Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BASF43.44044.17542.760+0.755+1.77%2.37M01:43:07 
 Bayer54.0654.0653.21+0.69+1.29%1.73M01:35:00 
 Allianz178.52179.36177.22+0.98+0.55%550.67K01:35:20 
 Adidas167.52171.68166.08-1.58-0.93%437.52K01:35:27 
 Siemens AG110.26111.38108.94+1.62+1.49%1.20M01:43:03 
 Deutsche Bank AG8.8688.9558.773+0.012+0.14%6.87M01:35:09 
 Continental AG64.9265.4464.20+0.92+1.44%288.44K01:41:38 
 Deutsche Post39.96040.29039.640-0.050-0.12%1.91M01:36:23 
 Daimler60.34060.96059.980+0.250+0.42%1.45M01:36:57 
 Porsche69.94070.72069.080+0.020+0.03%435.44K01:42:40 
 Henkel VZO66.7267.5666.46+0.20+0.30%523.84K01:35:16 
 Deutsche Boerse170.800171.300168.650+2.300+1.36%235.87K01:35:22 
 BMW ST77.89078.59077.540+0.600+0.78%801.26K01:36:28 
 Fresenius Medical Care35.91036.62035.780-0.320-0.88%522.00K01:35:28 
 Deutsche Telekom AG18.79618.89418.720-0.070-0.37%4.97M01:35:52 
 Merck182.00184.15182.00-0.90-0.49%176.38K01:35:26 
 Infineon26.74026.74026.125+0.720+2.77%3.42M01:35:03 
 Muench. Rueckvers.235.80237.70235.10+0.30+0.13%246.33K01:35:41 
 SAP91.51091.64090.930+0.230+0.25%1.29M01:35:02 
 Beiersdorf AG102.750103.100102.300+0.200+0.20%194.83K01:35:06 
 Fresenius SE24.57024.90024.270+0.330+1.36%1.40M01:35:04 
 Hannover Rueckversicherung SE148.75150.05147.75+1.15+0.78%59.06K01:35:09 
 RWE AG ST42.91043.34042.560-0.160-0.37%1.26M01:35:12 
 MTU Aero194.95197.25194.05-0.95-0.48%70.45K01:35:18 
 Symrise AG114.000114.400112.500+1.200+1.06%297.37K01:35:20 
 Heidelbergcement49.50050.44049.310-0.020-0.04%373.69K01:35:18 
 Qiagen46.94047.28046.690-0.310-0.66%271.61K01:35:12 
 E.ON SE9.1629.2509.120-0.070-0.76%6.09M01:42:12 
 Brenntag AG70.88071.42069.900+0.580+0.83%362.72K01:35:01 
 Sartorius AG VZO452.000454.200448.500+1.000+0.22%68.92K01:35:19 
 Volkswagen VZO148.92149.50146.82+1.92+1.31%464.48K01:35:21 
 Vonovia30.2230.5929.99+0.22+0.73%1.41M01:35:01 
 Zalando SE27.0929.2427.09-1.32-4.65%1.93M01:37:41 
 Puma SE66.9268.4066.30-0.74-1.09%275.53K01:35:22 
 Covestro31.85032.26031.090+0.620+1.99%877.21K01:35:00 
 HelloFresh28.2229.1827.820.000.00%1.03M01:35:03 
 Siemens Healthineers50.2450.9649.71-0.58-1.14%439.44K01:35:23 
 Airbus Group108.30109.26107.78+0.18+0.17%157.07K01:42:18 
 Linde PLC305.800306.300302.850+3.050+1.01%361.53K01:37:17 
 Daimler Truck Holding27.5027.9127.26-0.10-0.34%841.44K01:40:13 

Stock Market News

Stock Market Analysis

Michael Kramer
Stocks Drop As Canaries Take Flight By Michael Kramer - Aug 18, 2022

The market fell right out of the gate yesterday as rates surged around the globe, following hotter-than-expected CPI data in the UK. The US retail sales number added to the already surging rates...

Continue with Google
or
Sign up with Email