Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	3.06	3.08	3.00	0.00	0.00%	3.85M	19:36:19
AAPICO Hitech	13.80	13.90	13.70	+0.10	+0.73%	1.03M	19:36:19
Advanced Info Tech	4.80	4.82	4.76	+0.02	+0.42%	693.3K	19:36:19
Advanced Info	378.00	380.00	375.00	+3.00	+0.80%	7.91M	19:36:19
Beyond Securities	0.48	0.48	0.46	+0.01	+2.13%	3.38M	19:25:59
Aeon Thana Sinsap	105.00	105.00	100.00	+2.00	+1.94%	1.12M	19:36:19
Agripure	2.00	2.02	1.99	+0.02	+1.01%	54.8K	19:36:19
Aikchol Hospital	13.20	13.30	12.90	+0.30	+2.33%	14.8K	18:06:47
Airports of Thailand	63.00	63.50	62.75	+0.50	+0.80%	23.21M	19:36:19
Alucon	244.00	244.00	244.00	+4.00	+1.67%	400	19:21:05
Amanah Leasing	0.75	0.77	0.73	+0.03	+4.17%	3.54M	19:36:19
Amarin Printing	2.16	2.16	2.16	+0.02	+0.93%	1.2K	19:01:03
Amata Corp	26.75	26.75	25.75	+1.25	+4.90%	7.87M	19:36:19
Ananda Develop	0.320	0.330	0.310	0.000	0.00%	1.54M	19:36:19
AP	7.60	7.65	7.50	+0.15	+2.01%	7.74M	19:36:19
Aqua Corp	0.10	0.10	0.09	+0.01	+11.11%	3.32M	19:36:19
Areeya Property	2.80	2.80	2.78	0.00	0.00%	0	08/07
Asia Aviation	1.080	1.080	1.070	+0.010	+0.93%	18.38M	19:36:19
Asia Hotel	5.40	5.40	5.35	+0.10	+1.89%	700	19:36:19
Asia Metal	2.080	2.080	2.040	+0.020	+0.97%	54.1K	19:36:19
Asia Plus	2.280	2.320	2.280	0.000	0.00%	1.47M	19:36:19
Asia Precision	1.35	1.35	1.32	+0.07	+5.47%	53.7K	14:49:52
Asia Sermkij Leasing	11.40	11.40	10.90	+0.60	+5.56%	852.8K	19:36:19
Asian Insulators	2.880	2.880	2.860	0.000	0.00%	145.7K	19:36:19
Asian Marine Services	1.370	1.370	1.340	+0.030	+2.24%	166.3K	19:36:19
Asian Seafoods	7.25	7.25	7.15	+0.10	+1.40%	603.2K	19:36:19
Asphere Innovations PCL	2.320	2.320	2.280	+0.040	+1.75%	254.1K	19:36:19
B 52 Capital PCL	0.26	0.27	0.24	-0.01	-3.70%	13.4K	19:27:44
Baan Rock Garden	1.170	1.170	1.170	+0.010	+0.86%	5K	19:09:30
Bangchak Corp	35.75	36.00	35.25	0.00	0.00%	7.56M	19:36:19
Bangkok Aviation Fuel	10.40	10.50	10.10	+0.30	+2.97%	396K	19:36:19
Bangkok Bank	196.50	197.00	192.00	+5.50	+2.88%	15.59M	19:36:19
Bangkok Chain Hospital	9.85	9.85	9.60	+0.20	+2.07%	6.69M	19:36:19
Srisawad Finance PCL	1.75	1.77	1.69	+0.07	+4.17%	11.19M	19:36:19
Bangkok Land	0.450	0.460	0.450	-0.010	-2.17%	2.61M	19:36:19
Bangkok Life Assurance	27.00	27.25	26.25	+0.50	+1.89%	2.61M	19:36:19
Bangkok Union	11.00	11.00	10.90	+0.10	+0.92%	300	19:36:19
Begistics	0.040	0.040	0.030	+0.010	+33.33%	2.84M	19:36:19
Bangsaphan Barmill	0.58	0.59	0.57	0.00	0.00%	85.9K	19:36:19
Bank of Ayudhya	45.75	45.75	44.75	+0.75	+1.67%	5.62M	19:36:19
Banpu	5.70	5.70	5.55	+0.05	+0.88%	56M	19:36:19
Beauty Community	0.360	0.360	0.340	+0.010	+2.86%	3.89M	19:36:19
BEC World	2.10	2.12	2.04	+0.04	+1.94%	1.26M	19:36:19
Berli Jucker	14.60	14.80	14.50	+0.10	+0.69%	5.03M	19:36:19
Better World	0.24	0.25	0.23	+0.01	+4.35%	43.57M	19:36:19
BJC Heavy	3.180	3.180	3.100	+0.080	+2.58%	71.6K	17:52:46
Bangkok Dusit Medical	19.50	19.60	19.30	+0.30	+1.56%	43.3M	19:36:19
BTS	2.12	2.14	2.06	+0.06	+2.91%	124.85M	19:36:19
Bumrungrad Hospital	185.50	187.00	184.50	+1.50	+0.82%	3.15M	19:36:19
Cal-Comp Electronics	8.650	8.700	8.350	+0.450	+5.49%	59.12M	19:36:19
Castle Peak	7.65	7.85	7.60	+0.05	+0.66%	94.4K	19:36:19
Central Pattana	66.50	67.00	65.50	+0.75	+1.14%	5.62M	19:36:19
Central Plaza Hotel	36.25	36.50	35.00	+1.00	+2.84%	4.36M	19:36:19
CH Karnchang	19.80	19.80	18.80	+1.10	+5.88%	11.79M	19:36:19
Chai Watana Tannery	0.940	0.960	0.930	+0.020	+2.17%	893.2K	19:36:19
Charan Insurance	17.90	17.90	17.40	0.00	0.00%	0	08/07
Charn Issara	0.34	0.34	0.32	0.00	0.00%	426.5K	19:36:19
Charoen Pokphand	22.30	22.30	21.70	+0.60	+2.76%	44.88M	19:36:19
Charoong Thai Wire	6.60	6.70	6.30	+0.50	+8.20%	282.9K	19:36:19
Chiang Mai Ram	1.280	1.280	1.260	+0.020	+1.59%	98.4K	19:36:19
Chiangmai Frozen	1.500	1.510	1.490	0.000	0.00%	5.7K	19:22:50
Chonburi Concrete	0.25	0.26	0.25	0.00	0.00%	220.6K	19:25:24
Christiani Nielsen Thai	1.570	1.590	1.490	+0.070	+4.67%	703.6K	19:36:19
Chularat Hospital	1.590	1.600	1.570	+0.030	+1.92%	16.86M	19:36:19
Chumporn Palm Oil	3.500	3.520	3.460	+0.060	+1.74%	382K	19:36:19
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	71.75	72.75	71.75	0.00	0.00%	300	19:36:19
City Steel	1.180	1.180	1.140	+0.040	+3.51%	360.4K	19:36:19
CK Power	2.50	2.52	2.46	+0.04	+1.63%	9.28M	19:36:19
Communication System	1.020	1.020	0.960	+0.070	+7.37%	4.35M	19:36:19
CP All PCL	47.25	47.25	46.50	+1.00	+2.16%	34.12M	19:36:19
CPL	0.700	0.750	0.690	+0.010	+1.45%	2.6M	19:36:19
Crown Seal	44.25	44.25	44.25	0.00	0.00%	1K	19:36:19
AJ Advance	0.13	0.13	0.12	0.00	0.00%	1.23M	19:36:19
CSP Steel Center	0.40	0.40	0.38	+0.02	+5.26%	69.8K	19:36:19
DCON Products	0.19	0.19	0.18	+0.01	+5.56%	178.7K	19:36:19
Delta Electronics Thailand	310.00	311.00	304.00	+12.00	+4.03%	17.24M	19:36:19
Demco	3.800	3.840	3.560	+0.300	+8.57%	1.82M	19:36:19
Diamond Building	5.10	5.10	5.00	0.00	0.00%	279K	19:36:19
Dusit Thani	11.20	11.30	11.00	+0.20	+1.82%	200.8K	19:36:19
Dynasty Ceramic	1.440	1.450	1.410	+0.010	+0.70%	2.22M	19:25:05
Eason Paint	1.150	1.150	1.120	0.000	0.00%	104.7K	19:36:19
Eastern Commercial	0.730	0.740	0.720	0.000	0.00%	282.3K	19:36:19
Eastern Printing	1.17	1.17	1.13	+0.02	+1.74%	122.1K	19:36:19
Eastern Star RE	0.21	0.21	0.19	+0.01	+5.00%	27.77M	19:16:57
Eastern Water	4.72	4.88	4.64	+0.10	+2.16%	6.18M	19:36:19
Ekarat Engineering	0.91	0.92	0.90	+0.01	+1.11%	1.16M	19:36:19
Electricity Generating	124.00	124.00	120.00	+4.00	+3.33%	1.35M	19:36:19
X Bioscience PCL	0.06	0.07	0.06	0.00	0.00%	1.35M	19:36:19
