Chain Hospital20.9021.1020.70+0.20+0.97%10.46M27/01 
 Srisawad Finance PCL27.2527.5026.75+0.50+1.87%367.60K27/01 
 Bangkok Insurance294.00294.00289.00+5.00+1.73%37.10K27/01 
 Bangkok Land1.0501.0501.030+0.020+1.94%7.08M27/01 
 Bangkok Life Assurance29.7530.0029.25+0.25+0.85%4.17M27/01 
 Bangkok Union17.5017.5017.10+0.30+1.74%5.60K27/01 
 Begistics0.400.400.39+0.01+2.56%6.66M27/01 
 Bangsaphan Barmill0.960.970.95-0.01-1.03%399.40K27/01 
 Bank of Ayudhya32.2532.2531.75+0.50+1.57%598.00K27/01 
 Banpu12.3012.3012.200.000.00%32.88M27/01 
 Beauty Community1.4101.4101.400+0.010+0.71%4.22M27/01 
 BEC World10.4010.5010.20+0.20+1.96%2.13M27/01 
 Berli Jucker38.7538.7538.250.000.00%4.25M27/01 
 Better World0.991.020.87+0.13+15.12%495.15M27/01 
 BJC Heavy1.7301.7301.700+0.010+0.58%455.00K27/01 
 Bangkok Dusit Medical30.2530.2529.75+0.25+0.83%26.70M27/01 
 BTS8.658.708.60+0.05+0.58%26.91M27/01 
 Bumrungrad Hospital212.00213.00208.00+4.00+1.92%4.36M27/01 
 Cal-Comp Electronics2.3802.3802.360+0.020+0.85%285.00K27/01 
 Castle Peak34.7535.2533.50+1.50+4.51%1.30M27/01 
 Central Pattana70.5070.7569.00+0.75+1.08%4.81M27/01 
 Central Plaza Hotel52.0053.0051.750.000.00%5.48M27/01 
 CH Karnchang22.7023.3022.60-0.60-2.58%12.06M27/01 
 Chai Watana Tannery2.7402.7402.680+0.060+2.24%2.33M27/01 
 Charan Insurance29.5029.5028.75+0.00+0.00%026/01 
 Charn Issara0.890.920.85+0.03+3.49%5.38M27/01 
 Charoen Pokphand23.6023.7023.500.000.00%15.29M27/01 
 Charoong Thai Wire6.006.106.000.000.00%104.80K27/01 
 Chiang Mai Ram2.7402.7602.680+0.040+1.48%353.70K27/01 
 Chiangmai Frozen2.7802.8402.7800.0000.00%422.80K27/01 
 Chonburi Concrete0.420.430.410.000.00%623.10K27/01 
 Christiani Nielsen Thai1.6801.7201.6600.0000.00%1.21M27/01 
 Chularat Hospital3.7603.8003.720+0.040+1.08%15.14M27/01 
 Chumporn Palm Oil3.0203.0403.0200.0000.00%495.20K27/01 
 CIMB Thai Bank0.870.870.86+0.01+1.16%1.19M27/01 
 City Sports Recreation69.0069.0069.00-0.25-0.36%0.20K27/01 
 City Steel2.1202.1202.100+0.020+0.95%2.70K27/01 
 CK Power4.544.564.52+0.04+0.89%6.96M27/01 
 Communication System1.5401.5401.530+0.010+0.65%819.30K27/01 
 CP All PCL68.7569.2568.50-0.50-0.72%19.74M27/01 
 CPL3.1403.2803.000+0.160+5.37%10.26M27/01 
 Crown Seal48.2548.5048.250.000.00%0.80K27/01 
 AJ Advance0.240.250.23+0.01+4.35%9.38M27/01 
 CSP Steel Center1.421.451.40+0.02+1.43%161.50K27/01 
 DCON Products0.430.440.420.000.00%4.81M27/01 
 Delta Electronics Thailand872.00886.00872.00-6.00-0.68%1.15M27/01 
 Demco5.3505.4505.3500.0000.00%348.00K27/01 
 Diamond Building8.308.308.20+0.05+0.61%234.30K27/01 
 Dusit Thani13.1013.1012.50+0.40+3.15%1.45M27/01 
 Dynasty Ceramic2.8202.8402.8000.0000.00%14.30M27/01 
 Eason Paint1.3301.3601.3300.0000.00%204.30K27/01 
 Eastern Commercial2.0402.0802.0200.0000.00%8.80M27/01 
 Eastern Printing4.244.264.24-0.02-0.47%146.70K27/01 
 Eastern Star RE0.350.350.340.000.00%489.00K27/01 
 Eastern Water5.455.455.40+0.05+0.93%533.80K27/01 
 Ekarat Engineering0.991.000.98+0.01+1.02%616.20K27/01 
 Electricity Generating176.00176.50175.00+0.50+0.28%361.90K27/01 
 WOW Factor PCL1.761.761.750.000.00%335.80K27/01 
 EMC PCL0.140.150.140.000.00%491.80K27/01 
 Erawan Group4.864.924.82-0.02-0.41%13.55M27/01 
 Esso Thailand9.409.509.30+0.10+1.08%43.88M27/01 
 Eternal Energy0.600.610.60-0.01-1.64%2.52M27/01 
 Everland0.260.270.260.000.00%1.95M27/01 
 Fancy Wood0.670.690.670.000.00%188.50K27/01 
 Far East DDB220.00220.00220.00+0.00+0.00%013/01 
 FNS Holdings PCL3.5003.5203.500+0.020+0.57%5.20K27/01 
 Finansia Syrus3.2803.3203.2600.0000.00%426.70K27/01 
 Food and Drinks34.0034.0033.75+0.50+1.49%1.60K27/01 
 Forth Corp42.5043.7541.75-0.75-1.73%5.97M27/01 
