Italy Stocks

Last
High
Low
7.6800
7.71907.6390+0.0340+0.44%1.73M
4.429
4.4954.421+0.004+0.09%10.14M
43.7300
43.760043.5000+0.3000+0.69%219K
5.842
5.8545.822+0.026+0.45%713.93K
122.0500
122.4500119.8000+4.4500+3.78%358.28K
6.8740
6.91006.8570+0.0550+0.81%9.22M
84.670
84.98084.260+0.540+0.64%924.95K
24.230
24.31024.130+0.110+0.46%181.11K
55.220
55.48054.880+0.450+0.82%405.13K
9.530
9.5689.515+0.010+0.11%2.4M
22.99
23.1022.75+0.52+2.29%440.65K
23.275
23.71023.105-0.260-1.10%2.86M
28.380
28.42028.160+0.260+0.92%191.28K
11.708
11.76611.624+0.092+0.79%3.45M
40.210
40.24039.620+0.490+1.23%59.8K
2.300
2.3052.293+0.009+0.39%1.04M
9.866
9.9049.830+0.036+0.37%292.38K
28.250
28.36027.990+0.300+1.07%72.05K
16.480
16.52516.245+0.180+1.10%728.42K
4.5210
4.54204.4850+0.0610+1.37%4.63M
38.820
38.91038.700+0.310+0.81%68.06K
5.9420
6.00005.9420-0.0320-0.54%835.92K
14.230
14.24414.148+0.106+0.75%999.35K
75.44
75.7675.06-0.04-0.05%9.06K
11.885
11.97011.8650.0000.00%252.69K
3.894
3.9043.888+0.016+0.41%293.98K
52.75
52.8552.65+0.05+0.09%33.75K
42.565
43.18542.500+0.315+0.75%501.74K
88.46
89.4887.88-0.60-0.67%27.35K
47.74
48.6247.53-0.51-1.06%194.34K
23.9300
24.010023.7800+0.1700+0.72%150.41K
12.57
12.6012.48+0.07+0.56%297.73K
30.7400
31.190030.5600+0.1200+0.39%133.22K
27.420
27.58027.400+0.050+0.18%445.51K
356.25
363.40353.05-7.50-2.06%130.12K
8.824
8.8568.796+0.044+0.50%301.38K
4.439
4.4924.414+0.037+0.84%3.27M
13.940
13.96013.925-0.005-0.04%72.94K
24.97
25.1224.82+0.22+0.89%134.78K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.