EMC PCL	0.02	0.02	0.02	0.00	0.00%	222.5K	19:11:42
Erawan Group	2.98	3.02	2.94	+0.02	+0.68%	25.44M	19:36:19
Everland	0.07	0.08	0.06	0.00	0.00%	2.07M	19:36:19
Fancy Wood	0.24	0.29	0.20	-0.04	-14.29%	818.3K	19:36:19
Far East DDB	160.50	160.50	160.50	0.00	0.00%	0	07/07
FNS Holdings PCL	0.700	0.700	0.630	+0.070	+11.11%	263.3K	19:36:19
Food and Drinks	52.25	52.25	52.25	0.00	0.00%	0	06/07
Forth Corp	15.60	15.60	14.60	+1.20	+8.33%	10.14M	19:36:19
Fine Metal Technologies PCL	20.40	20.40	19.30	+0.90	+4.62%	200	17:39:24
General Engineering	0.04	0.04	0.03	0.00	0.00%	2.23M	19:29:59
General Environmental	0.33	0.33	0.32	0.00	0.00%	286K	19:02:27
GFPT	9.20	9.25	9.05	+0.15	+1.66%	1.46M	19:36:19
Global Connections	4.88	4.88	4.84	+0.02	+0.41%	90.8K	19:36:19
Globlex Holding	0.58	0.60	0.58	-0.02	-3.33%	1.24M	19:36:19
GMM Grammy	2.90	3.02	2.88	-0.02	-0.68%	40.4K	19:13:20
Golden Lime	2.740	2.740	2.740	0.000	0.00%	0	08/07
Goodyear	183.00	183.00	183.00	0.00	0.00%	0	06/07
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	-0.01	-33.33%	64.2K	19:36:19
Gunkul Engineering	4.800	4.860	4.680	+0.120	+2.56%	193.18M	19:36:19
Haad Thip	15.70	15.80	15.60	0.00	0.00%	386.1K	19:36:19
Hana Microelectronics	36.50	37.00	35.00	+2.25	+6.57%	31.12M	19:36:19
Home Product Center	6.45	6.50	6.35	+0.10	+1.57%	32.22M	19:36:19
Hwa Fong Rubber	3.960	3.980	3.940	0.000	0.00%	91.3K	19:36:19
ICC Intl	24.20	24.20	24.20	0.00	0.00%	0	08/07
Ichitan Group	14.30	14.40	14.00	+0.40	+2.88%	6.55M	19:36:19
IFS Capital	1.87	1.87	1.85	0.00	0.00%	2.4K	16:57:43
Indorama Ventures	22.70	22.80	22.40	+0.10	+0.44%	17.43M	19:36:19
Inoue Rubber	11.90	11.90	11.80	+0.10	+0.85%	7.6K	19:23:56
Interhides	1.39	1.39	1.37	+0.03	+2.21%	47.3K	19:29:55
Internet Thailand	4.260	4.260	4.080	+0.180	+4.41%	1.55M	19:36:19
IRPC PCL	1.84	1.88	1.84	-0.06	-3.16%	152.96M	19:36:19
IT City	6.050	6.050	5.950	+0.050	+0.83%	182.5K	19:29:52
Italian Thai Development	0.420	0.440	0.410	+0.010	+2.44%	30.07M	19:36:19
Jack Chia Industries	82.50	82.50	82.50	0.00	0.00%	200	15:03:01
Jasmine Intl	1.13	1.13	1.11	+0.02	+1.80%	21.23M	19:36:19
Jasmine Telecom	30.25	33.00	29.50	-3.50	-10.37%	1.48M	19:36:19
Jay Mart	10.60	10.60	9.35	+1.45	+15.85%	59.53M	19:36:19
JMT Network Services	11.90	11.90	11.00	+0.90	+8.18%	28.05M	19:36:19
Bio Green Energy Tech PCL	0.24	0.24	0.23	0.00	0.00%	489.3K	19:36:19
KC Property	0.02	0.03	0.02	0.00	0.00%	37.95M	19:36:19
Kang Yong Electric	316.00	316.00	315.00	+1.00	+0.32%	9K	19:36:19
Karmarts	7.65	7.75	7.60	+0.05	+0.66%	752.9K	19:36:19
Kaset Thai Intl Sugar	1.82	1.82	1.81	+0.02	+1.11%	2.1K	15:27:07
Kasikornbank	230.00	231.00	227.00	+2.00	+0.88%	16.75M	19:36:19
KCE Electronics	40.75	40.75	37.75	+4.00	+10.88%	29.63M	19:36:19
KGI Securities	4.56	4.56	4.52	+0.04	+0.88%	1.32M	19:36:19
Khon Kaen Sugar	1.540	1.550	1.530	-0.010	-0.65%	1.18M	19:36:19
Khonburi Sugar	5.85	5.90	5.80	0.00	0.00%	85.1K	19:10:05
Kiang Huat Sea Gull	66.00	66.00	66.00	0.00	0.00%	100	14:44:52
Kiatnakin Bank	103.50	104.00	101.00	+1.50	+1.47%	5.77M	19:36:19
Krung Thai Bank	40.50	40.50	39.00	+1.25	+3.18%	154.5M	19:36:19
Krungthai Car Rent	4.86	4.86	4.84	+0.02	+0.41%	56.4K	19:36:19
Krungthai Card	37.00	37.25	36.75	+0.25	+0.68%	20.2M	19:36:19
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.57	1.58	1.56	+0.01	+0.64%	148.9K	19:36:19
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.34	4.34	4.30	0.00	0.00%	28.2K	19:36:19
Lam Soon	4.76	4.78	4.76	0.00	0.00%	15.6K	18:25:13
Land and Houses	3.72	3.76	3.70	+0.02	+0.54%	17.07M	19:36:19
Lanna Resources	14.50	14.60	14.40	0.00	0.00%	291.8K	19:36:19
Lee Feed Mill	2.480	2.500	2.460	0.000	0.00%	25.1K	19:27:05
LH Financial	1.280	1.290	1.240	+0.040	+3.23%	11.93M	19:36:19
Indara Insurance	51.50	51.50	51.50	-0.50	-0.96%	100	17:06:43
Lohakit Metal	3.500	3.520	3.480	0.000	0.00%	69.7K	19:36:19
Loxley PCL	1.410	1.440	1.400	-0.010	-0.70%	1.12M	19:36:19
Zalekta PCL	1.700	1.700	1.700	+0.010	+0.59%	200	13:38:34
All Energy Utilities PCL	0.09	0.09	0.08	0.00	0.00%	601.4K	19:36:19
MDX	2.820	2.920	2.480	+0.340	+13.71%	7.86M	19:36:19
MK RE Develop	0.63	0.69	0.56	+0.08	+14.55%	3.39M	19:36:19
Mahachai Hospital	19.20	22.50	18.50	+0.90	+4.92%	252.3K	18:50:04
Major Cineplex	6.80	6.80	6.65	+0.15	+2.26%	989.8K	19:36:19
Major Development	0.310	0.310	0.300	0.000	0.00%	251.4K	19:08:50
Malee Group	4.02	4.04	3.96	+0.04	+1.01%	477.5K	19:36:19
Mandarin Hotel	20.90	21.00	20.90	0.00	0.00%	0	07/07
Roctec Global PCL	0.670	0.680	0.640	+0.030	+4.69%	4.43M	19:36:19
Matching Maximize	0.900	0.900	0.870	0.000	0.00%	26K	19:36:19
Matichon	2.94	2.94	2.94	0.00	0.00%	0	08/07
Maybank Kim Eng	7.75	7.75	7.65	+0.05	+0.65%	29.3K	19:36:19
MBK PCL	20.00	20.10	19.60	+0.30	+1.52%	1.52M	19:36:19
MC Group	11.60	11.70	11.50	0.00	0.00%	694.2K	19:36:19
MCOT PCL	6.15	6.40	5.95	+0.20	+3.36%	1.52M	19:36:19
Mega Lifesciences	37.50	37.50	36.75	+0.50	+1.35%	457.3K	19:36:19
Metro Systems	6.20	6.20	5.90	+0.50	+8.77%	11.5K	19:22:01
MFC Asset Management	19.80	19.80	19.60	+0.10	+0.51%	21.3K	19:16:29
MFEC	5.85	5.85	5.80	+0.05	+0.86%	214.6K	19:36:19
Mida Assets	0.50	0.50	0.47	+0.02	+4.17%	1.83M	19:36:19
Mida Leasing	1.61	1.63	1.58	+0.03	+1.90%	1.29M	19:36:19
Millcon Steel	0.01	0.02	0.01	0.00	0.00%	0	03/07
Minor Intl	23.60	23.70	23.10	+0.30	+1.29%	26.5M	19:36:19
MK Restaurant	21.40	21.50	20.90	+0.30	+1.42%	1.31M	19:36:19
Modernform	2.040	2.040	2.020	+0.020	+0.99%	17.1K	19:36:19
Muang Thai Insurance	18.90	19.00	18.50	+0.70	+3.85%	280.5K	19:36:19
