Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	51.650	51.830	50.760	+0.740	+1.45%	3.13M	09/05
Bayer derived	36.98	37.48	36.93	-0.45	-1.20%	1.9M	09/05
Allianz derived	369.10	371.90	367.40	-19.60	-5.04%	942.47K	09/05
Adidas derived	146.85	150.20	146.85	-5.15	-3.39%	560.55K	09/05
Siemens AG derived	264.95	266.95	263.30	-1.25	-0.47%	918.75K	09/05
Deutsche Bank AG derived	27.165	27.335	26.860	-0.035	-0.13%	4.24M	09/05
Continental AG derived	70.68	70.68	69.42	+0.96	+1.38%	594.1K	09/05
Deutsche Post derived	46.850	47.040	46.360	-0.470	-0.99%	2.02M	09/05
Mercedes Benz Group derived	50.130	50.350	49.905	-0.190	-0.38%	2.69M	09/05
Porsche derived	31.820	31.920	31.550	+0.140	+0.44%	410.41K	09/05
Henkel VZO derived	64.58	66.12	64.58	-1.48	-2.24%	611.47K	09/05
Commerzbank derived	35.470	37.020	35.350	-1.450	-3.93%	4.81M	09/05
Deutsche Boerse derived	242.700	246.800	242.600	-4.400	-1.78%	454.47K	09/05
BMW ST derived	81.820	82.480	81.140	-0.540	-0.66%	1.04M	09/05
Fresenius Medical Care derived	37.340	38.000	36.960	+0.140	+0.38%	1.01M	09/05
Deutsche Telekom AG derived	27.400	27.750	27.340	-0.300	-1.08%	5.55M	09/05
Merck derived	112.85	114.00	112.15	-1.90	-1.66%	240.78K	09/05
Infineon derived	61.660	62.080	59.260	+2.160	+3.63%	4.65M	09/05
Muench. Rueckvers. derived	502.00	509.60	501.20	-9.60	-1.88%	290.61K	09/05
SAP derived	146.200	150.060	145.240	-5.180	-3.42%	2.88M	09/05
Rheinmetall AG derived	1,218.400	1,323.600	1,211.400	-123.200	-9.18%	646.74K	09/05
Beiersdorf AG derived	72.100	72.860	71.900	-0.680	-0.93%	292.68K	09/05
Fresenius SE derived	40.960	41.800	40.500	+0.220	+0.54%	1.51M	09/05
GEA Group AG derived	59.250	60.100	58.650	-0.050	-0.08%	398.11K	09/05
Hannover Rueckversicherung SE derived	244.60	246.80	244.00	-3.00	-1.21%	229.73K	09/05
RWE AG ST derived	58.740	58.980	58.000	+0.280	+0.48%	1.53M	09/05
MTU Aero derived	305.00	312.90	303.80	-12.40	-3.91%	232.77K	09/05
Symrise AG derived	73.260	73.860	72.200	-0.500	-0.68%	346.42K	09/05
Heidelberg Materials derived	183.800	186.600	183.800	-4.200	-2.23%	356.17K	09/05
E.ON SE derived	17.915	18.005	17.830	-0.160	-0.89%	3.35M	09/05
Brenntag AG derived	60.900	61.400	60.660	-0.440	-0.72%	243.16K	09/05
Volkswagen VZO derived	87.62	88.18	87.38	-0.46	-0.52%	622.47K	09/05
Vonovia derived	22.24	22.55	22.10	-0.42	-1.85%	3.43M	09/05
Zalando SE derived	19.86	20.60	19.82	-0.42	-2.07%	2.57M	09/05
Scout24 AG	70.400	71.050	70.300	-0.600	-0.85%	285.27K	09/05
Airbus Group	179.78	182.86	178.32	-3.76	-2.05%	399.45K	09/05
Siemens Healthineers	33.64	33.89	33.44	-0.29	-0.85%	1.28M	09/05
Siemens Energy AG derived	178.14	181.18	177.64	-2.54	-1.41%	2.29M	09/05
Daimler Truck Holding derived	40.42	41.08	40.27	-0.85	-2.06%	879.85K	09/05

Germany Sectors

Academic & Educational Services (6)Basic Materials (537)Consumer Cyclicals (697)Consumer Non-Cyclicals (322)Energy (327)Financial (2548)Healthcare (540)Industrials (728)Real Estate (287)Technology (998)Utilities (167)

