Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	48.800	48.835	47.925	+0.500	+1.04%	744.27K	01:58:23
Bayer derived	40.03	40.53	39.83	-0.06	-0.15%	1.17M	02:43:22
Allianz derived	361.45	362.96	357.91	+1.95	+0.54%	255.76K	02:33:48
Adidas derived	140.50	142.57	138.90	-0.55	-0.39%	400.44K	02:45:20
Siemens AG derived	220.15	222.88	218.05	-0.15	-0.07%	591.61K	02:43:22
Deutsche Bank AG derived	25.780	26.310	25.430	-0.120	-0.46%	5.38M	02:48:47
Continental AG derived	62.99	63.06	61.58	+0.97	+1.56%	108.92K	01:58:19
Deutsche Post derived	44.690	45.115	44.690	-0.430	-0.95%	1.53M	02:42:10
Mercedes Benz Group derived	53.905	54.370	53.700	+0.155	+0.29%	993.38K	02:33:54
Porsche derived	32.470	32.530	31.935	+0.540	+1.69%	176.55K	01:56:57
Henkel VZO derived	69.90	70.11	69.46	+0.18	+0.26%	140.39K	02:10:39
Commerzbank derived	32.555	32.850	31.865	+0.415	+1.29%	2.47M	02:42:32
Deutsche Boerse derived	250.450	251.450	245.300	+2.850	+1.15%	201.25K	02:41:53
BMW ST derived	79.435	80.270	78.955	+0.355	+0.45%	295.24K	02:33:34
Fresenius Medical Care derived	40.345	40.410	39.600	+0.415	+1.04%	204.49K	02:46:47
Deutsche Telekom AG derived	33.425	33.555	33.025	+0.455	+1.38%	2.51M	02:41:57
Merck derived	110.45	110.75	108.08	+2.25	+2.08%	178.95K	02:42:12
Infineon derived	39.495	39.938	38.683	+0.060	+0.15%	1.34M	02:47:27
Muench. Rueckvers. derived	551.70	552.70	539.00	+11.70	+2.17%	116.42K	02:46:48
SAP derived	166.570	167.220	163.830	+1.110	+0.67%	1.05M	02:47:23
Rheinmetall AG derived	1,619.000	1,627.500	1,581.500	-5.500	-0.34%	131.1K	02:34:38
Beiersdorf AG derived	74.375	76.790	74.285	-2.025	-2.65%	396.8K	02:42:35
Fresenius SE derived	46.190	46.880	46.045	-0.730	-1.56%	381.13K	02:42:26
GEA Group AG derived	63.075	63.375	62.750	-0.375	-0.59%	100K	02:47:04
Hannover Rueckversicherung SE derived	271.20	271.30	263.60	+8.00	+3.04%	160.06K	02:45:48
RWE AG ST derived	58.190	58.630	57.560	+0.930	+1.62%	829K	02:45:38
MTU Aero derived	333.05	337.55	331.30	-2.45	-0.73%	42.64K	02:47:23
Symrise AG derived	74.090	74.520	73.310	-0.030	-0.04%	100.96K	02:12:18
Heidelberg Materials derived	167.650	169.500	163.400	+1.950	+1.18%	237.27K	02:42:22
E.ON SE derived	20.295	20.440	19.740	+0.625	+3.18%	2.45M	02:42:49
Brenntag AG derived	49.505	49.555	47.725	+1.095	+2.26%	214.04K	02:46:44
Volkswagen VZO derived	89.65	89.79	88.07	+1.57	+1.78%	296.33K	01:58:15
Vonovia derived	24.95	24.98	24.48	+0.29	+1.18%	1.18M	01:57:27
Zalando SE derived	23.98	24.26	23.53	+0.16	+0.67%	972.04K	02:45:15
Scout24 AG	70.350	70.550	69.100	-0.300	-0.42%	84.89K	01:53:39
Airbus Group	171.80	172.52	168.20	+1.80	+1.06%	200.48K	01:42:52
Siemens Healthineers	38.63	38.80	37.94	+0.28	+0.73%	619.57K	02:27:27
Siemens Energy AG derived	150.00	151.18	145.48	+3.15	+2.15%	1.08M	02:46:07
Daimler Truck Holding derived	42.32	42.37	41.74	0.00	0.00%	350.93K	01:57:59