Muramoto Electron	294.00	295.00	294.00	0.00	0.00%	7.7K	19:36:19
NC Housing	0.42	0.43	0.41	+0.01	+2.44%	22.1K	19:36:19
Namyong Terminal	4.00	4.00	3.92	+0.08	+2.04%	1.16M	19:36:19
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	2.17M	19:36:19
Rabbit Holdings PCL	0.350	0.350	0.340	+0.010	+2.94%	8.88M	19:36:19
Nava Nakorn	1.690	1.700	1.680	+0.010	+0.60%	140K	19:17:22
Navakij Insurance	15.00	15.00	15.00	0.00	0.00%	0	03/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.18	+0.02	+11.76%	450.2K	18:57:56
Madame Bioscience PCL	0.48	0.50	0.48	-0.02	-4.00%	1.52M	19:36:19
Noble Development	1.82	1.82	1.80	+0.03	+1.68%	344.8K	19:36:19
Nonthavej Hospital	18.70	18.80	18.60	-0.10	-0.53%	15.2K	19:36:19
Stella X PCL	0.29	0.30	0.28	-0.01	-3.33%	3.33M	19:36:19
OCC	9.95	9.95	9.95	0.00	0.00%	0	07/07
Ocean Glass	9.80	9.80	9.80	+0.10	+1.03%	100	12:58:29
PCS Machine	3.00	3.04	3.00	0.00	0.00%	95.5K	19:00:37
Pacific Pipe	2.360	2.420	2.340	-0.020	-0.84%	18K	17:10:22
Bound Beyond PCL	8.85	8.90	8.65	+0.15	+1.72%	3.2K	19:03:09
Pan Asia Footwear	0.92	0.94	0.91	+0.02	+2.22%	620.3K	19:36:19
Pato Chemical	6.25	6.25	6.20	0.00	0.00%	4.6K	18:08:45
Peoples Garment	6.65	6.70	6.45	0.00	0.00%	1.7K	15:22:52
Permsin Steel	0.26	0.27	0.24	0.00	0.00%	239.9K	19:36:19
Phatra Leasing	1.280	1.300	1.260	-0.030	-2.29%	235K	19:36:19
Polyplex	14.30	14.30	14.10	+0.20	+1.42%	340K	19:36:19
POSCO Thainox	4.20	4.20	4.14	+0.04	+0.96%	28.4K	19:23:37
Power Line Eng	0.08	0.08	0.07	0.00	0.00%	2.66M	19:36:19
Prakit	10.00	10.10	10.00	0.00	0.00%	5.1K	18:34:29
Pranda Jewelry	0.970	0.970	0.960	0.000	0.00%	33.1K	18:29:02
Pre-Built	3.46	3.50	3.42	-0.02	-0.57%	46K	19:36:19
Precious Shipping	7.65	7.70	7.40	+0.25	+3.38%	4.45M	19:36:19
Preecha	0.420	0.460	0.410	-0.010	-2.33%	22K	19:36:19
Premier Marketing	11.10	11.10	11.00	+0.10	+0.91%	176.8K	19:36:19
Premier Products	0.740	0.790	0.740	-0.050	-6.33%	2.6K	18:51:32
Premier Tech	11.30	11.30	11.10	+0.10	+0.89%	200.1K	19:36:19
President Bakery	48.00	48.00	47.00	0.00	0.00%	4.7K	19:12:57
Principal Capital	1.72	1.72	1.70	+0.01	+0.58%	977.9K	19:36:19
Prinsiri	1.400	1.400	1.400	+0.010	+0.72%	100	14:50:15
Property Perfect	0.04	0.05	0.04	0.00	0.00%	263.6K	19:36:19
PTG Energy	7.55	7.60	7.45	+0.10	+1.34%	6.81M	19:36:19
PTT PCL	37.00	37.25	36.75	+0.25	+0.68%	134.91M	19:36:19
PTT Exploration	139.50	141.00	138.00	-1.50	-1.06%	33.84M	19:36:19
PTT Global Chemical	34.25	34.50	33.50	-0.25	-0.72%	27.32M	19:36:19
Quality Construction	6.20	6.20	6.10	+0.05	+0.81%	36.1K	19:36:19
Quality Houses	1.370	1.380	1.360	+0.010	+0.74%	15.31M	19:36:19
Raimon Land	0.09	0.10	0.09	0.00	0.00%	323K	19:36:19
Ramkhamhaeng Hospital	18.00	18.00	17.90	0.00	0.00%	123.1K	19:36:19
Singha Estate	0.490	0.500	0.480	0.000	0.00%	1.68M	19:36:19
Ratchaburi Electricity	35.50	35.75	34.25	+0.75	+2.16%	8.56M	19:36:19
Ratchthani Leasing	2.04	2.08	1.98	+0.05	+2.51%	30.27M	19:36:19
Regional Container	32.75	32.75	32.00	+0.75	+2.34%	2.72M	19:36:19
Rockworth	10.40	10.60	10.00	+0.10	+0.97%	600	14:17:33
Rojana Industrial	5.55	5.60	5.45	+0.10	+1.83%	2.95M	19:36:19
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.34	0.36	0.34	-0.01	-2.86%	1.74M	19:36:19
RS	0.13	0.14	0.13	0.00	0.00%	813.7K	19:36:19
S & J Intl	33.25	33.25	33.25	0.00	0.00%	0	06/07
S&P Syndicate	8.90	8.95	8.90	-0.05	-0.56%	13.5K	19:14:39
S Khonkaen Foods	3.50	3.50	3.46	0.00	0.00%	111.7K	19:36:19
S Pack Print	1.430	1.450	1.380	+0.060	+4.38%	255.8K	19:36:19
Sabina	15.70	15.70	15.50	+0.10	+0.64%	234.7K	19:36:19
Saha Pathana Inter	33.50	33.75	32.00	+1.50	+4.69%	78.1K	19:27:59
Saha Pathanapibul	55.50	55.75	55.00	0.00	0.00%	16K	19:36:19
Saha Union	27.25	27.25	27.00	0.00	0.00%	38.9K	19:19:19
Ratch Pathana Energy PCL	2.84	2.84	2.80	0.00	0.00%	24.9K	18:01:07
Sahamit Machinery	3.52	3.52	3.50	+0.02	+0.57%	24.6K	18:56:36
Sahamitr Pressure	9.30	9.30	9.20	+0.10	+1.09%	151.6K	19:36:19
Samart Corp	5.70	5.70	5.45	+0.30	+5.56%	2.85M	19:36:19
Samart Telcoms	3.10	3.12	3.04	+0.06	+1.97%	221.3K	19:36:19
Samchai Steel	0.10	0.10	0.08	0.00	0.00%	0	03/07
Sammakorn	0.830	0.840	0.810	+0.010	+1.22%	84.5K	19:36:19
Sansiri	1.470	1.470	1.430	+0.040	+2.80%	39.4M	19:36:19
Sawang Export	6.35	7.50	6.30	0.00	0.00%	0	01/07
SC Asset Corp	1.900	1.920	1.860	+0.040	+2.15%	6.57M	19:36:19
SE Education	1.550	1.590	1.400	-0.040	-2.52%	6.5K	19:24:13
Seafco	2.94	2.94	2.80	+0.14	+5.00%	822.9K	19:36:19
Seafresh Industry	1.080	1.090	1.050	+0.040	+3.85%	1.39M	19:36:19
Xspring Capital	0.44	0.45	0.43	+0.01	+2.33%	17.92M	19:36:19
Sena Development	1.740	1.750	1.720	0.000	0.00%	194.7K	19:36:19
Shangri La Hotel	43.00	44.00	42.75	0.00	0.00%	0	08/07
Siam Cement	241.00	242.00	235.00	+4.00	+1.69%	6M	19:36:19
Siam City Cement	148.00	148.00	146.50	+2.00	+1.37%	106.1K	19:36:19
Siam Global	7.15	7.15	6.85	+0.25	+3.62%	20.65M	19:36:19
Siam Pan	11.00	11.00	11.00	0.00	0.00%	1K	18:12:19
Siam Steel Service	2.220	2.220	2.200	-0.020	-0.89%	89.5K	19:36:19
Siam Steel Intl	0.770	0.780	0.760	+0.010	+1.32%	18.4K	19:26:11
Siamgas Petrochemicals	7.95	8.00	7.90	-0.05	-0.63%	75.7K	19:36:19
Sikarin	8.05	8.05	7.85	+0.25	+3.21%	166.8K	19:36:19
Singer	11.60	11.60	10.50	+1.10	+10.48%	21.53M	19:36:19
Nex Point	1.00	1.01	0.98	+0.02	+2.04%	13.63M	19:36:19
SIS Distribution	23.70	23.70	22.60	+1.10	+4.87%	1.22M	19:36:19
SNC Former	8.15	8.20	7.80	+0.35	+4.49%	361K	19:36:19
Solartron	0.230	0.240	0.220	0.000	0.00%	1.95M	19:36:19
Somboon Advance Tech	15.90	16.00	15.90	0.00	0.00%	487.6K	19:36:19
Southern Concrete Pile	9.00	9.05	8.95	0.00	0.00%	171.7K	19:36:19
