Germany Stocks

Last
High
Low

BASF

derived
49.10049.99048.220-0.660-1.33%4.04M

Bayer

derived
44.8245.3643.96-0.34-0.75%2.58M

Allianz

derived
384.00388.90382.10-3.40-0.88%472.14K

Adidas

derived
151.85153.90149.85-0.10-0.07%567.36K
244.50247.45239.25+2.50+1.03%1.6M
30.70032.44530.480-1.260-3.94%7.25M
70.7471.4269.68-1.16-1.61%414.36K
49.47049.61048.730-0.080-0.16%1.38M
58.99060.98058.540-1.960-3.22%3.04M

Porsche

derived
35.60036.29035.410-0.900-2.47%702.47K
79.1279.1277.42+1.02+1.31%612.54K
33.79035.76033.480-1.320-3.76%3.68M
213.100214.100208.200+7.200+3.50%582.68K

BMW ST

derived
88.94090.92087.140-2.100-2.31%1.29M
40.48040.84040.000+0.210+0.52%1.44M
30.60030.70030.010+0.220+0.72%9.35M

Merck

derived
122.05124.50120.40-1.80-1.45%381.36K

Infineon

derived
41.40541.75040.275+1.100+2.73%5.42M
528.00529.60523.20+1.40+0.27%285.45K

SAP

derived
170.480173.740168.020+3.280+1.96%5.46M
1,571.0001,618.5001,520.500-108.500-6.46%520.42K
104.650105.300102.500+0.700+0.67%404.23K
49.24049.24048.270+0.010+0.02%709.79K
62.55063.05062.100+0.700+1.13%262.59K
248.20249.40241.20+0.40+0.16%154.09K

RWE AG ST

derived
52.48053.44051.480-1.300-2.42%2.5M

MTU Aero

derived
376.80380.80370.50+3.10+0.83%72.15K
73.80073.80072.320+0.680+0.93%498.56K
210.200218.500203.200-3.300-1.55%837.04K

E.ON SE

derived
17.49517.78517.210-0.450-2.51%6.12M
56.24057.12055.060-0.560-0.99%672.11K
102.10105.00101.15-3.90-3.68%1.15M

Vonovia

derived
24.8324.9624.45+0.09+0.36%2.92M
21.7822.1821.43+0.07+0.32%1.34M
74.65076.15074.250-0.700-0.93%387.19K
189.56190.94186.96+1.28+0.68%305.02K
42.6043.2741.11-0.20-0.47%3.32M
145.85150.65142.20-2.55-1.72%2.81M
44.1844.4043.46-0.21-0.47%991.77K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday 6 February 2026
Heidelberger Druckmaschinen(HDDG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.