 Fine Metal Technologies PCL31.7531.7531.750.000.00%0.60K27/01 
 General Engineering0.290.300.290.000.00%4.38M27/01 
 General Environmental0.700.720.65+0.05+7.69%7.22M27/01 
 GFPT13.5013.6013.40+0.10+0.75%1.92M27/01 
 Global Connections5.705.705.60+0.10+1.79%38.60K27/01 
 Globlex Holding0.890.910.88-0.01-1.11%1.07M27/01 
 GMM Grammy10.5010.5010.30+0.10+0.96%17.20K27/01 
 Golden Lime4.0804.1404.0800.0000.00%147.80K27/01 
 Goodyear186.00186.00186.00+0.00+0.00%026/01 
 Grand Canal Land2.2402.2802.220-0.020-0.88%94.70K27/01 
 Grande Asset Hotels0.230.230.22+0.01+4.55%1.44M27/01 
 Gunkul Engineering5.0005.0504.960+0.060+1.21%34.24M27/01 
 Haad Thip30.2530.5030.250.000.00%28.00K27/01 
 Hana Microelectronics58.0058.2557.00+0.75+1.31%6.50M27/01 
 Home Product Center14.7014.8014.60+0.10+0.68%13.70M27/01 
 Hwa Fong Rubber6.6006.7006.450+0.150+2.33%678.50K27/01 
 ICC Intl36.0036.0035.75+0.25+0.70%7.40K27/01 
 Ichitan Group11.9012.0011.60+0.30+2.59%3.93M27/01 
 IFS Capital3.063.083.04+0.02+0.66%419.20K27/01 
 Indorama Ventures41.2541.5040.25+1.00+2.48%12.20M27/01 
 Inoue Rubber14.3014.3014.20+0.10+0.70%16.70K27/01 
 Interhides3.303.303.26+0.02+0.61%38.00K27/01 
 Internet Thailand5.3005.4505.300+0.100+1.92%1.28M27/01 
 Intouch Holdings74.0074.2573.75+0.75+1.02%1.40M27/01 
 IRPC PCL3.103.143.06+0.04+1.31%38.18M27/01 
 IT City5.3505.4005.200+0.100+1.90%946.20K27/01 
 Italian Thai Development2.0402.0402.020+0.020+0.99%14.23M27/01 
 Jack Chia Industries81.0081.0081.00+0.00+0.00%024/01 
 Jasmine Intl2.342.342.30+0.02+0.86%7.50M27/01 
 Jasmine Telecom47.2547.5044.75+1.25+2.72%694.50K27/01 
 Jay Mart37.2537.5036.00+1.75+4.93%14.61M27/01 
 JMT Network Services55.5056.0053.50+1.75+3.26%16.16M27/01 
 Bio Green Energy Tech PCL1.041.071.00+0.03+2.97%71.18M27/01 
 KC Property0.200.200.190.000.00%2.87M27/01 
 Kang Yong Electric320.00320.00310.00+2.00+0.63%1.50K27/01 
 Karmarts8.808.808.40+0.45+5.39%12.76M27/01 
 Kaset Thai Intl Sugar3.843.883.80+0.04+1.05%50.80K27/01 
 Kasikornbank147.50148.50146.00+2.00+1.37%33.62M27/01 
 KCE Electronics50.2550.5049.00+1.25+2.55%13.07M27/01 
 KGI Securities5.055.105.000.000.00%2.06M27/01 
 Khon Kaen Sugar3.5403.5603.500+0.020+0.57%1.89M27/01 
 Khonburi Sugar5.405.555.30+0.15+2.86%1.28M27/01 
 Kiang Huat Sea Gull175.00175.50175.00+1.00+0.57%0.20K27/01 
 Kiatnakin Bank70.2570.7569.75+0.50+0.72%8.41M27/01 
 Krung Thai Bank17.9018.1017.900.000.00%58.20M27/01 
 Krungthai Car Rent8.658.808.55-0.15-1.70%806.30K27/01 
 Krungthai Card57.0057.2556.25+0.75+1.33%2.91M27/01 
 LPN Develop4.564.604.54+0.02+0.44%1.57M27/01 
 Laguna Resorts Hotels33.7533.7533.00+0.00+0.00%026/01 
 Lalin Property9.209.309.20-0.05-0.54%234.30K27/01 
 Lam Soon5.155.255.150.000.00%161.80K27/01 
 Land and Houses9.909.909.75+0.10+1.02%25.81M27/01 
 Lanna Resources16.3016.4016.10+0.10+0.62%1.50M27/01 
 Lee Feed Mill2.4202.4202.4000.0000.00%30.10K27/01 
 LH Financial1.2201.2201.2000.0000.00%7.27M27/01 
 Indara Insurance220.00220.00220.000.000.00%0.10K27/01 
 Lohakit Metal5.1505.2005.100+0.050+0.98%196.90K27/01 
 Loxley PCL2.2402.3002.180+0.060+2.75%824.10K27/01 
 M Pictures1.6401.7201.490+0.150+10.07%16.24M27/01 
 Seven Utilities0.790.800.77+0.01+1.28%25.72M27/01 
 MDX4.5604.5804.540-0.020-0.44%20.30K27/01 
 MK RE Develop2.822.842.800.000.00%16.70K27/01 
 Major Cineplex18.3018.5018.200.000.00%4.10M27/01 
 Major Development1.6801.6801.660+0.010+0.60%163.00K27/01 
 Malee Group7.007.106.75+0.25+3.70%509.00K27/01 
 Mandarin Hotel26.5026.5026.50+0.00+0.00%026/01 
 Master Ad0.5400.5600.540-0.010-1.82%12.57M27/01 
 Matching Maximize1.9802.0801.940+0.030+1.54%1.03M27/01 
 Matichon8.258.257.95+0.25+3.13%0.20K27/01 