SPCG	9.00	9.05	8.95	0.00	0.00%	821.7K	19:36:19
Allianz Ayudhya Capital PCL	40.25	40.50	40.00	+0.25	+0.63%	34.3K	19:36:19
Sri Trang Agro	18.00	18.30	17.80	+0.40	+2.27%	12.25M	19:36:19
Sriracha Construction	18.30	18.60	17.90	+0.40	+2.23%	812.4K	19:36:19
Srisawad Power 1979	24.10	24.20	23.30	+1.00	+4.33%	27.94M	19:36:19
Srithai Superware	1.00	1.01	0.99	0.00	0.00%	1.57M	19:36:19
Srivichaivejvivat	8.70	8.75	8.50	+0.20	+2.35%	499.7K	19:29:22
Stars Microelectronics	3.520	3.560	3.280	+0.360	+11.39%	17.02M	19:36:19
STP&I	5.35	5.35	5.10	+0.30	+5.94%	4.63M	19:36:19
Sub Sri Thai	1.02	1.05	0.92	+0.07	+7.37%	83.4K	19:36:19
Supalai PCL	15.80	15.90	15.70	+0.10	+0.64%	4.65M	19:36:19
Superblock	0.12	0.13	0.12	0.00	0.00%	9.26M	19:36:19
Surapon Foods	5.05	5.05	5.00	0.00	0.00%	7.3K	19:13:44
Susco	2.220	2.220	2.140	+0.040	+1.83%	1.28M	19:36:19
SVOA	1.780	1.780	1.750	+0.030	+1.71%	203.5K	19:36:19
Symphony Communication	5.800	5.850	5.500	+0.300	+5.45%	561.5K	19:36:19
Synnex Thailand	9.20	9.20	8.90	+0.30	+3.37%	2.77M	19:36:19
Syntec Construct	1.690	1.690	1.650	+0.030	+1.81%	1.59M	19:36:19
TKS Tech	7.30	7.30	7.15	+0.10	+1.39%	134.7K	19:36:19
TKrungthai Industries	0.74	0.74	0.74	+0.03	+4.23%	2.1K	18:44:11
Tata Steel Thailand	0.89	0.91	0.88	0.00	0.00%	2.16M	19:36:19
TCJ Asia	2.40	2.42	2.40	0.00	0.00%	7.5K	19:36:19
Team Precision	4.52	4.56	4.34	+0.28	+6.60%	2.17M	19:36:19
Tpcs PCL	9.80	9.80	9.80	0.00	0.00%	0	08/07
Thai Airways Intl	6.00	6.05	5.90	+0.05	+0.84%	92.62M	19:36:19
Thai Capital	0.31	0.32	0.30	+0.01	+3.33%	1.71M	19:36:19
Birla Carbon	50.00	50.00	49.25	0.00	0.00%	800	19:20:57
Thai Coating	26.50	26.50	26.50	0.00	0.00%	1.9K	17:57:59
JCK International	0.12	0.13	0.12	-0.01	-7.69%	34.2K	19:36:19
Thai Film	0.05	0.05	0.05	0.00	0.00%	1.4K	17:56:28
Thai Metal Drum	26.75	26.75	26.75	+0.50	+1.90%	200	13:04:53
TMT Steel PCL	3.36	3.36	3.28	+0.08	+2.44%	116.2K	19:24:56
Thai Nam Plastic	0.91	0.91	0.88	0.00	0.00%	135.2K	19:26:09
Thai Oil	49.25	50.25	48.50	-1.75	-3.43%	31.56M	19:36:19
Thai OPP	133.00	133.00	133.00	0.00	0.00%	0	07/07
Thai Optical	7.70	7.70	7.60	+0.10	+1.32%	97.8K	19:36:19
Thai Packaging Printing	12.60	12.60	12.50	-0.10	-0.79%	4.2K	19:36:19
Thai Poly Acrylic	2.50	2.50	2.50	0.00	0.00%	1K	14:37:40
Thai Polycons	0.100	0.100	0.090	0.000	0.00%	410.6K	19:36:19
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.39	0.39	0.38	+0.01	+2.63%	398.6K	19:36:19
Thai Rubber Latex	1.07	1.08	1.05	+0.03	+2.88%	2.78M	19:36:19
Thai Setakij Insurance	0.06	0.06	0.05	0.00	0.00%	2.8K	14:42:31
Thai Stanley Electric	238.00	238.00	235.00	0.00	0.00%	38.5K	19:36:19
Thai Steel Cable	15.10	15.10	15.00	+0.10	+0.67%	18K	19:36:19
Thai Textile	26.00	26.00	26.00	-1.00	-3.70%	100	14:52:18
Thai Vegetable Oil	26.50	26.75	26.25	+0.25	+0.95%	953.8K	19:36:19
Thai Wacoal	15.80	15.80	15.80	0.00	0.00%	0	08/07
Thai Wire Products	1.120	1.120	1.100	0.000	0.00%	52.1K	17:24:14
Steel	0.790	0.800	0.770	0.000	0.00%	9.6K	18:57:34
Thai German Products	0.03	0.03	0.02	+0.01	+50.00%	22.36M	18:07:11
Thaicom PCL	11.20	11.30	11.00	+0.20	+1.82%	3.08M	19:36:19
TCM Cor	0.300	0.320	0.290	-0.010	-3.23%	2.64M	19:36:19
Nova Empire PCL	6.70	6.70	6.70	-0.55	-7.59%	100	18:10:45
PP Prime	0.22	0.22	0.20	0.00	0.00%	306.5K	19:36:19
Thaire Life Assurance	1.00	1.00	0.98	0.00	0.00%	493.1K	18:58:01
Thai Rung Union	3.82	3.82	3.80	+0.04	+1.06%	16K	19:18:43
Thaitheparos	41.25	41.25	40.75	0.00	0.00%	18.7K	19:24:01
Thanachart Capital	71.75	72.75	71.25	+0.50	+0.70%	2.65M	19:36:19
Thantawan	21.00	21.00	20.90	0.00	0.00%	5.4K	18:07:21
Thitikorn	4.20	4.22	4.18	+0.02	+0.48%	26.7K	19:36:19
Thonburi Medical Centre	83.25	83.50	83.25	0.00	0.00%	0	03/07
Thoresen Thai Agencies	4.88	4.90	4.78	+0.10	+2.09%	3.53M	19:36:19
Frasers Property Thailand	6.50	6.55	6.50	0.00	0.00%	27.8K	19:36:19
TIPCO Asphalt	13.80	13.80	13.60	+0.10	+0.73%	2.36M	19:36:19
Tipco Foods	6.20	6.35	6.15	+0.05	+0.81%	397.9K	19:36:19
TISCO Financial	123.00	123.50	122.00	+1.50	+1.23%	4.18M	19:36:19
TMBThanachart Bank	2.640	2.680	2.580	+0.040	+1.54%	440.42M	19:36:19
Tong Hua	0.48	0.50	0.47	+0.01	+2.13%	2.24M	19:36:19
TPI Polene	0.820	0.820	0.790	+0.020	+2.50%	20.71M	19:36:19
TRC Construction	0.57	0.58	0.55	0.00	0.00%	1.64M	19:36:19
Trinity Watthana	2.46	2.46	2.42	+0.02	+0.82%	58.2K	19:22:03
Tropical Canning	6.65	6.70	6.55	+0.05	+0.76%	38.6K	19:36:19
True Corp	13.30	13.40	12.90	+0.40	+3.10%	104.62M	19:36:19
TTW PCL	9.90	10.00	9.85	0.00	0.00%	3.67M	19:36:19
TWZ	0.01	0.02	0.01	0.00	0.00%	1.54M	19:36:19
Tycoons World	1.670	1.670	1.650	+0.010	+0.60%	10.6K	19:27:29
Union Mosaic	0.92	0.93	0.89	+0.03	+3.37%	906.1K	19:36:19
Union Plastic	23.50	23.60	23.50	-0.10	-0.42%	5.5K	19:20:03
Unique Eng	2.70	2.70	2.64	+0.04	+1.50%	126.6K	19:36:19
United Palm Oil	6.90	6.90	6.90	+0.05	+0.73%	1.8K	18:54:59
United Paper	8.30	8.35	8.20	+0.10	+1.22%	191.6K	19:36:19
Univanich Palm Oil	14.80	14.90	14.70	+0.10	+0.68%	198.4K	19:36:19
Univentures	0.83	0.83	0.81	+0.01	+1.22%	403.8K	19:06:40
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.99	2.02	1.97	0.00	0.00%	99.4K	19:36:19
Varopakorn	3.98	3.98	3.94	+0.04	+1.02%	6.4K	15:00:31
VGI Global Media	0.97	0.98	0.89	+0.08	+8.99%	279.25M	19:36:19
Vibhavadi Medical Center	1.360	1.380	1.360	-0.010	-0.73%	2.14M	19:36:19
Wattana Karnpaet	105.00	105.00	105.00	0.00	0.00%	0	08/07
Wave Entertainment	0.030	0.040	0.030	0.000	0.00%	1.91M	19:36:19
WHA Corp	5.10	5.15	4.98	+0.14	+2.82%	65.27M	19:36:19