Germany Sectors

Academic & Educational Services (6)Basic Materials (539)Consumer Cyclicals (701)Consumer Non-Cyclicals (323)Energy (325)Financial (2551)Healthcare (548)Industrials (730)Real Estate (289)Technology (1005)Utilities (170)

Stock Market News

FTSE 100 today: Stocks rise, pound above $1.33 as oil climbs; BoE decision eyed
- ByInvesting.com-
Investing.com -- British stocks traded higher on Tuesday afternoon, extending gains from the previous session, while the pound...
Deutsche Bank CEO warns trading revenue to decline in first quarter
- ByInvesting.com-
Investing.com -- Deutsche Bank AG Chief Executive Officer Christian Sewing said trading revenue is expected to decline in the...
Audi 2025 operating profit falls 14% as U.S. tariffs hit results
- ByInvesting.com-
Investing.com -- Audi Group’s operating profit fell 14% to €3.37 billion in fiscal year 2025 as U.S. tariffs stripped...

Stock Markets Analysis & Opinion

S&P 500 Faces Valuation Pressure as Oil and Yields Rise Together
- ByItai Smidt-
The Dow Jones Industrial Average dropped 475 points, or 0.97%, to 47,230.87 on Wednesday, March 11, 2026 — a session that...
Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
- ByItai Smidt-
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
Dow Jones Craters as Strait of Hormuz Shock Triggers Full Risk Reset
- ByItai Smidt-
The sell-the-everything trade returned with full force on Tuesday. What began as a cautious Monday dip-buy morphed into wholesale...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 17 March 2026
	Springer Nature(SPGG)	EPS / Forecast	Revenue / Forecast	-- / 0.5	-- / 497.09M	3.05B
	Grand City(GYC)	EPS / Forecast	Revenue / Forecast	0.79 / 0.27	149.89M / 153.94M	1.74B
	Vossloh AG(VOSG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 320M	1.38B
	MLP AG(MLPG)	EPS / Forecast	Revenue / Forecast	0.2761 / 0.2761	306M / 318.69M	781.28M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday 17 March 2026

Springer Nature(SPGG)

EPS / Forecast

Revenue / Forecast

-- / 0.5

-- / 497.09M

Grand City(GYC)

EPS / Forecast

Revenue / Forecast

0.79 / 0.27

149.89M / 153.94M

Vossloh AG(VOSG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 320M

MLP AG(MLPG)

EPS / Forecast

Revenue / Forecast

0.2761 / 0.2761

306M / 318.69M

Show all events

S&P/ASX 200

8,614.30

+30.90

+0.36%

ASX 200 Futures

8,687.50

-4.0

-0.05%

ASX All Ordinaries

8,819.40

+26.00

+0.30%

US 500

6,723.80

+24.4

+0.36%

Dow Jones

47,064.50

+118.09

+0.25%

China A50 Futures

14,966.00

+80.0

+0.54%

Dollar Index

99.417

-0.051

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Evolution Mining	13.58	+3.66%	13.65M
Northern Star Resources	20.660	+0.39%	8.58M
BHP Group Ltd	49.730	+1.10%	7.10M
Westpac Banking	41.490	+1.39%	4.59M
Commonwealth Bank Australia	176.120	+0.34%	1.71M
Rio Tinto Ltd	155.180	+0.31%	1.16M
CSL	141.15	+0.35%	1.12M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.003	+50.00%	677.59K
Spenda Ltd	0.003	+50.00%	1.34M
Triangle Energy Global	0.003	+40.00%	12.92M
Rectifier Technologies Ltd	0.004	+33.33%	45.00K
Grand Gulf Energy Ltd	0.004	+33.33%	1.62M
Aml3d	0.17	+29.63%	10.70M
MRG Metals Ltd	0.004	+28.57%	3.90M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	-40.00%	1.89M
Aumake	0.002	-40.00%	4.00
Burley Minerals	0.02	-35.71%	1.04M
Constellation Technologies	0.003	-33.33%	680.34K
Indus Energy NL	0.120	-33.33%	179.38K
Biotron Ltd	0.003	-33.33%	1.44M
Rokeby Resources	0.003	-28.57%	54.10K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Germany Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar