Italy Stocks

Last
High
Low
7.6640
7.71907.6390+0.0180+0.24%3.08M
4.418
4.4954.381-0.007-0.16%20.37M
43.7000
43.870043.5000+0.2700+0.62%389.41K
5.844
5.8545.822+0.028+0.48%1.3M
121.9000
123.2500119.8000+4.3000+3.66%577.11K
6.8250
6.91006.8250+0.0060+0.09%13.93M
84.120
84.98084.120-0.010-0.01%1.53M
24.080
24.31024.080-0.040-0.17%221.64K
54.920
55.51054.880+0.150+0.27%685.45K
9.508
9.5689.506-0.012-0.13%4.43M
22.97
23.1322.75+0.50+2.23%779.07K
23.125
23.71023.105-0.410-1.74%4.61M
28.420
28.43028.160+0.300+1.07%260.99K
11.664
11.76611.624+0.048+0.41%5.56M
40.180
40.48039.620+0.460+1.16%109.48K
2.304
2.3092.293+0.013+0.57%2.11M
9.882
9.9049.830+0.052+0.53%431.31K
28.240
28.36027.990+0.290+1.04%110.53K
16.200
16.52516.195-0.100-0.61%1.55M
4.4560
4.54504.4540-0.0040-0.09%9.87M
38.450
38.92038.450-0.060-0.16%143.47K
5.9260
6.00005.9200-0.0480-0.80%1.33M
14.210
14.28014.148+0.086+0.61%1.67M
75.16
75.7674.92-0.32-0.42%16.08K
11.800
11.97011.785-0.085-0.72%409.97K
3.878
3.9043.8780.0000.00%631.43K
52.65
52.8552.65-0.05-0.09%43.16K
42.615
43.18542.440+0.365+0.86%1.55M
88.04
89.4887.88-1.02-1.15%58.36K
47.45
48.6247.29-0.80-1.66%385.96K
23.7800
24.040023.7800+0.0200+0.08%314.31K
12.75
12.8612.48+0.25+2.00%977.74K
30.8200
31.190030.5600+0.2000+0.65%214.08K
27.320
27.58027.320-0.050-0.18%668.8K
361.25
363.40353.05-2.50-0.69%226.68K
8.820
8.8568.796+0.040+0.46%486.45K
4.440
4.4924.395+0.038+0.86%4.79M
13.965
13.97013.925+0.020+0.14%131.36K
25.16
25.1824.82+0.41+1.66%199.71K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.