Wiik & Hoeglund	1.180	1.190	1.160	+0.020	+1.72%	1.11M	19:36:19
Workpoint	3.48	3.50	3.46	0.00	0.00%	31.5K	19:29:37
Wyncoast Industrial	0.29	0.29	0.27	+0.01	+3.57%	47.5K	19:36:19
2S Metal	3.080	3.080	3.060	0.000	0.00%	55.1K	18:50:19
Asset Five	1.830	1.840	1.820	+0.010	+0.55%	32.1K	19:36:19
Asia Green Energy	1.22	1.24	1.22	-0.01	-0.81%	977.6K	19:36:19
AI Energy	1.13	1.16	1.12	+0.01	+0.89%	1.36M	19:36:19
Asian Phytoceuticals	2.58	2.58	2.54	0.00	0.00%	42.1K	19:36:19
Chu Kai	0.370	0.380	0.360	0.000	0.00%	1.31M	19:36:19
Country Group Develop	0.11	0.11	0.10	0.00	0.00%	8.56M	19:36:19
Bangkok Dec-Con	1.120	1.120	1.100	+0.010	+0.90%	3.1K	19:36:19
Energy Absolute	2.94	2.94	2.84	+0.10	+3.52%	68.88M	19:36:19
Proud Real Estate	1.010	1.030	1.010	0.000	0.00%	364.9K	19:28:58
Thanulux	18.80	18.80	18.70	0.00	0.00%	0	07/07
Halcyon Tech	3.72	3.78	3.62	+0.10	+2.76%	923.7K	19:36:19
Kiattana Transport	0.34	0.34	0.33	0.00	0.00%	533.3K	19:36:19
Interlink Communication	5.20	5.25	4.94	+0.26	+5.26%	3.54M	19:36:19
Lighting and Equipment	1.190	1.190	1.190	0.000	0.00%	2.2K	19:12:20
Mono Tech	0.760	0.780	0.740	0.000	0.00%	19.94M	19:36:19
Panjawattana Plastic	2.080	2.080	2.060	0.000	0.00%	124.5K	19:19:02
Pylon	3.56	3.56	3.48	+0.12	+3.49%	448.3K	19:36:19
QTC Energy	4.54	4.60	4.52	0.00	0.00%	49.3K	19:36:19
Sea Oil	3.120	3.180	3.120	-0.100	-3.11%	990.3K	19:36:19
Thai Plaspac	8.70	8.90	8.30	-0.20	-2.25%	96.4K	19:25:57
UAC Global	2.540	2.580	2.540	0.000	0.00%	149.7K	19:36:19
RSXYZ PCL	0.270	0.270	0.260	+0.010	+3.85%	62.6K	19:23:44
Thai Agro Energy	1.48	1.53	1.48	-0.05	-3.27%	6.35M	19:36:19
Newcity Bangkok	1.94	2.22	1.92	+0.04	+2.11%	4.23M	19:36:19
Asia Fiber	4.52	4.60	4.52	0.00	0.00%	3.7K	18:37:38
Capital Engineering	0.61	0.61	0.60	+0.01	+1.67%	79K	19:36:19
Krungdhep Sophon	281.00	281.00	281.00	+1.00	+0.36%	200	17:12:55
MCS Steel	7.85	7.85	7.75	+0.10	+1.29%	672.3K	19:36:19
PRG Cor	9.20	9.25	9.15	+0.05	+0.55%	1.8K	19:07:25
Union Pioneer	21.50	21.50	21.50	0.00	0.00%	0	08/07
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.50	10.60	10.10	0.00	0.00%	0	06/07
Richy Place 2002	0.15	0.15	0.15	0.00	0.00%	1.17M	17:17:24
Boutique Newcity	14.70	14.70	14.70	+0.20	+1.38%	200	15:04:56
G J Steel	0.13	0.14	0.13	0.00	0.00%	2.05M	19:01:38
G Steel	0.09	0.09	0.08	0.00	0.00%	0	01/08
SAPPE	31.75	31.75	31.00	+0.75	+2.42%	355K	19:36:19
Siam Wellness	3.28	3.30	3.20	+0.06	+1.86%	2.83M	19:36:19
Bangkok Airways	18.00	18.00	17.20	+0.90	+5.26%	12.9M	19:36:19
Buriram Sugar	3.60	3.62	3.58	+0.02	+0.56%	81.6K	19:05:02
Carabao	49.00	49.25	47.25	+2.00	+4.26%	7.07M	19:36:19
Vichitbhan Palmoil	0.47	0.49	0.46	-0.01	-2.08%	2.9M	19:36:19
Eastern Polymer	5.95	5.95	5.65	+0.35	+6.25%	27.93M	19:36:19
Plan B Media	5.05	5.10	4.76	+0.31	+6.54%	55.45M	19:36:19
S 11	4.24	4.24	4.18	+0.02	+0.47%	38.7K	19:26:06
Platinum Group	1.30	1.33	1.27	+0.03	+2.36%	7.49M	19:36:19
SKY ICT	15.40	15.60	14.60	+0.80	+5.48%	3.06M	19:36:19
Country Group Hold	0.55	0.55	0.53	+0.02	+3.77%	1.38M	19:36:19
Thai Solar Energy	0.790	0.820	0.790	-0.010	-1.25%	9.77M	19:36:19
PM Thoresen Asia	9.55	9.60	9.55	-0.05	-0.52%	2.4K	18:08:00
Salee Printing	0.53	0.54	0.50	+0.03	+6.00%	266.2K	19:36:19
WICE Logistics	2.880	2.920	2.840	+0.020	+0.70%	2.32M	19:36:19
Advanced Connection	0.33	0.34	0.32	+0.01	+3.13%	984.4K	19:36:19
ALT Telecom	1.850	1.890	1.740	+0.120	+6.94%	12.4M	19:36:19
Amata VN	2.08	2.12	2.02	-0.02	-0.95%	128K	19:08:38
Asefa	5.60	5.65	5.30	+0.25	+4.67%	660.2K	19:36:19
Bangkok Expressway Metro	6.00	6.05	5.95	+0.10	+1.69%	39.14M	19:36:19
BIG Camera	0.30	0.31	0.29	-0.01	-3.23%	293.5K	19:36:19
Bangkok Ranch	1.960	1.970	1.950	-0.010	-0.51%	150.8K	19:36:19
Com7	28.50	28.50	27.75	+0.75	+2.70%	10.79M	19:36:19
Nirvana Daii	0.870	0.910	0.820	+0.020	+2.35%	2.65M	19:36:19
Ekachai Medical	5.05	5.05	4.98	+0.05	+1.00%	333.2K	19:36:19
Prime Road Power PCL	0.06	0.06	0.05	0.00	0.00%	52.1K	19:36:19
Global Power Synergy	48.25	48.75	46.25	+1.75	+3.76%	15.08M	19:36:19
Green Resources	0.70	0.71	0.69	+0.01	+1.45%	97.4K	19:36:19
JAS Asset	0.72	0.74	0.71	+0.03	+4.35%	1.26M	19:36:19
JWD InfoLogistics	8.45	8.45	8.10	+0.40	+4.97%	3.95M	19:36:19
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.56	3.58	3.50	-0.02	-0.56%	90.9K	19:28:29
OHTL	265.00	265.00	262.00	+3.00	+1.15%	700	18:27:15
Origin Property	1.84	1.84	1.77	+0.08	+4.55%	3.38M	19:36:19
Patkol	0.470	0.480	0.450	+0.020	+4.44%	621.2K	19:36:19
SCI Electric	0.930	0.930	0.880	+0.010	+1.09%	44.6K	15:00:25
Scan Inter	0.400	0.400	0.390	-0.010	-2.44%	91.5K	19:36:19
Star Petroleum Refining	8.10	8.30	8.00	-0.15	-1.82%	40.5M	19:36:19
Plus Tech Innovation PCL	0.87	0.87	0.87	+0.02	+2.35%	2.5K	14:51:17
Thai Foods	10.90	11.00	10.80	+0.10	+0.93%	8.78M	19:36:19
Taokaenoi Food	4.08	4.08	3.96	+0.10	+2.51%	1.88M	19:36:19
TPBI	3.16	3.18	3.14	+0.02	+0.64%	168.8K	19:36:19
Triton	0.02	0.03	0.02	0.00	0.00%	1.13M	19:36:19
Thai Union	11.80	11.90	11.70	+0.10	+0.85%	8.91M	19:36:19
Thai Wah	2.86	2.86	2.84	0.00	0.00%	62.9K	19:12:04
Business Alignment	6.00	6.00	5.85	+0.10	+1.69%	85.2K	19:36:19
Rajthanee Hospital	13.90	14.00	13.70	0.00	0.00%	239.9K	19:36:19
Interlink Telecom	1.690	1.730	1.490	+0.210	+14.19%	44.55M	19:36:19
BCPG	7.20	7.20	7.00	+0.25	+3.60%	9.23M	19:36:19
Selic Corp	2.820	2.820	2.780	+0.040	+1.44%	81.4K	19:24:58
Sahakol Equipment	0.200	0.200	0.180	+0.020	+11.11%	499.2K	19:36:19
Banpu Power	11.60	11.70	11.40	+0.10	+0.87%	93.5K	19:36:19
Alla	1.170	1.170	1.150	+0.010	+0.86%	208.5K	19:07:16
FN Factory Outlet	0.460	0.460	0.440	0.000	0.00%	78.7K	18:26:30
