
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Audi | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 18/05 | ||
Bank Audi DRC | 1.80 | 1.80 | 1.80 | +0.00 | +0.00% | 0 | 19/05 | ||
Banque BEMO | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 0 | 02/02 | ||
BLOM Bank DRC | 2.85 | 2.85 | 2.85 | +0.00 | +0.00% | 0 | 19/05 | ||
BLC Bank | 0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 0 | 20/09 | ||
BLOM Bank SAL | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 | 19/05 | ||
Bank Of Beirut | 17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 0 | 02/02 | ||
Bank Of Beirut H Preferred | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 04/05 | ||
Byblos Bank | 0.790 | 0.790 | 0.790 | +0.030 | +3.95% | 40.20K | 23/05 | ||
Byblos Bank 8 Preferred | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 11/04 | ||
Byblos Bank 9 Preferred | 37.98 | 37.98 | 37.98 | 0.00 | 0.00% | 0 | 05/05 | ||
Societe Libanaise Ciments | 6.260 | 6.260 | 6.260 | 0.000 | 0.00% | 0 | 19/04 | ||
Holcim Liban | 23.50 | 24.00 | 23.00 | 0.00 | 0.00% | 0 | 19/05 | ||
Rasamny Younis Motor Co B | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0 | 29/11 | ||
Lebanese A | 55.75 | 55.75 | 49.50 | +6.17 | +12.44% | 43.86K | 23/05 | ||
Lebanese B | 55.75 | 55.75 | 49.40 | +7.27 | +15.00% | 19.92K | 23/05 | ||
Bank Audi H Pref | 74.0000 | 74.0000 | 74.0000 | 0.0000 | 0.00% | 0 | 08/06 | ||
Bank of BeirutL Pref | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 01/04 | ||
Bank of Beirut Pref | 25.000 | 25.000 | 25.000 | 0.000 | 0.00% | 0 | 18/11 | ||
BLC Bank | 59.5000 | 59.5000 | 59.5000 | 0.0000 | 0.00% | 0 | 11/04 | ||
Bank Audi I Pref | 42.9000 | 42.9000 | 42.9000 | 0.0000 | 0.00% | 0 | 28/03 | ||
Banque Bemo SAL Pref | 0.0000 | 0.0000 | 0.0000 | 0.00 | 0.00% | 0 | 05/10 | ||
Bank Audi Prf s | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
Blc Bank Prf | 0.00 | 0.00% |