 Maybank Kim Eng11.5011.5011.30+0.20+1.77%34.40K27/01 
 MBK PCL18.4018.5018.00+0.40+2.22%4.45M27/01 
 MC Group11.8011.9011.80-0.10-0.84%468.20K27/01 
 MCOT PCL4.844.864.78+0.04+0.83%10.40K27/01 
 Mega Lifesciences51.0051.5050.500.000.00%2.40M27/01 
 Metro Systems9.659.759.60+0.05+0.52%79.90K27/01 
 MFC Asset Management24.2024.3024.100.000.00%5.30K27/01 
 MFEC8.108.208.05+0.05+0.62%362.70K27/01 
 Mida Assets0.450.460.450.000.00%88.70K27/01 
 Mida Leasing1.151.171.15-0.01-0.86%77.60K27/01 
 Millcon Steel0.780.780.760.000.00%7.51M27/01 
 Minor Intl34.0034.2533.750.000.00%24.62M27/01 
 MK Restaurant57.0057.2556.75-0.25-0.44%581.90K27/01 
 Modernform3.3003.3003.2800.0000.00%35.70K27/01 
 Muang Thai Insurance124.00124.00124.00+0.50+0.40%8.50K27/01 
 Muramoto Electron293.00294.00291.00+2.00+0.69%25.40K27/01 
 NC Housing1.581.581.56+0.02+1.28%1.11M27/01 
 Nam Seng Insurance214.00214.00214.000.000.00%3.10K27/01 
 Namyong Terminal3.423.483.42-0.04-1.16%1.69M27/01 
 Nation Multimedia0.100.110.090.000.00%23.10M27/01 
 Rabbit Holdings PCL1.2701.2901.250+0.020+1.60%23.78M27/01 
 Nava Nakorn2.0202.0202.0000.0000.00%468.20K27/01 
 Navakij Insurance37.2537.2535.00+0.25+0.68%0.80K27/01 
 Nawarat Patanakarn0.850.870.83+0.01+1.19%22.15M27/01 
 NEP Realty0.270.290.260.000.00%1.39M27/01 
 Global Consumer PCL0.620.620.60+0.02+3.33%2.64M27/01 
 Noble Development5.705.805.65-0.05-0.87%2.20M27/01 
 Nonthavej Hospital41.7541.7541.00+1.25+3.09%109.20K27/01 
 Nusasiri1.121.121.11+0.01+0.90%3.53M27/01 
 OCC10.8010.8010.80+0.00+0.00%025/01 
 Ocean Glass25.2525.2525.00+0.25+1.00%5.00K27/01 
 Oishi Group48.5048.5048.50+0.25+0.52%1.70K27/01 
 PCS Machine5.455.455.30+0.10+1.87%124.70K27/01 
 Pacific Pipe3.9203.9603.920-0.020-0.51%96.20K27/01 
 Bound Beyond PCL13.6013.7013.50+0.10+0.74%217.30K27/01 
 Pan Asia Footwear1.521.541.51-0.01-0.65%269.60K27/01 
 Pato Chemical10.4010.7010.40-0.10-0.95%11.00K27/01 
 Peoples Garment8.258.308.25-0.05-0.60%23.20K27/01 
 Permsin Steel1.231.251.22+0.01+0.82%316.90K27/01 
 Phatra Leasing2.6402.6402.620-0.020-0.75%16.80K27/01 
 Polyplex25.2525.2524.90+0.25+1.00%1.55M27/01 
 POSCO Thainox1.021.031.020.000.00%1.45M27/01 
 Power Line Eng0.680.690.680.000.00%536.70K27/01 
 Prakit12.7012.7012.600.000.00%13.40K27/01 
 Pranda Jewelry3.5403.5803.500+0.040+1.14%1.94M27/01 
 Pre-Built8.558.558.50+0.05+0.59%243.60K27/01 
 Precious Shipping16.3016.4015.80+0.50+3.16%19.65M27/01 
 Preecha1.3601.3601.310+0.020+1.49%884.70K27/01 
 Premier Marketing9.609.609.550.000.00%28.80K27/01 
 Premier Products2.1402.1602.1400.0000.00%33.30K27/01 
 Premier Tech6.806.806.70+0.05+0.74%177.00K27/01 
 President Bakery69.0069.0069.000.000.00%0.10K27/01 
 Principal Capital6.056.055.95+0.05+0.83%809.10K27/01 
 Prinsiri2.9602.9802.960-0.020-0.67%132.60K27/01 
 Property Perfect0.410.410.40+0.01+2.50%3.59M27/01 
 PTG Energy13.4013.5013.300.000.00%10.62M27/01 
 PTT PCL33.2533.5033.000.000.00%27.51M27/01 
 PTT Exploration172.00172.50169.50+1.00+0.58%9.87M27/01 
 PTT Global Chemical50.5050.5049.50+0.75+1.51%13.79M27/01 
 Quality Houses2.3402.3602.3200.0000.00%17.62M27/01 
 Raimon Land0.730.750.73-0.02-2.67%1.37M27/01 
 Ramkhamhaeng Hospital54.0054.7553.75+0.25+0.47%153.40K27/01 
 Singha Estate1.9401.9601.920+0.020+1.04%2.32M27/01 
 Ratchaburi Electricity43.2543.5042.75+0.25+0.58%3.71M27/01 
 Ratchthani Leasing4.104.124.06+0.06+1.49%9.47M27/01 
 Regional Container31.7532.0031.00+0.50+1.60%2.70M27/01 
 Rockworth8.008.008.000.000.00%026/01 
 Rojana Industrial6.106.106.00+0.05+0.83%1.02M27/01 
 Royal Orchid3.483.523.480.000.00%144.10K27/01 
 RPCG PCL1.031.041.02+0.01+0.98%392.60K27/01 
 RS16.1016.4016.100.000.00%583.80K27/01 