Thai Nippon Rubber	5.45	5.50	5.35	0.00	0.00%	130.5K	19:36:19
Pruksa	3.60	3.60	3.52	+0.02	+0.56%	875.2K	19:36:19
SiamEast Solutions	0.510	0.520	0.490	0.000	0.00%	1.23M	19:08:35
Ratchaphruek Hospital	4.98	5.00	4.94	-0.02	-0.40%	109.9K	19:29:14
Synergetic Auto Performance	2.000	2.040	2.000	0.000	0.00%	19.6K	19:36:19
TPI Polene Power	1.76	1.77	1.75	0.00	0.00%	4.08M	19:36:19
Wha Utilities	7.50	7.55	6.80	+0.80	+11.94%	57.19M	19:36:19
Global Green Chemicals	3.94	3.96	3.82	+0.10	+2.60%	26.3K	19:36:19
BGrimm Power	19.30	19.50	18.10	+0.70	+3.76%	55.86M	19:36:19
Firetrade Engineering	2.680	2.680	2.640	+0.020	+0.75%	439.2K	19:36:19
Ingress Industrial Thailand	0.10	0.11	0.09	+0.01	+11.11%	13.05M	19:36:19
Triple i Logistics	4.28	4.30	4.20	+0.04	+0.94%	324.7K	19:36:19
Prima Marine	9.05	9.15	8.90	+0.10	+1.12%	4.54M	19:36:19
ICN	2.140	2.140	2.080	+0.060	+2.88%	400.5K	19:08:47
S Kijchai Enterprise	5.400	5.450	5.250	-0.100	-1.82%	307.7K	19:36:19
Sermsang Power	4.16	4.20	3.96	+0.24	+6.12%	2.61M	19:36:19
Wattanapat Hospital	5.900	5.950	5.800	+0.050	+0.85%	274.9K	19:36:19
TOA Paint	15.20	15.20	14.70	+0.50	+3.40%	5.26M	19:36:19
Samart Digital	0.02	0.03	0.02	0.00	0.00%	3.74M	19:36:19
Thai President Foods	186.50	187.00	186.00	-0.50	-0.27%	6.6K	19:36:19
Rhom Bho Property	8.80	8.95	8.75	+0.10	+1.15%	698.3K	19:36:19
Rich Sport	0.94	0.95	0.94	+0.01	+1.08%	44.6K	19:36:19
Sahathai Terminal	0.640	0.640	0.620	+0.030	+4.92%	135.4K	19:36:19
Sakol Energy	0.19	0.20	0.18	+0.01	+5.56%	640K	19:36:19
Grand Prix	1.770	1.770	1.750	+0.020	+1.14%	109.3K	19:36:19
Humanica	4.76	4.78	4.70	+0.04	+0.85%	1.81M	19:36:19
Thonburi Healthcare	7.55	7.55	7.40	+0.15	+2.03%	473.4K	19:36:19
CPT Drives	0.99	1.00	0.99	-0.01	-1.00%	108.4K	19:36:19
Do Day Dream	4.98	5.00	4.84	+0.14	+2.89%	59.1K	19:36:19
Sunsweet	2.340	2.360	2.320	+0.020	+0.86%	79.8K	19:36:19
Chememan	2.820	2.840	2.760	-0.040	-1.40%	413.8K	19:36:19
Chayo Group	1.28	1.29	1.23	+0.05	+4.07%	2.82M	19:36:19
Muangthai Capital	32.25	32.50	31.50	+0.75	+2.38%	18.81M	19:36:19
WP Energy	3.72	3.72	3.68	+0.02	+0.54%	123.1K	18:30:16
TEAM Consulting	3.040	3.060	2.960	+0.100	+3.40%	3.33M	19:36:19
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	6.95	7.05	6.95	-0.05	-0.71%	160K	19:36:19
Praram 9 Hospital	17.50	17.50	17.20	+0.60	+3.55%	4.66M	19:36:19
North East Rubbers	4.420	4.440	4.400	0.000	0.00%	2.61M	19:36:19
Chaopraya Mahanakorn	0.43	0.45	0.43	0.00	0.00%	326.3K	19:36:19
SISB	10.50	10.60	9.90	+0.65	+6.60%	7.38M	19:36:19
TQM Corp	15.10	15.30	14.40	+0.60	+4.14%	676.8K	19:36:19
Stonehenge Inter	1.70	1.74	1.69	-0.02	-1.16%	5.3K	19:36:19
Osotspa	17.30	17.40	17.10	+0.40	+2.37%	6.12M	19:36:19
Zen Corp	5.60	5.65	5.50	+0.15	+2.75%	17.4K	19:36:19
Veranda Resort	4.44	4.44	4.38	+0.02	+0.45%	4.8K	17:54:46
Dohome	3.72	3.74	3.64	+0.12	+3.33%	10.53M	19:36:19
Index Living Mall	12.80	13.00	12.70	+0.10	+0.79%	257.6K	19:36:19
Thai Group Holdings	11.70	11.70	11.70	0.00	0.00%	0	08/07
Toray Textiles	40.00	40.00	40.00	0.00	0.00%	3K	19:04:10
Autocorp Holding	0.72	0.74	0.72	0.00	0.00%	5K	18:14:04
Copperwired	2.360	2.400	2.320	+0.020	+0.85%	374.8K	19:22:25
R And B Food Supply	5.00	5.15	4.92	+0.08	+1.63%	1.63M	19:36:19
S Hotels And Resorts	1.690	1.700	1.660	+0.030	+1.81%	2.53M	19:36:19
Absolute Clean Energy	1.29	1.29	1.28	0.00	0.00%	197.7K	19:36:19
Bangkok Commercial	6.80	6.85	6.65	+0.20	+3.03%	11.86M	19:36:19
Starflex	3.00	3.00	2.94	+0.04	+1.35%	1.19M	19:36:19
Asset World	2.56	2.58	2.50	+0.06	+2.40%	37.92M	19:36:19
Central Retail	23.00	23.20	22.30	+0.80	+3.60%	14.8M	19:36:19
Infraset PCL	4.36	4.40	4.18	+0.20	+4.81%	18.96M	19:36:19
Inter Pharma PCL	4.88	4.92	4.76	+0.06	+1.24%	562.5K	19:36:19
Villa Kunalai Co	0.64	0.66	0.62	0.00	0.00%	336.1K	19:36:19
Sri Trang Gloves	10.70	10.70	10.40	+0.30	+2.88%	1.65M	19:36:19
Successmore Being	0.13	0.13	0.12	0.00	0.00%	54.3K	19:36:19
Nr Instant	0.24	0.26	0.24	0.00	0.00%	135.5K	19:00:01
Siamrajathanee	4.64	4.64	4.62	0.00	0.00%	41.6K	19:24:12
SCG Packaging	28.25	28.50	27.25	+1.25	+4.63%	8.92M	19:36:19
Well Graded	0.72	0.73	0.69	+0.01	+1.41%	580.2K	19:17:39
Next Capital	2.96	2.96	2.82	+0.18	+6.47%	18.28M	19:36:19
Right Tunnelling	0.30	0.30	0.29	+0.01	+3.45%	3.21M	19:36:19
J R W Utility	1.76	1.76	1.75	+0.01	+0.57%	203.4K	19:36:19
Saksiam Leasing	3.28	3.30	3.22	+0.06	+1.86%	3.02M	19:36:19
Siamese Asset	7.10	7.10	7.05	0.00	0.00%	6.8K	19:36:19
PTT Oil and Retail Business PCL	12.60	12.70	12.40	+0.10	+0.80%	16.62M	19:36:19
Rojukiss International PCL	3.64	3.64	3.54	+0.08	+2.25%	375.3K	19:36:19
Assetwise PCL	7.35	7.40	7.10	+0.15	+2.08%	395.5K	19:36:19
Earth Tech Environment PCL	0.68	0.69	0.66	0.00	0.00%	3.84M	19:36:19
Ditto	14.60	14.70	14.10	+0.70	+5.04%	6M	19:36:19
Don Muang Tollway PCL	12.00	12.00	11.90	0.00	0.00%	160.5K	19:36:19
NSL Foods PCL	22.60	22.70	22.20	+0.40	+1.80%	273.8K	19:36:19
Mena Transport PCL	0.73	0.74	0.72	+0.01	+1.39%	694.6K	19:36:19
Srinanaporn Marketing PCL	6.85	6.85	6.75	+0.05	+0.74%	406.3K	19:36:19
Siam Technic Concrete PCL	1.20	1.20	1.18	0.00	0.00%	88.9K	19:36:19
AMR Asia PCL	0.40	0.41	0.39	0.00	0.00%	432.5K	19:36:19
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	20.80	21.00	19.10	+1.90	+10.05%	12.26M	19:36:19
Dhipaya Holdings PCL	23.70	23.90	23.40	+0.40	+1.72%	474.6K	19:36:19
Ubon Bio Ethanol	0.57	0.59	0.56	-0.03	-5.00%	13.32M	19:36:19
Sun Vending Technology PCL	1.28	1.28	1.25	+0.03	+2.40%	314.4K	19:36:19
Heng Leasing and Capital PCL	0.92	0.93	0.91	+0.01	+1.10%	3.51M	19:36:19
Thai Union Feedmill PCL	6.45	6.55	6.40	-0.05	-0.77%	1.58M	19:36:19
One Enterprise PCL	3.20	3.30	3.00	+0.20	+6.67%	3.71M	19:36:19
Pinthong Industrial Park PCL	4.32	4.32	4.26	+0.06	+1.41%	361K	19:36:19
Britania PCL	1.31	1.32	1.29	+0.02	+1.55%	77.1K	19:36:19
Nova Organic PCL	0.60	0.63	0.58	+0.02	+3.45%	497.1K	19:36:19
Micro Leasing PCL	1.06	1.09	1.03	+0.03	+2.91%	2.85M	19:36:19
Turnkey Communication Services PCL	8.45	8.45	8.35	+0.10	+1.20%	177.6K	19:36:19
Civil Engineering PCL	1.13	1.15	1.08	+0.05	+4.63%	786.3K	19:36:19
Peace Living PCL	1.51	1.53	1.50	0.00	0.00%	19.6K	19:36:19
BBGI PCL	4.26	4.34	4.22	+0.06	+1.43%	2.73M	19:36:19
JD Food PCL	1.97	1.98	1.95	+0.02	+1.03%	382.5K	19:36:19
Function International PCL	1.84	1.85	1.79	-0.01	-0.54%	65.7K	17:10:37
Royal Plus PCL	1.35	1.36	1.31	+0.04	+3.05%	481.8K	19:36:19
SCB X PCL	155.00	155.00	152.00	+2.50	+1.64%	21.44M	19:36:19
Teka Construction	1.73	1.73	1.70	0.00	0.00%	3.9K	18:20:25
World Flex PCL	0.96	0.98	0.94	0.00	0.00%	79.3K	19:26:52
Thai Life Insurance PCL	11.90	12.00	11.70	+0.10	+0.85%	13.08M	19:36:19
Thachang Green Energy PCL	1.01	1.02	0.97	+0.01	+1.00%	388.7K	19:36:19
Chin Huay PCL	1.49	1.50	1.48	+0.01	+0.68%	27.1K	19:28:21
Betagro PCL	21.30	21.40	20.90	+0.40	+1.91%	5.21M	19:36:19
Klinique Medical Clinic PCL	26.00	26.25	25.50	+0.75	+2.97%	245.1K	19:36:19
Polynet PCL	6.90	6.90	6.70	+0.10	+1.47%	69.1K	19:21:52
Aurora Design PCL	13.80	13.80	13.60	+0.10	+0.73%	1.83M	19:36:19
SAMART Aviation Solutions PCL	11.20	11.50	11.10	+0.10	+0.90%	974.1K	19:36:19
Asian Alliance International PCL	3.96	3.98	3.94	+0.06	+1.54%	2.51M	19:36:19
Precise Public	2.96	2.96	2.86	+0.10	+3.50%	1.07M	19:36:19
Thai Eastern Holdings PCL	3.12	3.12	3.06	+0.06	+1.96%	572.2K	19:22:09
ITail PCL	16.90	17.00	16.20	+0.70	+4.32%	10.15M	19:36:19
Star Money PCL	0.95	0.95	0.93	+0.01	+1.06%	55.8K	19:36:19
Moshi Moshi Retail	39.50	39.50	37.50	+2.00	+5.33%	1.19M	19:36:19
DTC Enterprise PCL	0.94	0.96	0.94	-0.01	-1.05%	1.05M	19:36:19
SG Capital PCL	1.63	1.65	1.49	+0.14	+9.40%	246.28M	19:36:19
Master Style PCL	8.60	8.65	8.40	+0.20	+2.38%	578K	19:36:19
Premier Quality Starch PCL	1.81	1.85	1.79	+0.01	+0.56%	99.4K	19:36:19
Chase Asia PCL	0.51	0.52	0.50	+0.01	+2.00%	1.53M	19:36:19
PRTR PCL	3.54	3.56	3.42	+0.08	+2.31%	725K	19:36:19
Millennium Corporation Asia	7.20	7.35	7.05	+0.15	+2.13%	3.24M	19:36:19
G Able PCL	4.02	4.04	3.98	+0.04	+1.01%	786K	19:36:19
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	0	03/07
Bangkok Lab Cosmatic PCL	3.98	3.98	3.92	+0.06	+1.53%	592.5K	19:36:19
Thaivivat Holdings PCL	10.30	10.30	10.10	0.00	0.00%	58.7K	19:36:19
KCG Corporation PCL	10.30	10.40	9.90	+0.40	+4.04%	1.04M	19:36:19
Patrangsit Healthcare PCL	10.30	10.30	10.10	+0.20	+1.98%	27.7K	18:58:31
Finansia X PCL	1.14	1.17	1.13	-0.01	-0.87%	23.4K	19:23:19
PSP Specialties PCL	7.05	7.50	7.00	-0.05	-0.70%	3.9M	19:36:19
Thai Coconut PCL	5.65	5.65	5.55	+0.05	+0.89%	302.3K	19:36:19
Sino Logistics	0.90	0.92	0.88	+0.01	+1.12%	794.3K	19:36:19
Tanachira Retail	3.88	3.88	3.78	+0.10	+2.65%	12.6K	19:36:19
Window Asia PCL	0.73	0.74	0.72	+0.01	+1.39%	294.2K	19:36:19
Namwiwat Medical	3.44	3.44	3.40	+0.04	+1.18%	32.2K	19:29:59
Ornsirin Holding Public	0.78	0.79	0.77	-0.01	-1.27%	750.5K	19:36:19
Euroasia Total Logistics PCL	0.40	0.40	0.39	+0.01	+2.56%	78.7K	19:36:19
Safe Fertility PCL	5.65	5.65	5.50	0.00	0.00%	435K	19:36:19
Asia Network International PCL	2.84	2.84	2.72	0.00	0.00%	42.8K	19:36:19
SCG Decor PCL	5.05	5.05	5.00	+0.05	+1.00%	107.3K	19:36:19
Advice IT Infinite PCL	6.60	6.60	6.30	+0.30	+4.76%	2.87M	19:36:19
Thai Credit Bank PCL	23.10	23.10	21.90	+1.20	+5.48%	2.21M	19:36:19
NL Development PCL	0.70	0.70	0.70	0.00	0.00%	28.9K	18:32:46
Bangkok Genomics Innovation PCL	2.14	2.16	2.04	+0.12	+5.94%	987K	19:36:19
Neo	20.80	21.00	20.50	+0.40	+1.96%	648.1K	19:36:19
Supreme Distribution PCL	1.53	1.54	1.48	+0.04	+2.68%	2.33M	19:36:19
Quality Houses Hotel Residence Unt	8.30	8.30	8.20	+0.10	+1.22%	259.8K	19:36:19
BKI Holdings PCL	372.00	373.00	371.00	+1.00	+0.27%	7.1K	19:29:09
Chaosua Foods Industry PCL	4.18	4.20	4.16	+0.02	+0.48%	86.5K	19:29:55
Food Moments PCL	4.30	4.34	4.24	+0.06	+1.42%	1.8M	19:36:19
Petchsrivichai Enterprise PCL	2.12	2.12	2.08	+0.04	+1.92%	1.99M	19:36:19
Pluk Phak Praw Rak Mae PCL	3.74	3.74	3.64	+0.10	+2.75%	1.18M	19:36:19
CP Axtra Public	14.90	14.90	14.70	+0.20	+1.36%	7.45M	19:36:19
Future City Leasehold RE Unt	8.80	8.85	8.80	-0.05	-0.56%	52.4K	19:36:19
Medeze PCL	6.55	6.65	6.45	+0.10	+1.55%	1.17M	19:36:19
T Man Pharmaceutical PCL	10.90	11.00	10.80	+0.20	+1.87%	180.7K	19:36:19
Stecon PCL	18.30	18.40	17.40	+0.90	+5.17%	24.49M	19:36:19
Specialty Natural Products PCL	4.52	4.54	4.48	+0.08	+1.80%	6K	19:36:19
Nakornthon Hospital PCL	3.70	3.70	3.68	0.00	0.00%	101.4K	19:24:54
Gulf Dev PCL	63.00	63.25	61.75	+1.25	+2.02%	51.93M	19:36:19
Tidlor Holdings PCL	19.10	19.30	18.80	+0.40	+2.14%	22.51M	19:36:19
Techlead NPN PCL	0.41	0.42	0.38	+0.01	+2.50%	6.67M	19:36:19
Ngernturbo	1.61	1.62	1.55	+0.05	+3.21%	19.86M	19:36:19
Onsen Retreat and Spa	1.19	1.19	1.17	0.00	0.00%	321K	19:36:19
Atlas Energy PCL	1.82	1.83	1.82	0.00	0.00%	2.13M	19:36:19
Masstec Link PCL	2.06	2.08	1.98	+0.11	+5.64%	3.8M	19:36:19
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	10.00	10.20	9.80	+0.25	+2.56%	6.46M	19:36:19
Smothong PCL	3.76	3.78	3.70	+0.02	+0.53%	1.38M	19:36:19
Unique Plastic Industry PCL	1.73	1.73	1.67	+0.05	+2.98%	6.47M	19:36:19

