Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.180 | 52.760 | 51.680 | -0.980 | -1.84% | 2.7M | |
Bayerderived | 24.39 | 24.70 | 24.06 | -0.38 | -1.53% | 4.08M | |
Allianzderived | 355.50 | 359.00 | 354.40 | -2.80 | -0.78% | 693.63K | |
Adidasderived | 226.30 | 227.20 | 222.00 | +3.00 | +1.34% | 455.57K | |
Siemens AGderived | 236.70 | 240.70 | 230.35 | -0.30 | -0.13% | 1.52M | |
Deutsche Bank AGderived | 22.715 | 22.850 | 22.325 | -0.160 | -0.70% | 9.74M | |
Continental AGderived | 71.28 | 71.42 | 69.86 | +0.20 | +0.28% | 414.21K | |
Deutsche Postderived | 42.850 | 43.090 | 42.450 | +0.050 | +0.12% | 2.16M | |
Mercedes Benz Groupderived | 59.950 | 61.150 | 59.720 | -1.330 | -2.17% | 2.21M | |
Porschederived | 38.640 | 39.090 | 38.350 | -0.590 | -1.50% | 799.4K | |
Henkel VZOderived | 75.06 | 75.26 | 74.22 | +0.06 | +0.08% | 491.15K | |
Commerzbankderived | 23.930 | 25.190 | 23.930 | -0.910 | -3.66% | 8.36M | |
Deutsche Boersederived | 272.000 | 274.600 | 270.200 | +1.200 | +0.44% | 595.44K | |
BMW STderived | 82.780 | 84.640 | 81.740 | -1.880 | -2.22% | 1.41M | |
Fresenius Medical Carederived | 45.290 | 45.300 | 44.060 | +0.660 | +1.48% | 528.24K | |
Deutsche Telekom AGderived | 33.550 | 33.900 | 33.550 | -0.240 | -0.71% | 6.33M | |
Merckderived | 134.05 | 136.20 | 134.05 | -1.05 | -0.78% | 224.74K | |
Infineonderived | 35.180 | 35.600 | 34.915 | -0.175 | -0.49% | 3.14M | |
Muench. Rueckvers.derived | 579.80 | 585.80 | 576.00 | -3.40 | -0.58% | 192.88K | |
SAPderived | 248.350 | 249.100 | 244.500 | +1.650 | +0.67% | 1.53M | |
Rheinmetall AGderived | 1,380.000 | 1,483.000 | 1,331.500 | -65.500 | -4.53% | 844.42K | |
Beiersdorf AGderived | 131.350 | 132.300 | 130.050 | -0.200 | -0.15% | 176.09K | |
Fresenius SEderived | 40.000 | 40.130 | 39.570 | +0.100 | +0.25% | 852.4K | |
Hannover Rueckversicherung SEderived | 271.60 | 274.90 | 269.90 | -3.40 | -1.24% | 112.8K | |
RWE AG STderived | 33.050 | 33.500 | 32.910 | -0.200 | -0.60% | 3.6M | |
MTU Aeroderived | 346.00 | 346.30 | 334.00 | +8.30 | +2.46% | 174.14K | |
Symrise AGderived | 93.200 | 94.760 | 91.800 | -1.440 | -1.52% | 397.59K | |
Heidelberg Materialsderived | 179.650 | 179.700 | 172.650 | +6.300 | +3.63% | 670.63K | |
Qiagenderived | 36.540 | 36.590 | 36.200 | +0.210 | +0.58% | 435.12K | |
E.ON SEderived | 13.075 | 13.170 | 13.045 | -0.025 | -0.19% | 7.49M | |
Brenntag AGderived | 65.540 | 66.260 | 65.060 | -0.960 | -1.44% | 440.44K | |
| 239.20 | 244.90 | 239.10 | -5.60 | -2.29% | 86.45K | ||
Volkswagen VZOderived | 107.25 | 109.45 | 106.80 | -2.10 | -1.92% | 1.34M | |
Vonoviaderived | 25.28 | 25.86 | 24.97 | -0.24 | -0.94% | 7.23M | |
Zalando SEderived | 32.35 | 32.48 | 30.90 | +1.14 | +3.65% | 1.3M | |
| 171.24 | 172.30 | 169.98 | -0.52 | -0.30% | 342.77K | ||
| 52.80 | 53.24 | 52.54 | -0.26 | -0.49% | 554.9K | ||
Siemens Energy AGderived | 62.96 | 62.96 | 60.56 | +2.12 | +3.48% | 3.39M | |
Daimler Truck Holdingderived | 40.77 | 41.41 | 39.94 | -0.52 | -1.26% | 1.86M | |
Dr Ing hc F Porsche Prfderived | 54.16 | 54.74 | 53.58 | -0.06 | -0.11% | 768.68K |
By Jarrett Renshaw and Trevor Hunnicutt (Reuters) - U.S. President Donald Trump hosted top oil executives at the White House on Wednesday as he charted plans to boost domestic...
Investing.com-- The S&P 500 jumped Wednesday as the Federal Reserve left interest rates unchanged and continued to forecast two-rate cuts ahead despite acknowledging a more...
By Pranav Kashyap and Johann M Cherian (Reuters) -Wall Street's main indexes moved higher on Wednesday ahead of the Federal Reserve's widely anticipated monetary policy decision,...
Many of our premium members and others have been asking, “Contrary to Trump’s first presidency, this administration seems careless of financial markets and welcomes some economic...
With the selling pressure we have seen it was no surprise to see markets record a loss. The degree of selling was relatively modest, but it does put indices in a situation where...
Stocks finished higher on the day but gave back some gains by the close. The next couple of days are likely to be tricky, given the BOJ meeting today and the Fed meeting on...
| Wednesday 19 March 2025 | ||||||
PVA Tepla AG(TPEG) | EPS / Forecast | Revenue / Forecast | -- / 1.27 | -- / 280.6M | ||