Germany Stocks

Last
High
Low

BASF

derived
46.43046.95045.810+0.280+0.61%3.44M

Bayer

derived
37.7838.4436.30+0.38+1.02%5.15M

Allianz

derived
353.20360.00351.80-5.80-1.62%1.13M

Adidas

derived
145.10149.10139.75+3.30+2.33%1.5M
224.80234.00222.90-8.10-3.48%1.83M
27.91529.05527.745-0.695-2.43%7.52M
65.6666.5864.62-1.30-1.94%513K
45.89047.03045.020-2.230-4.63%4.88M
55.65057.04055.470-0.870-1.54%2.17M

Porsche

derived
34.09034.54033.780-0.110-0.32%434.34K
75.7077.9075.16-1.52-1.97%628.13K
31.24032.45031.240-0.860-2.68%3.54M
241.800243.300237.700+1.100+0.46%534.76K

BMW ST

derived
81.42083.74081.220-1.220-1.48%1.18M
39.70040.04039.000+0.550+1.40%1.15M
33.06033.64032.850+0.060+0.18%7.17M

Merck

derived
113.20126.45113.20-9.85-8.00%979.79K

Infineon

derived
42.30044.79542.100-1.645-3.74%4.43M
532.00535.40528.20-2.60-0.49%392.96K

SAP

derived
170.980172.800166.480+3.600+2.15%2.96M
1,547.0001,657.5001,546.500-91.500-5.58%274.12K
82.54084.20081.820-1.180-1.41%683.13K
46.40047.94046.130-1.780-3.69%1.94M
61.30063.55060.950-1.550-2.47%423.86K
252.00252.80249.60+0.60+0.24%124.79K

RWE AG ST

derived
52.60053.88052.540-0.740-1.39%1.57M

MTU Aero

derived
348.30364.90348.20-7.60-2.14%192.1K
72.68073.08070.400+1.740+2.45%479.36K
180.050186.600179.550-2.450-1.34%629.48K

E.ON SE

derived
18.92019.18518.785+0.045+0.24%3.96M
46.27047.69046.270-0.780-1.66%613.94K
92.8095.3892.80-1.64-1.74%1.09M

Vonovia

derived
25.9326.5725.79-0.46-1.74%4.63M
20.3820.6519.40+0.71+3.61%2.49M
72.45072.65069.700+1.400+1.97%413.49K
175.98181.84175.72-1.26-0.71%407.02K
40.5041.2940.26-0.91-2.20%1.41M
153.10164.00152.50-9.65-5.93%2.38M
41.2542.4441.14-0.77-1.83%1.15M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday 5 March 2026
Merck(MRCG)
EPS / Forecast
Revenue / Forecast
1.88 / 1.965.25B / 5.28B
Deutsche Post(DHLn)
EPS / Forecast
Revenue / Forecast
0.93 / 1.0122.09B / 22.78B
Duerr AG(DUEG)
EPS / Forecast
Revenue / Forecast
-- / 0.3149-- / 1.18B
GFT Technologies AG(GFTG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Deutsche Pfandbriefbank AG(PBBG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.