Thailand Sectors

Academic & Educational Services (2)Basic Materials (119)Consumer Cyclicals (166)Consumer Non-Cyclicals (108)Energy (42)Financial (121)Healthcare (65)Industrials (170)Real Estate (119)Technology (73)Utilities (45)

Stock Market News

KOSPI slides after stellar quarter; Japan, China rise on strong PMIs
Investing.com--South Korean shares led losses across Asian markets on Wednesday as investors locked in gains following one of its...
- ByInvesting.com•01 July 2026
Asia stocks rise on upbeat China PMI; tech spurs bumper quarter
Investing.com-- Most Asian stocks rose on Tuesday, with Chinese markets buoyed by stronger-than-expected business activity data,...
- ByInvesting.com•30 June 2026
HSBC sees Micron earnings as proof AI demand remains strong
Investing.com - HSBC said Micron Technology’s (NASDAQ:MU) recent earnings results provide evidence that AI demand remains healthy,...
- ByInvesting.com•29 June 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 9 July 2026
	TISCO Financial(TISCO)	EPS / Forecast	Revenue / Forecast	-- / 2.17	-- / 5B	98.48B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday 9 July 2026

TISCO Financial(TISCO)

EPS / Forecast

Revenue / Forecast

-- / 2.17

-- / 5B

Show all events

S&P/ASX 200

8,762.50

-22.60

-0.26%

ASX 200 Futures

8,694.50

-9.5

-0.11%

ASX All Ordinaries

8,961.30

-18.00

-0.20%

US 500

7,484.80

+2.2

+0.03%

Dow Jones

52,348.39

-576.76

-1.09%

China A50 Futures

15,265.00

+412.0

+2.77%

Dollar Index

100.802

+0.043

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	123.40M
BHP Group Ltd	56.870	-1.11%	6.28M
Woodside Energy	29.300	+1.49%	4.21M
ANZ Holdings	35.760	-0.31%	4.11M
National Australia Bank	39.280	-0.78%	3.24M
Rio Tinto Ltd	158.520	-3.25%	1.77M
Commonwealth Bank Australia	168.110	-0.04%	1.34M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Skin Elements	0.008	+60.00%	12.95M
Peregrine Gold	0.17	+54.55%	370.18K
Prominence Energy	0.002	+50.00%	910.08K
Roolife Group Ltd	0.003	+40.00%	84.10K
Vita Resources NL	0.03	+38.46%	31.92K
BPH Energy Ltd	0.004	+33.33%	130.84K

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	718.10K
Biotron Ltd	0.002	-40.00%	2.14M
Piche Resources	0.02	-37.04%	98.16K
Tlou Energy Ltd	0.002	-33.33%	154.18K
Nelson Resources	0.003	-28.57%	7.50M
Arrow Minerals	0.003	-28.57%	852.80K
Aeeris Ltd	0.051	-27.14%	4.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco