- ByInvesting.com-
The S&P 500 added 2.7% last week, buoyed by strong earnings reports from technology giants Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL), as well as an in-line PCE report for...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | |
Bayerderived | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | |
Allianzderived | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | |
Adidasderived | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | |
Siemens AGderived | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | |
Deutsche Bank AGderived | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | |
Continental AGderived | 62.50 | 63.34 | 61.86 | +0.42 | +0.68% | 407.33K | |
Deutsche Postderived | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | |
Mercedes Benz Groupderived | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | |
Porschederived | 49.350 | 49.780 | 49.220 | +0.410 | +0.84% | 573.45K | |
Henkel VZOderived | 73.16 | 73.56 | 72.56 | +0.58 | +0.80% | 344.08K | |
Commerzbankderived | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 4.92M | |
Deutsche Boersederived | 182.650 | 184.050 | 181.600 | +1.200 | +0.66% | 293.63K | |
BMW STderived | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | |
Deutsche Telekom AGderived | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | |
Merckderived | 151.75 | 152.70 | 148.90 | +1.65 | +1.10% | 282.86K | |
Infineonderived | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | |
Muench. Rueckvers.derived | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.5K | |
SAPderived | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.5M | |
Rheinmetall AGderived | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.38K | |
Beiersdorf AGderived | 140.500 | 140.750 | 138.800 | +1.450 | +1.04% | 215.27K | |
Fresenius SEderived | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 659.68K | |
Hannover Rueckversicherung SEderived | 230.40 | 230.40 | 226.90 | +2.70 | +1.19% | 92.73K | |
RWE AG STderived | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | |
MTU Aeroderived | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 105.36K | |
Symrise AGderived | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 515.12K | |
Heidelbergcementderived | 95.220 | 95.420 | 93.560 | +2.120 | +2.28% | 258.96K | |
Qiagenderived | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | |
E.ON SEderived | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | |
Brenntag AGderived | 74.860 | 75.960 | 74.280 | -0.800 | -1.06% | 493.84K | |
290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | ||
Volkswagen VZOderived | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | |
Vonoviaderived | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | |
Zalando SEderived | 25.30 | 25.50 | 25.01 | +0.32 | +1.28% | 607.35K | |
Covestroderived | 48.070 | 48.200 | 47.220 | +0.310 | +0.65% | 384.89K | |
157.08 | 158.28 | 153.74 | -1.34 | -0.85% | 573.44K | ||
Siemens Healthineersderived | 52.94 | 53.10 | 52.16 | +0.64 | +1.22% | 700.94K | |
Siemens Energy AGderived | 18.77 | 19.02 | 17.93 | +0.95 | +5.33% | 4.82M | |
Daimler Truck Holdingderived | 42.91 | 42.91 | 41.87 | +1.08 | +2.58% | 1.47M | |
Dr Ing hc F Porsche Prfderived | 89.80 | 91.10 | 88.76 | +0.36 | +0.40% | 762.66K |
The S&P 500 added 2.7% last week, buoyed by strong earnings reports from technology giants Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL), as well as an in-line PCE report for...
By Lewis Krauskopf NEW YORK (Reuters) - Richly valued U.S. stocks are leaving investors with little tolerance for disappointment, raising the stakes ahead of a week in which two...
Investing.com -- The S&P 500 rallied Friday, clinching its best week since November, as stronger-than-expected earnings from Microsoft and Alphabet revived investor optimism in the...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
The European market can offer quality stocks for those looking to increase portfolio diversification. Their stock market might be a bright spot, with several established companies...
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...