- ByInvesting.com-
Investing.com -- British stocks fell at Friday’s open, extending losses from the previous session, while the pound...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.265 | 48.805 | 47.910 | -0.835 | -1.70% | 616.05K | |
Bayerderived | 45.83 | 46.21 | 44.78 | +1.01 | +2.25% | 1.91M | |
Allianzderived | 386.35 | 386.96 | 382.95 | +2.35 | +0.61% | 76.69K | |
Adidasderived | 150.85 | 151.35 | 148.70 | -1.00 | -0.66% | 112.57K | |
Siemens AGderived | 248.93 | 249.35 | 243.93 | +4.43 | +1.81% | 235.4K | |
Deutsche Bank AGderived | 31.170 | 31.210 | 30.540 | +0.470 | +1.53% | 1.68M | |
Continental AGderived | 70.65 | 70.81 | 69.77 | -0.09 | -0.13% | 38.07K | |
Deutsche Postderived | 49.440 | 49.765 | 49.300 | -0.030 | -0.06% | 205.41K | |
Mercedes Benz Groupderived | 57.915 | 58.925 | 57.815 | -1.075 | -1.82% | 547.03K | |
Porschederived | 35.015 | 35.370 | 34.830 | -0.585 | -1.64% | 388.92K | |
Henkel VZOderived | 79.42 | 79.48 | 78.53 | +0.30 | +0.38% | 83.79K | |
Commerzbankderived | 33.740 | 34.180 | 33.450 | -0.050 | -0.15% | 567.24K | |
Deutsche Boersederived | 214.050 | 214.250 | 209.650 | +0.950 | +0.45% | 145.74K | |
BMW STderived | 86.930 | 88.415 | 86.660 | -2.010 | -2.26% | 222.77K | |
Fresenius Medical Carederived | 40.890 | 40.950 | 40.415 | +0.410 | +1.01% | 289.16K | |
Deutsche Telekom AGderived | 30.455 | 30.695 | 30.305 | -0.145 | -0.47% | 1.26M | |
Merckderived | 120.23 | 121.93 | 119.93 | -1.82 | -1.49% | 50.29K | |
Infineonderived | 41.563 | 42.570 | 41.170 | +0.158 | +0.38% | 1.27M | |
Muench. Rueckvers.derived | 529.50 | 530.70 | 527.10 | +1.50 | +0.28% | 37.11K | |
SAPderived | 170.630 | 170.690 | 166.740 | +0.150 | +0.09% | 1.14M | |
Rheinmetall AGderived | 1,634.000 | 1,639.500 | 1,573.000 | +63.000 | +4.01% | 107.14K | |
Beiersdorf AGderived | 103.175 | 104.500 | 102.175 | -1.475 | -1.41% | 69.63K | |
Fresenius SEderived | 49.430 | 49.485 | 49.085 | +0.190 | +0.39% | 89.13K | |
GEA Group AGderived | 62.275 | 62.500 | 61.950 | -0.275 | -0.44% | 12.45K | |
Hannover Rueckversicherung SEderived | 247.10 | 249.20 | 246.70 | -1.10 | -0.44% | 18.01K | |
RWE AG STderived | 53.200 | 53.330 | 52.500 | +0.720 | +1.37% | 375.72K | |
MTU Aeroderived | 380.45 | 381.85 | 373.85 | +3.65 | +0.97% | 15.8K | |
Symrise AGderived | 73.330 | 73.660 | 72.330 | -0.470 | -0.64% | 49.72K | |
Heidelberg Materialsderived | 212.700 | 213.400 | 208.550 | +2.500 | +1.19% | 99.98K | |
E.ON SEderived | 17.768 | 17.790 | 17.605 | +0.273 | +1.56% | 985.32K | |
Brenntag AGderived | 55.520 | 55.990 | 54.590 | -0.720 | -1.28% | 51.62K | |
Volkswagen VZOderived | 99.52 | 101.15 | 99.05 | -2.58 | -2.53% | 478.59K | |
Vonoviaderived | 24.64 | 24.88 | 24.61 | -0.19 | -0.77% | 524.86K | |
Zalando SEderived | 21.28 | 21.56 | 20.98 | -0.50 | -2.30% | 652.34K | |
| 74.550 | 74.650 | 73.550 | -0.100 | -0.13% | 39.34K | ||
| 191.44 | 191.60 | 188.74 | +1.88 | +0.99% | 68.94K | ||
| 40.90 | 41.46 | 40.66 | -1.70 | -3.99% | 417.55K | ||
Siemens Energy AGderived | 149.82 | 149.85 | 146.10 | +3.97 | +2.72% | 422.25K | |
Daimler Truck Holdingderived | 43.73 | 44.08 | 43.44 | -0.45 | -1.02% | 108.17K |
Investing.com -- British stocks fell at Friday’s open, extending losses from the previous session, while the pound...
Investing.com - European stocks mostly retreated Friday, with more corporate earnings in the spotlight as a busy week, which...
By Pooja Menon Feb 5 (Reuters) - ConocoPhillips said on Thursday it aims to cut capital and operating costs by $1 billion in...
US equities are adding to yesterday’s surge as tariff risk fades. The Dow Jones Industrial Average (DJIA) is up about 0.5%...
The 5% selloff that pushed Qualcomm Incorporated (NASDAQ:QCOM) toward roughly $167–$168 after the Mizuho downgrade is the...
What happened in Venezuela on January 3 may turn out to be the most consequential energy and geopolitical event of the decade. In...
No Earning Reports have been scheduled