 S & J Intl38.0038.0038.00+2.00+5.56%0.10K27/01 
 S&P Syndicate18.6018.9018.30+0.20+1.09%172.70K27/01 
 S Khonkaen Foods5.755.905.700.000.00%502.20K27/01 
 S Pack Print3.9203.9803.820+0.080+2.08%3.78M27/01 
 Sabina24.6024.6024.30+0.20+0.82%708.00K27/01 
 Saha Pathana Inter70.0070.0069.00+0.00+0.00%026/01 
 Saha Pathanapibul65.0065.0064.500.000.00%1.10K27/01 
 Saha Union31.0031.0030.50+0.25+0.81%16.10K27/01 
 Sahacogen Chonburi4.764.804.76+0.02+0.42%33.30K27/01 
 Sahamit Machinery5.055.054.960.000.00%384.10K27/01 
 Sahamitr Pressure13.4013.4013.10+0.30+2.29%289.00K27/01 
 Samart Corp5.555.555.45+0.05+0.91%303.10K27/01 
 Samart Telcoms6.756.756.650.000.00%17.00K27/01 
 Samchai Steel0.810.840.81-0.02-2.41%1.44M27/01 
 Sammakorn1.4401.4501.4400.0000.00%118.70K27/01 
 Sansiri1.7501.7701.730+0.030+1.74%129.39M27/01 
 Sawang Export13.9013.9013.900.000.00%0.50K27/01 
 SC Asset Corp4.3604.4204.300+0.040+0.93%13.30M27/01 
 Seafco3.803.843.76+0.06+1.60%967.80K27/01 
 Seafresh Industry2.8802.9602.880-0.040-1.37%7.13M27/01 
 Xspring Capital1.431.431.420.000.00%5.05M27/01 
 Sena Development3.9203.9403.9200.0000.00%145.90K27/01 
 Sermsuk35.0042.0035.00+1.00+2.94%3.90K27/01 
 Shangri La Hotel58.0058.0058.00+1.50+2.65%0.10K27/01 
 Siam Cement340.00341.00334.00+6.00+1.80%2.44M27/01 
 Siam City Cement158.50159.00157.00+2.00+1.28%148.40K27/01 
 Siam Food128.50128.50128.500.000.00%019/01 
 Siam Global20.2020.4020.100.000.00%10.23M27/01 
 Stark Corporation3.0003.0802.940-0.060-1.96%102.52M27/01 
 Siam Makro42.0042.2541.500.000.00%13.37M27/01 
 Siam Pan16.5017.1016.500.000.00%026/01 
 Siam Steel Service3.1203.1403.1200.0000.00%41.60K27/01 
 Siam Steel Intl1.6801.7301.640+0.020+1.20%1.22M27/01 
 Siamgas Petrochemicals10.1010.1010.000.000.00%697.60K27/01 
 Sikarin13.8013.8013.70+0.10+0.73%104.70K27/01 
 Singer27.5027.7527.00+0.75+2.80%3.17M27/01 
 Nex Point16.7016.7016.30+0.50+3.09%3.60M27/01 
 Sino Thai Engineering Construction13.8014.0013.700.000.00%8.39M27/01 
 SIS Distribution28.5028.5027.75+0.25+0.88%100.10K27/01 
 SNC Former14.4014.4014.20+0.10+0.70%292.30K27/01 
 Solartron0.8900.9000.880+0.010+1.14%756.10K27/01 
 Somboon Advance Tech21.6021.6021.30+0.50+2.37%1.06M27/01 
 Southern Concrete Pile5.005.055.000.000.00%57.80K27/01 
 SPCG14.7014.8014.600.000.00%741.10K27/01 
 Allianz Ayudhya Capital PCL41.7541.7541.500.000.00%1.60K27/01 
 Sri Trang Agro22.9022.9022.40+0.20+0.88%5.76M27/01 
 Sriracha Construction9.709.759.60+0.10+1.04%84.70K27/01 
 Srisawad Power 197954.0054.0053.00+1.25+2.37%5.20M27/01 
 Srithai Superware1.711.731.63+0.08+4.91%41.85M27/01 
 Srivichaivejvivat8.758.808.700.000.00%177.30K27/01 
 Stars Microelectronics5.0005.0504.980+0.020+0.40%785.50K27/01 
 STP&I4.965.054.960.000.00%1.89M27/01 
 Sub Sri Thai6.356.456.35-0.10-1.55%189.70K27/01 
 Supalai PCL24.0024.1023.60+0.30+1.27%12.06M27/01 
 Superblock0.640.650.630.000.00%25.55M27/01 
 Surapon Foods8.358.407.60-0.10-1.18%3.60K27/01 
 Susco3.8203.8403.780+0.020+0.53%6.01M27/01 
 SVI10.0010.009.75+0.25+2.56%5.77M27/01 
 SVOA2.5402.5402.520+0.020+0.79%223.90K27/01 
 Symphony Communication5.9506.0005.950+0.050+0.85%12.90K27/01 
 Synnex Thailand16.1016.2016.00+0.20+1.26%1.27M27/01 
 Syntec Construct1.8701.8901.830+0.040+2.19%2.68M27/01 
 TKS Tech13.2013.3013.100.000.00%2.00M27/01 
 TKrungthai Industries2.902.942.74+0.16+5.84%18.65M27/01 
 Tata Steel Thailand1.151.161.14-0.01-0.86%1.89M27/01 
 TCJ Asia4.384.464.32+0.04+0.92%40.80K27/01 
 Team Precision8.708.808.55+0.15+1.75%7.21M27/01 
 Tpcs PCL21.3021.5021.30-0.10-0.47%4.40K27/01 
 Thai Capital0.900.900.89+0.01+1.12%1.09M27/01 
 Birla Carbon59.5059.5059.500.000.00%0.10K27/01 
 Thai Central Chemical30.0030.0029.50+0.25+0.84%9.20K27/01 