Stock Market News

Earnings call transcript: Hugo Boss Q1 2026: Revenue beats but EPS disappoints
Hugo Boss reported its Q1 2026 earnings, revealing a mixed financial performance. The company posted an earnings per share (EPS)...
- ByInvesting.com•9 hours ago
Earnings call transcript: Schaeffler AG Q1 2026 beats EPS forecast by 237%
Schaeffler AG reported robust financial results for Q1 2026, significantly surpassing both earnings per share (EPS) and revenue...
- ByInvesting.com•9 hours ago
UK FCA says car finance legal challenge hearing unlikely before October
Investing.com -- Britain’s Financial Conduct Authority said Friday that a tribunal hearing on legal challenges to its compensation...
- ByInvesting.com•09 May 2026

Stock Markets Analysis & Opinion

S&P 500 Record Highs Leave Valuations Exposed to Any Oil Reversal
US stocks are rising, with S&P 500 and Nasdaq futures trading at or around record highs as oil prices fall further on hopes that...
- ByFiona Cincotta•07 May 2026
S&P 500 Rises as Oil Eases and the US-Iran Ceasefire Holds
US equities are moving higher on Tuesday, even as escalating tensions between the US and Iran around the Strait of Hormuz keep oil...
- ByFiona Cincotta•05 May 2026
S&P 500 Valuation Looks Exposed as AI Spending Doubts Hit Tech
The melt-up that carried the S&P 500 (SPX) and the Nasdaq Composite (COMP) to fresh all-time closing highs on Monday hit a...
- ByItai Smidt•29 Apr 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday 11 May 2026
	Hannover Rueckversicherung SE(HNRGn)	EPS / Forecast	Revenue / Forecast	-- / 5.99	-- / --	29.5B
	GEA Group AG(G1AG)	EPS / Forecast	Revenue / Forecast	-- / 0.6177	-- / 1.27B	9.65B
	PSI AG(PSAGn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	698.51M
	Sto KGaA(STOG_p)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	646.46M
	Patrizia Immobilien(PATGn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	634.59M
	Hypoport AG(HYQGn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	517.41M
	Adesso(ADNGk)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	376.1M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday 11 May 2026

Hannover Rueckversicherung SE(HNRGn)

EPS / Forecast

Revenue / Forecast

-- / 5.99

-- / --

GEA Group AG(G1AG)

EPS / Forecast

Revenue / Forecast

-- / 0.6177

-- / 1.27B

PSI AG(PSAGn)

EPS / Forecast

Revenue / Forecast

-- / --

Sto KGaA(STOG_p)

EPS / Forecast

Revenue / Forecast

-- / --

Patrizia Immobilien(PATGn)

EPS / Forecast

Revenue / Forecast

-- / --

Hypoport AG(HYQGn)

EPS / Forecast

Revenue / Forecast

-- / --

Adesso(ADNGk)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,671.30

-73.10

-0.84%

ASX 200 Futures

8,702.50

-38.0

-0.43%

ASX All Ordinaries

8,912.30

-68.20

-0.76%

US 500

7,384.90

-14.0

-0.19%

Dow Jones

49,609.16

+12.19

+0.02%

China A50 Futures

15,666.00

+39.0

+0.25%

Dollar Index

97.907

+0.127

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
CSL	98.90	-17.50%	2.03M
BHP Group Ltd	58.310	+0.62%	1.40M
Westpac Banking	36.570	-2.32%	1.26M
National Australia Bank	37.460	-2.35%	1.25M
ASX	57.85	-0.66%	669.42K
Commonwealth Bank Australia	172.910	-1.71%	314.50K
Macquarie	232.245	-2.92%	197.65K

Name	Last	Chg. %	Vol.
MyEco	0.026	+160.00%	9.99M
Ion Video	0.400	+37.93%	216.26K
FMR Resources	0.270	+35.00%	555.98K
Spenda Ltd	0.002	+33.33%	1.91M
Rokeby Resources	0.004	+33.33%	1.28M
Freehill Mining	0.002	+33.33%	504.01K
Red Sky Energy	0.002	+33.33%	797.45K

Name	Last	Chg. %	Vol.
Variscan Mines Ltd	0.004	-38.46%	19.24M
Altech Chemicals Ltd	0.010	-41.18%	22.64M
Evergold Minerals	0.02	-33.33%	583.78K
Liberty Metals	0.005	-20.00%	7.33M
Triton Minerals	0.004	-20.00%	917.55K
CSL	98.90	-17.50%	2.03M
King River Resources	0.023	-17.86%	1.48M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Germany Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar