Germany Stocks

Last
High
Low

BASF

derived
48.26548.80547.910-0.835-1.70%616.05K

Bayer

derived
45.8346.2144.78+1.01+2.25%1.91M

Allianz

derived
386.35386.96382.95+2.35+0.61%76.69K

Adidas

derived
150.85151.35148.70-1.00-0.66%112.57K
248.93249.35243.93+4.43+1.81%235.4K
31.17031.21030.540+0.470+1.53%1.68M
70.6570.8169.77-0.09-0.13%38.07K
49.44049.76549.300-0.030-0.06%205.41K
57.91558.92557.815-1.075-1.82%547.03K

Porsche

derived
35.01535.37034.830-0.585-1.64%388.92K
79.4279.4878.53+0.30+0.38%83.79K
33.74034.18033.450-0.050-0.15%567.24K
214.050214.250209.650+0.950+0.45%145.74K

BMW ST

derived
86.93088.41586.660-2.010-2.26%222.77K
40.89040.95040.415+0.410+1.01%289.16K
30.45530.69530.305-0.145-0.47%1.26M

Merck

derived
120.23121.93119.93-1.82-1.49%50.29K

Infineon

derived
41.56342.57041.170+0.158+0.38%1.27M
529.50530.70527.10+1.50+0.28%37.11K

SAP

derived
170.630170.690166.740+0.150+0.09%1.14M
1,634.0001,639.5001,573.000+63.000+4.01%107.14K
103.175104.500102.175-1.475-1.41%69.63K
49.43049.48549.085+0.190+0.39%89.13K
62.27562.50061.950-0.275-0.44%12.45K
247.10249.20246.70-1.10-0.44%18.01K

RWE AG ST

derived
53.20053.33052.500+0.720+1.37%375.72K

MTU Aero

derived
380.45381.85373.85+3.65+0.97%15.8K
73.33073.66072.330-0.470-0.64%49.72K
212.700213.400208.550+2.500+1.19%99.98K

E.ON SE

derived
17.76817.79017.605+0.273+1.56%985.32K
55.52055.99054.590-0.720-1.28%51.62K
99.52101.1599.05-2.58-2.53%478.59K

Vonovia

derived
24.6424.8824.61-0.19-0.77%524.86K
21.2821.5620.98-0.50-2.30%652.34K
74.55074.65073.550-0.100-0.13%39.34K
191.44191.60188.74+1.88+0.99%68.94K
40.9041.4640.66-1.70-3.99%417.55K
149.82149.85146.10+3.97+2.72%422.25K
43.7344.0843.44-0.45-1.02%108.17K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.