Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
India Stocks
India
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 2,766.20 | 2,776.50 | 2,693.95 | +39.60 | +1.45% | 69.84K | 30/01 | ||
| AXIS Bank | 871.70 | 885.00 | 846.35 | -1.55 | -0.18% | 217.00K | 30/01 | ||
| Bajaj Finance | 6,021.60 | 6,066.05 | 5,773.00 | +265.60 | +4.61% | 95.29K | 30/01 | ||
| Bajaj Finserv | 1,344.00 | 1,359.90 | 1,316.05 | +29.15 | +2.22% | 256.25K | 30/01 | ||
| Bharti Airtel | 772.00 | 774.55 | 763.00 | -2.45 | -0.32% | 32.33K | 30/01 | ||
| Dr. Reddy’s Labs | 4,331.45 | 4,338.25 | 4,281.35 | +13.15 | +0.30% | 18.22K | 30/01 | ||
| HCL Tech | 1,136.00 | 1,139.90 | 1,106.40 | +20.60 | +1.85% | 42.47K | 30/01 | ||
| HDFC Bank | 1,614.30 | 1,625.00 | 1,582.05 | -1.55 | -0.10% | 197.16K | 30/01 | ||
| Hindustan Unilever | 2,571.30 | 2,610.00 | 2,532.00 | -40.60 | -1.55% | 30.23K | 30/01 | ||
| Housing Development Finance | 2,650.60 | 2,660.30 | 2,597.75 | -8.80 | -0.33% | 35.75K | 30/01 | ||
| ICICI Bank | 823.20 | 826.00 | 796.10 | +5.65 | +0.69% | 806.64K | 30/01 | ||
| IndusInd Bank | 1,088.05 | 1,124.60 | 1,055.00 | -28.55 | -2.56% | 197.36K | 30/01 | ||
| Infosys | 1,539.10 | 1,543.75 | 1,520.05 | +20.85 | +1.37% | 169.18K | 30/01 | ||
| ITC | 344.65 | 351.70 | 342.25 | -1.00 | -0.29% | 476.58K | 30/01 | ||
| Kotak Mahindra Bank | 1,726.25 | 1,730.95 | 1,684.95 | +12.25 | +0.71% | 202.94K | 30/01 | ||
| Larsen & Toubro | 2,114.60 | 2,173.10 | 2,083.70 | -45.60 | -2.11% | 63.51K | 30/01 | ||
| Mahindra & Mahindra | 1,330.00 | 1,342.00 | 1,304.55 | +9.40 | +0.71% | 65.09K | 30/01 | ||
| Maruti Suzuki | 8,812.00 | 8,862.25 | 8,723.25 | +77.15 | +0.88% | 10.43K | 30/01 | ||
| NTPC | 168.85 | 172.20 | 167.05 | +2.55 | +1.53% | 1.21M | 30/01 | ||
| Power Grid | 211.75 | 218.80 | 210.65 | -7.40 | -3.38% | 498.87K | 30/01 | ||
| Reliance Industries | 2,351.30 | 2,369.40 | 2,301.15 | +13.55 | +0.58% | 1.39M | 30/01 | ||
| SBI | 538.35 | 554.50 | 525.05 | -1.85 | -0.34% | 1.70M | 30/01 | ||
| Sun Pharma | 1,050.90 | 1,071.90 | 1,035.00 | +7.30 | +0.70% | 113.99K | 30/01 | ||
| Tata Consultancy | 3,434.85 | 3,457.95 | 3,387.15 | +24.45 | +0.72% | 59.89K | 30/01 | ||
| Tata Steel Ltd | 118.70 | 121.05 | 116.90 | -1.95 | -1.62% | 2.24M | 30/01 | ||
| Tech Mahindra | 1,036.15 | 1,047.80 | 1,018.25 | +6.00 | +0.58% | 74.70K | 30/01 | ||
| Titan Company | 2,335.45 | 2,343.25 | 2,286.95 | +3.70 | +0.16% | 223.49K | 30/01 | ||
| UltraTech Cement | 6,885.20 | 6,903.00 | 6,645.95 | +168.35 | +2.51% | 22.39K | 30/01 | ||
| Wipro | 402.40 | 404.70 | 395.40 | +4.40 | +1.11% | 177.25K | 30/01 | ||
| Nestle India | 19,170.00 | 19,213.00 | 18,981.00 | -43.20 | -0.22% | 0.76K | 30/01 |
Stock Market News
European stocks edge lower as key Federal Reserve rate decision looms
By Investing.com - Jan 30, 2023
By Scott Kanowsky Investing.com -- European shares declined in early trading on Monday, with investors looking ahead to a Federal Reserve meeting and key economic data later this...
Asian stocks sink as Fed week begins, China reopens strong
By Investing.com - Jan 30, 2023
By Ambar Warrick Investing.com -- Most Asian stock markets sank on Monday as caution kicked in ahead of a Federal Reserve meeting and key economic data this week, while Chinese...
Adani responds to Hindenburg report, but stocks continue descent
By Investing.com - Jan 30, 2023
By Ambar Warrick Investing.com -- Adani Group hit back against a short seller report by Hindenburg Research on Monday, claiming that it complied with all regulatory requirements...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, January 31, 2023 | ||||||||
| Sun Pharma (SUN) | -- | / 8.8 | -- | / 111.03B | 2.52T | |||
| Power Grid (PGRD) | -- | / 4.88 | -- | / 110.43B | 1.48T | |||
| Coal India (COAL) | -- | / 11.55 | -- | / 337.81B | 1.39T | |||
| Indian Oil (IOC) | -- | / 1.82 | -- | / 2,007.13B | 1.13T | |||
| Godrej Consumer (GOCP) | 5.29 | / 5.14 | 36.41B | / 36.34B | 924.31B | |||
| Cholamandalam (CHLA) | -- | / 7.52 | -- | / 17.29B | 584.15B | |||
| UPL (UPLL) | -- | / 14.36 | -- | / 129.98B | 559.23B | |||
| Procter & Gamble Hygiene (PROC) | -- | / -- | -- | / 10.93B | 447.44B | |||
| ACC (ACC) | -- | / 8.25 | -- | / 45.15B | 357.58B | |||