Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Germany Stocks
Germany
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 43.440 | 44.175 | 42.760 | +0.755 | +1.77% | 2.37M | 01:43:07 | ||
| Bayer | 54.06 | 54.06 | 53.21 | +0.69 | +1.29% | 1.73M | 01:35:00 | ||
| Allianz | 178.52 | 179.36 | 177.22 | +0.98 | +0.55% | 550.67K | 01:35:20 | ||
| Adidas | 167.52 | 171.68 | 166.08 | -1.58 | -0.93% | 437.52K | 01:35:27 | ||
| Siemens AG | 110.26 | 111.38 | 108.94 | +1.62 | +1.49% | 1.20M | 01:43:03 | ||
| Deutsche Bank AG | 8.868 | 8.955 | 8.773 | +0.012 | +0.14% | 6.87M | 01:35:09 | ||
| Continental AG | 64.92 | 65.44 | 64.20 | +0.92 | +1.44% | 288.44K | 01:41:38 | ||
| Deutsche Post | 39.960 | 40.290 | 39.640 | -0.050 | -0.12% | 1.91M | 01:36:23 | ||
| Daimler | 60.340 | 60.960 | 59.980 | +0.250 | +0.42% | 1.45M | 01:36:57 | ||
| Porsche | 69.940 | 70.720 | 69.080 | +0.020 | +0.03% | 435.44K | 01:42:40 | ||
| Henkel VZO | 66.72 | 67.56 | 66.46 | +0.20 | +0.30% | 523.84K | 01:35:16 | ||
| Deutsche Boerse | 170.800 | 171.300 | 168.650 | +2.300 | +1.36% | 235.87K | 01:35:22 | ||
| BMW ST | 77.890 | 78.590 | 77.540 | +0.600 | +0.78% | 801.26K | 01:36:28 | ||
| Fresenius Medical Care | 35.910 | 36.620 | 35.780 | -0.320 | -0.88% | 522.00K | 01:35:28 | ||
| Deutsche Telekom AG | 18.796 | 18.894 | 18.720 | -0.070 | -0.37% | 4.97M | 01:35:52 | ||
| Merck | 182.00 | 184.15 | 182.00 | -0.90 | -0.49% | 176.38K | 01:35:26 | ||
| Infineon | 26.740 | 26.740 | 26.125 | +0.720 | +2.77% | 3.42M | 01:35:03 | ||
| Muench. Rueckvers. | 235.80 | 237.70 | 235.10 | +0.30 | +0.13% | 246.33K | 01:35:41 | ||
| SAP | 91.510 | 91.640 | 90.930 | +0.230 | +0.25% | 1.29M | 01:35:02 | ||
| Beiersdorf AG | 102.750 | 103.100 | 102.300 | +0.200 | +0.20% | 194.83K | 01:35:06 | ||
| Fresenius SE | 24.570 | 24.900 | 24.270 | +0.330 | +1.36% | 1.40M | 01:35:04 | ||
| Hannover Rueckversicherung SE | 148.75 | 150.05 | 147.75 | +1.15 | +0.78% | 59.06K | 01:35:09 | ||
| RWE AG ST | 42.910 | 43.340 | 42.560 | -0.160 | -0.37% | 1.26M | 01:35:12 | ||
| MTU Aero | 194.95 | 197.25 | 194.05 | -0.95 | -0.48% | 70.45K | 01:35:18 | ||
| Symrise AG | 114.000 | 114.400 | 112.500 | +1.200 | +1.06% | 297.37K | 01:35:20 | ||
| Heidelbergcement | 49.500 | 50.440 | 49.310 | -0.020 | -0.04% | 373.69K | 01:35:18 | ||
| Qiagen | 46.940 | 47.280 | 46.690 | -0.310 | -0.66% | 271.61K | 01:35:12 | ||
| E.ON SE | 9.162 | 9.250 | 9.120 | -0.070 | -0.76% | 6.09M | 01:42:12 | ||
| Brenntag AG | 70.880 | 71.420 | 69.900 | +0.580 | +0.83% | 362.72K | 01:35:01 | ||
| Sartorius AG VZO | 452.000 | 454.200 | 448.500 | +1.000 | +0.22% | 68.92K | 01:35:19 | ||
| Volkswagen VZO | 148.92 | 149.50 | 146.82 | +1.92 | +1.31% | 464.48K | 01:35:21 | ||
| Vonovia | 30.22 | 30.59 | 29.99 | +0.22 | +0.73% | 1.41M | 01:35:01 | ||
| Zalando SE | 27.09 | 29.24 | 27.09 | -1.32 | -4.65% | 1.93M | 01:37:41 | ||
| Puma SE | 66.92 | 68.40 | 66.30 | -0.74 | -1.09% | 275.53K | 01:35:22 | ||
| Covestro | 31.850 | 32.260 | 31.090 | +0.620 | +1.99% | 877.21K | 01:35:00 | ||
| HelloFresh | 28.22 | 29.18 | 27.82 | 0.00 | 0.00% | 1.03M | 01:35:03 | ||
| Siemens Healthineers | 50.24 | 50.96 | 49.71 | -0.58 | -1.14% | 439.44K | 01:35:23 | ||
| Airbus Group | 108.30 | 109.26 | 107.78 | +0.18 | +0.17% | 157.07K | 01:42:18 | ||
| Linde PLC | 305.800 | 306.300 | 302.850 | +3.050 | +1.01% | 361.53K | 01:37:17 | ||
| Daimler Truck Holding | 27.50 | 27.91 | 27.26 | -0.10 | -0.34% | 841.44K | 01:40:13 |
Stock Market News
Dow Futures Little Changed After Positive Session, Earnings Continue
By Investing.com - Aug 19, 2022
By Oliver Gray Investing.com - U.S. stock futures were trading flat during Thursday’s evening deals, after major benchmark averages finished the regular session higher as...
Stock Market Today: Dow Ekes Out Gain as Energy, Chip Stocks Power Ahead
By Investing.com - Aug 19, 2022
1
By Yasin Ebrahim Investing.com -- The Dow eked out a gain Thursday, to remain on course for a fifth-straight weekly gain as rallying chip stocks pushed tech higher even as a...
S&P 500 Climbs as Energy Powers Ahead, Chip Stocks Rebound
By Investing.com - Aug 19, 2022
1
By Yasin Ebrahim Investing.com -- The S&P 500 climbed Thursday, as chip stocks snapped their recent malaise to power tech even as a Federal Reserve official talked up the idea of...
Stock Market Analysis
Stocks Drop As Canaries Take Flight
By Michael Kramer - Aug 18, 2022
The market fell right out of the gate yesterday as rates surged around the globe, following hotter-than-expected CPI data in the UK. The US retail sales number added to the already surging rates...
S&P 500 At Major Hurdle As Global Economic Worries Intensify
By Fawad Razaqzada - Aug 17, 2022
U.S. index tests 200-day average and bearish trend line Weak macro backdrop, high inflation, and rising interest rates Current recovery similar to previous bear market rallies After a very impressive...
Watch What The VIX/VXV Ratio Is Showing
By Ismael De La Cruz/Investing.com - Aug 17, 2022
The VIX (volatility index) has declined for eight consecutive weeks, the longest streak in the last three years The VIX/VXV measures the ratio between 1-month implied volatility and 3-month implied...