 Thai Coating28.2528.5027.75+0.00+0.00%025/01 
 JCK International0.310.320.310.000.00%2.03M27/01 
 Thai Film0.140.150.14-0.01-6.67%6.89M27/01 
 Thai Metal Drum24.9024.9024.800.000.00%13.70K27/01 
 TMT Steel PCL8.358.458.300.000.00%147.90K27/01 
 Thai Nam Plastic2.082.082.040.000.00%308.80K27/01 
 Thai Oil60.2560.2558.25+2.25+3.88%16.39M27/01 
 Thai OPP160.00160.00160.00+3.00+1.91%0.10K27/01 
 Thai Optical9.009.108.950.000.00%387.60K27/01 
 Thai Packaging Printing20.2020.2020.20+0.40+2.02%0.30K27/01 
 Thai Poly Acrylic6.056.056.05+0.00+0.00%026/01 
 Thai Polycons1.4701.5001.4700.0000.00%1.06M27/01 
 Thai Rayon47.7547.7547.750.000.00%0.20K27/01 
 Thai Reinsurance1.011.041.010.000.00%3.64M27/01 
 Thai Rubber Latex2.122.142.06+0.06+2.91%9.45M27/01 
 Thai Setakij Insurance0.300.310.290.000.00%56.80K27/01 
 Thai Stanley Electric191.00191.00188.50+2.50+1.33%9.80K27/01 
 Thai Steel Cable15.2015.2015.00+0.30+2.01%94.70K27/01 
 Thai Textile30.0030.0030.00+0.00+0.00%026/01 
 Thai Vegetable Oil29.0029.2528.750.000.00%698.30K27/01 
 Thai Wacoal38.0038.0038.00+0.50+1.33%0.10K27/01 
 Thai Wire Products3.0403.0603.020+0.020+0.66%45.10K27/01 
 Steel1.5601.5801.550-0.010-0.64%204.70K27/01 
 Thai German Products0.250.260.25-0.01-3.85%5.98M27/01 
 Thaicom PCL16.3016.5016.200.000.00%4.62M27/01 
 TCM Cor1.8501.8701.850-0.020-1.07%353.40K27/01 
 Nova Empire PCL11.2011.2011.10+0.10+0.90%18.30K27/01 
 PP Prime0.130.140.130.000.00%28.17M27/01 
 Thaire Life Assurance4.664.764.20+0.44+10.43%6.99M27/01 
 Thai Rung Union6.606.656.55+0.05+0.76%268.30K27/01 
 Thaitheparos30.7531.2530.75-0.50-1.60%7.20K27/01 
 Thaivivat Insurance12.6012.7012.40+0.10+0.80%192.00K27/01 
 Thanachart Capital43.0043.5042.50+0.25+0.58%3.29M27/01 
 Thantawan38.7538.7538.25+1.00+2.65%12.00K27/01 
 Thitikorn8.608.608.550.000.00%251.80K27/01 
 Thonburi Medical Centre94.7595.0094.75-0.75-0.79%0.20K27/01 
 Thoresen Thai Agencies8.158.208.05+0.10+1.24%4.74M27/01 
 Frasers Property Thailand15.3015.3015.30+0.10+0.66%70.90K27/01 
 TIPCO Asphalt17.6017.7017.00+0.70+4.14%15.44M27/01 
 Tipco Foods9.109.109.00+0.10+1.11%435.60K27/01 
 TISCO Financial103.00103.00102.500.000.00%1.64M27/01 
 TMBThanachart Bank1.4501.4701.4400.0000.00%353.50M27/01 
 Tong Hua2.642.682.58+0.04+1.54%15.74M27/01 
 Total Access49.5049.7549.50+0.50+1.02%3.64M27/01 
 TTCL4.884.904.78+0.12+2.52%1.88M27/01 
 TPI Polene1.8301.8401.810+0.020+1.10%4.86M27/01 
 TRC Construction0.430.440.42-0.01-2.27%95.44M27/01 
 Trinity Watthana7.407.407.30+0.10+1.37%73.60K27/01 
 Tropical Canning11.9012.0011.70+0.10+0.85%597.50K27/01 
 True Corp4.904.924.88+0.02+0.41%33.70M27/01 
 TTW PCL9.409.459.350.000.00%6.07M27/01 
 TWZ0.070.070.060.000.00%4.91M27/01 
 Tycoons World2.7602.7802.760-0.020-0.72%37.00K27/01 
 Union Mosaic1.531.551.53-0.01-0.65%825.50K27/01 
 Union Plastic23.1023.7022.60+0.60+2.67%5.60K27/01 
 Unique Eng4.804.824.780.000.00%204.20K27/01 
 United Palm Oil6.756.756.700.000.00%9.00K27/01 
 United Paper16.0016.1016.00+0.10+0.63%198.10K27/01 
 Univanich Palm Oil7.857.957.80-0.05-0.63%402.90K27/01 
 Univentures3.283.323.26+0.04+1.23%8.82M27/01 
 UOB Kay Hian Thailand5.4005.4505.4000.0000.00%11.40K27/01 
 Vanachai5.655.705.500.000.00%1.28M27/01 
 Varopakorn7.707.707.50+0.20+2.67%38.20K27/01 
 VGI Global Media4.664.744.66+0.02+0.43%12.46M27/01 
 Vibhavadi Medical Center2.6802.7202.680-0.020-0.74%3.13M27/01 
 Wattana Karnpaet84.0084.0081.00+0.00+0.00%026/01 
 Wave Entertainment0.1600.1700.160-0.010-5.88%7.56M27/01 
 WHA Corp3.743.763.70+0.02+0.54%59.52M27/01 
 Wiik & Hoeglund1.8401.8401.820+0.010+0.55%127.10K27/01 
 Workpoint18.3018.3018.10+0.20+1.10%273.20K27/01 
