Germany Stocks

Last
High
Low

BASF

derived
52.10052.20050.720+1.360+2.68%4.47M

Bayer

derived
38.2638.7837.88-0.02-0.05%1.82M

Allianz

derived
350.90352.50348.700.000.00%548.93K

Adidas

derived
132.05133.80131.85-2.05-1.53%428.85K
204.90209.40203.30-4.85-2.31%1.26M
24.91525.40024.675-0.340-1.35%6.43M
59.9460.6059.00-0.24-0.40%328.56K
44.17044.94044.120-0.550-1.23%2.01M
51.63052.10051.240-0.350-0.67%1.57M

Porsche

derived
30.97031.32030.690-0.160-0.51%725.17K
66.7867.8466.72-1.06-1.56%422.44K
30.56031.74030.500-0.930-2.95%2.64M
238.900240.800236.900+1.000+0.42%371.43K

BMW ST

derived
77.78078.18077.120-0.400-0.51%791.23K
38.54039.05038.460-0.400-1.03%747.11K
31.69031.90031.310-0.260-0.81%6.38M

Merck

derived
105.05107.00104.70-1.85-1.73%268.7K

Infineon

derived
37.43038.57036.800-1.455-3.74%5.14M
523.00526.00519.40+2.00+0.38%213.53K

SAP

derived
142.560147.320142.100-2.080-1.44%3.57M
1,379.5001,436.0001,365.000-56.500-3.93%256.9K
74.80075.46074.800-0.420-0.56%472.94K
43.72044.39043.660-0.340-0.77%770.89K
59.55060.65059.550-1.200-1.98%229.72K
257.80259.20256.20+1.40+0.55%110.33K

RWE AG ST

derived
54.66056.34053.700-1.340-2.39%1.7M

MTU Aero

derived
296.90308.20296.90-12.70-4.10%190.75K
72.38072.90071.060+1.080+1.51%332.48K
177.850179.200175.100-1.900-1.06%382.51K

E.ON SE

derived
18.54518.78518.250-0.155-0.83%2.87M
56.30057.02055.960-0.200-0.35%398.96K
86.4887.3085.72-0.40-0.46%499.78K

Vonovia

derived
21.0421.1020.71+0.04+0.19%2.87M
20.1320.7520.13-0.51-2.47%1.83M
63.35064.00062.850+0.050+0.08%248.74K
160.52164.32160.10-2.82-1.73%364.79K
35.7636.4435.54-0.56-1.54%977.48K
144.40149.50141.25-5.80-3.86%3.03M
40.8341.1740.50-0.37-0.90%820.05K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday 27 March 2026
Grand City(GYC)
EPS / Forecast
Revenue / Forecast
0.79 / 0.27149.89M / 153.94M
Wuestenrot Wuerttembergische(WUWGn)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Eckert&Ziegler AG(EUZG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.