Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,603.45 | 2,605.35 | 2,518.80 | +74.00 | +2.93% | 88.05K | ||
| 1,267.50 | 1,280.50 | 1,267.10 | -24.85 | -1.92% | 136.45K | ||
| 954.30 | 983.95 | 951.30 | -18.25 | -1.88% | 862.17K | ||
| 1,809.90 | 1,843.55 | 1,802.80 | -14.35 | -0.79% | 6.52K | ||
| 1,839.35 | 1,839.40 | 1,815.20 | +12.90 | +0.71% | 98.75K | ||
| 1,197.15 | 1,200.50 | 1,176.85 | +13.70 | +1.16% | 192.56K | ||
| 779.50 | 788.85 | 778.70 | -16.35 | -2.05% | 854.4K | ||
| 2,287.05 | 2,297.15 | 2,257.25 | +14.25 | +0.63% | 32.16K | ||
| 1,264.00 | 1,283.95 | 1,261.50 | -13.70 | -1.07% | 420.57K | ||
| 949.80 | 950.25 | 940.00 | +3.20 | +0.34% | 23.52K | ||
| 1,176.00 | 1,177.95 | 1,159.30 | +13.50 | +1.16% | 179.75K | ||
| 307.70 | 308.95 | 305.70 | +0.05 | +0.02% | 536.91K | ||
| 377.75 | 379.90 | 374.00 | -1.60 | -0.42% | 292.11K | ||
| 3,967.10 | 4,019.80 | 3,961.80 | -55.40 | -1.38% | 49.78K | ||
| 3,337.85 | 3,366.65 | 3,320.45 | -32.65 | -0.97% | 40.08K | ||
| 13,757.15 | 13,785.30 | 13,626.25 | -9.80 | -0.07% | 19.98K | ||
| 1,762.80 | 1,792.35 | 1,728.55 | +29.95 | +1.73% | 355.37K | ||
| 401.55 | 405.00 | 397.15 | +1.10 | +0.27% | 246.3K | ||
| 313.25 | 315.20 | 310.75 | -0.65 | -0.21% | 120.53K | ||
| 1,425.70 | 1,433.00 | 1,417.55 | -10.00 | -0.70% | 357.02K | ||
| 1,036.10 | 1,095.25 | 1,032.95 | -55.70 | -5.10% | 671.65K | ||
| 1,850.00 | 1,854.50 | 1,820.05 | +15.60 | +0.85% | 42.57K | ||
| 2,382.25 | 2,406.85 | 2,375.00 | -19.50 | -0.81% | 153.2K | ||
| 355.10 | 357.35 | 353.55 | -4.15 | -1.16% | 286.37K | ||
| 214.55 | 217.35 | 214.25 | -2.50 | -1.15% | 409.87K | ||
| 1,463.05 | 1,469.00 | 1,449.00 | +14.90 | +1.03% | 18.77K | ||
| 4,481.50 | 4,500.00 | 4,215.00 | +173.00 | +4.02% | 64.38K | ||
| 11,920.00 | 12,106.25 | 11,901.00 | -224.45 | -1.85% | 5.39K | ||
| 1,484.85 | 1,496.00 | 1,469.00 | +8.80 | +0.60% | 131.35K | ||
| 254.80 | 256.35 | 252.65 | -2.55 | -0.99% | 1.54M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday 8 May 2026 | ||||||
SBI(SBI) | EPS / Forecast | Revenue / Forecast | -- / 20.75 | -- / 663.4B | ||
Titan Company(TITN) | EPS / Forecast | Revenue / Forecast | -- / 14.64 | -- / 183.93B | ||
Tata Steel Ltd(TISC) | EPS / Forecast | Revenue / Forecast | -- / 2.7 | -- / 625.86B | ||
Eicher Motors(EICH) | EPS / Forecast | Revenue / Forecast | -- / 53.25 | -- / 59.47B | ||
Pidilite Industries(PIDI) | EPS / Forecast | Revenue / Forecast | -- / 5.4 | -- / 34.71B | ||
ABB India(ABB) | EPS / Forecast | Revenue / Forecast | -- / 22.45 | -- / 34.5B | ||
Bank of Baroda Ltd(BOB) | EPS / Forecast | Revenue / Forecast | -- / 8.94 | -- / 152.22B | ||
Britannia Industries(BRIT) | EPS / Forecast | Revenue / Forecast | -- / 28.78 | -- / 48.83B | ||
Tata Consumer Products(TACN) | EPS / Forecast | Revenue / Forecast | -- / 4.23 | -- / 52.54B | ||