 Wyncoast Industrial1.071.091.06+0.01+0.94%521.40K27/01 
 2S Metal3.3803.4403.360-0.060-1.74%306.00K27/01 
 Asia Green Energy3.783.843.780.000.00%1.78M27/01 
 AI Energy2.842.882.80+0.04+1.43%925.80K27/01 
 Asian Phytoceuticals5.656.455.00+0.65+13.00%11.19M27/01 
 Chu Kai1.7701.8101.760+0.010+0.57%6.64M27/01 
 Country Group Develop0.440.450.44-0.01-2.22%1.74M27/01 
 Bangkok Dec-Con2.3402.3402.280-0.020-0.85%1.04M27/01 
 Energy Absolute85.7586.5085.25+0.50+0.59%12.62M27/01 
 Thanulux36.0036.5036.00-0.50-1.37%9.20K27/01 
 Halcyon Tech4.064.063.98+0.04+1.00%240.70K27/01 
 Kiattana Transport0.490.500.49-0.01-2.00%354.60K27/01 
 Interlink Communication7.207.207.05+0.15+2.13%729.90K27/01 
 Lighting and Equipment2.0602.0801.990-0.020-0.96%1.58M27/01 
 Mono Tech1.5801.5801.540+0.030+1.94%3.84M27/01 
 Pylon4.444.444.32+0.10+2.30%709.20K27/01 
 QTC Energy4.644.644.620.000.00%14.80K27/01 
 Thai Plaspac13.2013.5013.00+0.10+0.76%120.20K27/01 
 UAC Global4.7204.7204.680+0.040+0.85%54.40K27/01 
 Gratitude Infinite7.5007.8007.5000.0000.00%250.30K27/01 
 Thai Agro Energy1.621.631.60+0.01+0.62%385.50K27/01 
 Newcity Bangkok10.9011.4010.70-0.80-6.84%3.50K27/01 
 Asia Fiber9.009.308.95+0.10+1.12%13.70K27/01 
 Capital Engineering2.762.822.70+0.04+1.47%16.00K27/01 
 Krungdhep Sophon244.00244.00244.00-2.00-0.81%0.10K27/01 
 MCS Steel10.1010.109.95+0.10+1.00%382.60K27/01 
 PRG Cor11.4011.5011.40-0.10-0.87%14.40K27/01 
 Syn Mun Kong4.084.083.96+0.06+1.49%168.80K27/01 
 Thiensurat4.2004.2404.160+0.020+0.48%2.01M27/01 
 Union Pioneer62.5062.7561.75+0.50+0.81%5.80K27/01 
 DTC Industries31.7531.7531.75+0.00+0.00%010/01 
 Thai Sugar Terminal7.857.857.80+0.05+0.64%6.40K27/01 
 Richy Place 20020.800.810.790.000.00%157.80K27/01 
 Boutique Newcity14.0014.5014.00-0.50-3.45%3.10K27/01 
 G J Steel0.350.360.340.000.00%4.61M27/01 
 SAPPE45.5045.5044.50+0.50+1.11%340.70K27/01 
 Bangkok Airways14.2014.4014.200.000.00%2.69M27/01 
 Buriram Sugar7.857.957.80+0.10+1.29%2.15M27/01 
 Carabao101.00101.50100.000.000.00%1.88M27/01 
 Vichitbhan Palmoil1.201.221.180.000.00%349.60K27/01 
 Eastern Polymer8.558.558.40+0.15+1.79%4.02M27/01 
 Plan B Media8.508.608.35-0.05-0.58%28.75M27/01 
 S 115.305.305.20+0.05+0.95%90.10K27/01 
 Platinum Group3.903.963.840.000.00%1.83M27/01 
 SKY ICT20.8020.8020.20+0.30+1.46%2.74M27/01 
 Country Group Hold0.870.870.84+0.03+3.57%28.40M27/01 
 Thai Solar Energy2.5402.5402.500+0.020+0.79%3.46M27/01 
 PM Thoresen Asia10.3010.5010.30-0.10-0.96%9.20K27/01 
 Salee Printing0.610.620.600.000.00%373.50K27/01 
 WICE Logistics12.40012.50012.000+0.600+5.08%19.76M27/01 
 Advanced Connection1.291.311.27-0.01-0.77%3.53M27/01 
 ALT Telecom2.3202.3202.3000.0000.00%258.50K27/01 
 Amata VN7.107.107.05-0.05-0.70%30.40K27/01 
 Asefa3.463.463.44+0.02+0.58%105.60K27/01 
 Bangkok Expressway Metro10.0010.009.800.000.00%115.04M27/01 
 BIG Camera0.710.710.70-0.01-1.39%918.80K27/01 
 Bangkok Ranch2.9202.9402.9000.0000.00%813.30K27/01 
 Com731.2531.2530.50+0.75+2.46%10.79M27/01 
 Nirvana Daii1.9901.9901.9800.0000.00%312.60K27/01 
 Ekachai Medical8.958.958.80+0.15+1.70%2.45M27/01 
 Prime Road Power PCL1.381.381.37-0.01-0.72%107.90K27/01 
 Global Power Synergy69.7570.0068.50+1.25+1.82%9.65M27/01 
 Green Resources1.151.181.15-0.01-0.86%71.10K27/01 
 JAS Asset3.923.923.88+0.04+1.03%504.30K27/01 
 JWD InfoLogistics21.4021.7021.30+0.20+0.94%2.94M27/01 
 KWI PCL3.0803.1003.000+0.080+2.67%8.62M27/01 
 Ladprao Hospital5.705.705.650.000.00%262.50K27/01 
 OHTL468.00468.00468.000.000.00%025/01 
 Origin Property11.9011.9011.60+0.30+2.59%9.73M27/01 
 Patkol1.7201.7301.700+0.030+1.78%179.50K27/01 
 SCI Electric1.5301.5901.530-0.030-1.92%3.48M27/01 
 Scan Inter2.1402.1402.100+0.040+1.90%472.20K27/01 
 Star Petroleum Refining11.4011.5010.80+0.60+5.56%50.26M27/01 
 Plus Tech Innovation PCL23.6023.7023.00+0.50+2.16%13.90K27/01 
 Thai Foods5.505.505.35+0.15+2.80%9.11M27/01 
 Taokaenoi Food11.7011.9011.600.000.00%7.64M27/01 
 TPBI4.784.824.70+0.08+1.70%360.70K27/01 
 Triton0.180.180.170.000.00%6.11M27/01 
 Thai Union16.2016.3016.10+0.10+0.62%10.51M27/01 
 Thai Wah5.355.405.25+0.10+1.90%191.40K27/01 
 Business Alignment4.344.364.34-0.02-0.46%187.70K27/01 
 Rajthanee Hospital30.5030.7530.250.000.00%213.30K27/01 
 Interlink Telecom3.7203.7403.680+0.020+0.54%839.50K27/01 
 BCPG9.909.959.80+0.05+0.51%2.44M27/01 
 Sahakol Equipment1.9401.9601.9400.0000.00%312.90K27/01 
 Banpu Power17.4017.4017.00+0.40+2.35%3.29M27/01 
 Alla1.4001.4201.3700.0000.00%851.80K27/01 
 FN Factory Outlet2.0002.0201.980-0.020-0.99%73.70K27/01 
 Thai Nippon Rubber11.3011.4011.100.000.00%17.10K27/01 
 Pruksa13.2013.3013.10+0.10+0.76%751.90K27/01 
 Ratchaphruek Hospital6.356.406.30+0.05+0.79%466.80K27/01 
 Synergetic Auto Performance3.3803.4003.3200.0000.00%581.40K27/01 
 TPI Polene Power3.463.463.440.000.00%1.39M27/01 
 Wha Utilities4.024.043.98+0.02+0.50%1.30M27/01 
 Global Green Chemicals15.0015.1014.900.000.00%188.30K27/01 
 BGrimm Power40.5041.0040.25+0.25+0.62%9.11M27/01 
 Firetrade Engineering1.4201.4401.420-0.020-1.39%58.20K27/01 
 Ingress Industrial Thailand0.570.580.570.000.00%1.03M27/01 
 Triple i Logistics15.2015.6015.200.000.00%3.55M27/01 
 Prima Marine8.008.107.85+0.15+1.91%17.81M27/01 
 S Kijchai Enterprise5.3005.4005.200+0.050+0.95%363.10K27/01 
 Sermsang Power10.0010.009.85+0.10+1.01%2.33M27/01 
 Wattanapat Hospital4.0604.0804.0400.0000.00%641.50K27/01 
 TOA Paint33.2533.7532.25-0.25-0.75%3.02M27/01 
 Samart Digital0.140.150.140.000.00%8.14M27/01 
 Thai President Foods201.00201.00201.00-4.00-1.95%0.30K27/01 
 Rich Sport2.542.562.520.000.00%288.20K27/01 
 Sahathai Terminal2.0802.1202.080-0.020-0.95%352.90K27/01 
 Sakol Energy0.740.740.72+0.02+2.78%301.90K27/01 
 JKN Global Media3.303.343.28-0.02-0.60%4.26M27/01 
 Grand Prix1.7701.7801.7700.0000.00%437.10K27/01 
 Gulf Energy54.2554.2553.75+0.25+0.46%8.73M27/01 
 Humanica12.6012.8012.50+0.10+0.80%2.01M27/01 
 Thonburi Healthcare69.5069.7568.75+0.75+1.09%3.23M27/01 
 CPT Drives0.770.770.750.000.00%44.10K27/01 
 Do Day Dream17.1017.2016.90+0.20+1.18%81.10K27/01 
 Sunsweet4.7804.7804.640+0.120+2.58%944.70K27/01 
 Chememan1.9801.9901.9700.0000.00%74.70K27/01 
 Chayo Group9.259.309.00+0.30+3.35%2.72M27/01 
 Muangthai Capital38.5038.7538.00+0.25+0.65%7.02M27/01 
 WP Energy4.564.764.48+0.08+1.79%464.00K27/01 
 TEAM Consulting12.80013.10012.700-0.100-0.78%7.85M27/01 
 SCG Ceramics2.0602.0802.0600.0000.00%1.49M27/01 
 NFC5.7505.8505.650+0.100+1.77%830.30K27/01 
 BG Container Glass10.2010.2010.10+0.10+0.99%298.10K27/01 
 Praram 9 Hospital19.5019.7019.400.000.00%765.10K27/01 
 North East Rubbers6.6006.7006.600-0.050-0.75%10.85M27/01 
 Chaopraya Mahanakorn1.501.511.480.000.00%81.70K27/01 
 SISB24.5024.9024.10-0.10-0.41%2.85M27/01 
 TQM Corp41.5041.7541.25+0.25+0.61%644.50K27/01 
 Stonehenge Inter7.207.356.80+0.30+4.35%11.20M27/01 
 Osotspa29.2529.2529.000.000.00%2.32M27/01 
 Zen Corp17.6018.1017.40-0.40-2.22%382.40K27/01 
 Veranda Resort7.757.907.750.000.00%945.60K27/01 
 Dohome13.8014.0013.70-0.10-0.72%10.96M27/01 
 Index Living Mall19.0019.0018.70+0.20+1.06%215.80K27/01 
 Thai Group Holdings19.7019.7019.70+0.10+0.51%0.10K27/01 
 Toray Textiles51.5051.5051.500.000.00%026/01 
 Autocorp Holding1.581.631.58-0.02-1.25%15.60K27/01 
 Copperwired4.0404.0403.980+0.060+1.51%91.80K27/01 
 R And B Food Supply13.0013.1012.90+0.20+1.56%4.31M27/01 
 S Hotels And Resorts4.3804.6204.160-0.180-3.95%62.42M27/01 
 Absolute Clean Energy2.562.602.56-0.02-0.78%18.93M27/01 
 Bangkok Commercial16.2016.2015.90+0.20+1.25%14.13M27/01 
 Starflex3.283.283.26+0.02+0.61%230.00K27/01 
 Asset World6.106.206.050.000.00%38.38M27/01 
 Central Retail43.7543.7543.00+0.25+0.57%8.64M27/01 
 Infraset PCL3.403.403.30+0.10+3.03%3.97M27/01 
 Sri Trang Gloves10.6010.7010.400.000.00%7.14M27/01 
 Successmore Being6.006.005.900.000.00%137.90K27/01 
 Nr Instant6.256.356.20-0.10-1.57%3.59M27/01 
 Siamrajathanee9.709.759.60+0.05+0.52%20.40K27/01 
 SCG Packaging52.7553.0052.50+0.50+0.96%6.00M27/01 
 Well Graded1.321.331.300.000.00%67.30K27/01 
 Next Capital3.823.863.74+0.08+2.14%10.28M27/01 
 Sabuy13.0013.1012.70+0.20+1.56%13.18M27/01 
 Right Tunnelling1.381.401.380.000.00%962.40K27/01 
 J R W Utility6.856.856.75+0.10+1.48%196.70K27/01 
 Saksiam Leasing6.206.206.05+0.15+2.48%673.90K27/01 
 Kerry Express19.1019.5018.80+0.30+1.60%9.90M27/01 
 Siamese Asset8.058.107.950.000.00%649.90K27/01 
 PTT Oil and Retail Business PCL22.6022.9022.50-0.20-0.88%35.55M27/01 
 Rojukiss International PCL8.808.858.70+0.10+1.15%1.94M27/01 
 Assetwise PCL8.108.108.05+0.05+0.62%208.30K27/01 
 Earth Tech Environment PCL4.404.484.28+0.16+3.77%38.27M27/01 
 Don Muang Tollway PCL13.0013.2012.50+0.60+4.84%6.44M27/01 
 Ngern Tid Lor PCL28.5028.7528.00+0.50+1.79%10.28M27/01 
 NSL Foods PCL22.9023.0022.70+0.20+0.88%185.10K27/01 
 Mena Transport PCL1.891.931.87+0.01+0.53%4.46M27/01 
 Srinanaporn Marketing PCL23.4023.6023.00+0.20+0.86%6.19M27/01 
 Siam Technic Concrete PCL2.102.142.10-0.02-0.94%45.70K27/01 
 AMR Asia PCL3.984.003.96+0.02+0.51%458.20K27/01 
 Clover Power PCL1.921.941.89+0.05+2.67%43.63M27/01 
 Dhipaya Holdings PCL50.0050.5049.500.000.00%1.67M27/01 
 Ubon Bio Ethanol1.541.551.51+0.03+1.99%8.12M27/01 
 Sun Vending Technology PCL3.363.403.34-0.02-0.59%1.74M27/01 
 Heng Leasing and Capital PCL3.043.062.98+0.06+2.01%2.00M27/01 
 Thai Union Feedmill PCL11.0011.0010.900.000.00%69.70K27/01 
 One Enterprise PCL7.907.907.75+0.15+1.94%2.30M27/01 
 Pinthong Industrial Park PCL3.503.503.500.000.00%27.30K27/01 
 Britania PCL11.2011.3011.00+0.20+1.82%2.45M27/01 
 Nova Organic PCL2.902.902.84+0.04+1.40%586.80K27/01 
 Micro Leasing PCL4.304.444.240.000.00%648.20K27/01 
 Turnkey Communication Services PCL23.2023.4023.00+0.20+0.87%1.10M27/01 
 Civil Engineering PCL2.902.902.860.000.00%569.90K27/01 
 Peace Living PCL4.864.964.82-0.10-2.02%804.50K27/01 
 BBGI PCL7.307.356.95+0.40+5.80%6.75M27/01 
 JD Food PCL3.103.123.00+0.10+3.33%1.19M27/01 
 Function International PCL2.382.782.26+0.20+9.17%50.84M27/01 
 Royal Plus PCL9.509.759.35-0.05-0.52%9.91M27/01 
 SCB X PCL108.50109.00107.50+1.00+0.93%7.65M27/01 
 Teka Construction3.203.203.10+0.10+3.23%3.24M27/01 
 World Flex PCL5.255.304.88+0.39+8.02%6.72M27/01 
 Thai Life Insurance PCL13.8014.0013.80-0.10-0.72%11.80M27/01 
 Thachang Green Energy PCL1.861.861.82+0.05+2.76%18.55M27/01 
 Chin Huay PCL4.104.144.00+0.08+1.99%3.17M27/01 
 Betagro PCL33.5033.5033.25+0.25+0.75%2.42M27/01 
 Polynet PCL13.3013.6013.20-0.20-1.48%4.26M27/01 
 Aurora Design PCL19.2019.4018.90+0.10+0.52%4.82M27/01 
 Asian Alliance International PCL6.906.956.70+0.15+2.22%6.36M27/01 
 Precise Public3.343.483.32-0.06-1.76%15.01M27/01 
 Thai Eastern Holdings PCL6.056.205.85+0.05+0.83%38.16M27/01 
 ITail PCL27.5027.7527.25+0.25+0.92%1.64M27/01 
 Star Money PCL2.142.162.120.000.00%6.07M27/01 
 Moshi Moshi Retail43.5043.5042.75+0.50+1.16%720.70K27/01 
 DTC Enterprise PCL2.362.402.24+0.00+0.00%026/01 
 SG Capital PCL4.824.984.800.000.00%026/01 
Continue with Google
or
Sign up with Email