Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low

BASF

derived
50.44050.73050.160-0.630-1.23%3.49M

Bayer

derived
26.3326.3625.61+0.09+0.32%4.22M

Allianz

derived
263.20263.50259.80+1.20+0.46%871.64K

Adidas

derived
224.60227.30223.10-1.30-0.58%569.54K
172.96173.36171.82-2.56-1.46%1.65M
14.95415.00214.718+0.154+1.04%10.59M
62.3663.0061.94-1.14-1.80%605.8K
38.34038.38037.830+0.050+0.13%2.73M
74.14074.35073.490-0.670-0.90%2.62M

Porsche

derived
48.97049.12048.280-0.410-0.83%498.47K
72.2272.6271.68+0.32+0.45%469.6K
13.37513.41513.170+0.010+0.07%4.75M
186.300186.950185.150-0.650-0.35%346.36K

BMW ST

derived
105.850106.500104.600-1.100-1.03%1.03M
21.16021.22020.930+0.210+1.00%9.16M

Merck

derived
146.00147.05144.40-0.75-0.51%353.17K

Infineon

derived
30.13530.56530.120-0.750-2.43%5.66M
415.00415.00409.40+2.00+0.48%327.55K

SAP

derived
165.800168.240164.800-3.380-2.00%2.62M
504.000511.600500.000-6.400-1.25%495.38K
135.800137.100135.100+0.200+0.15%276.85K
26.90026.94026.330+0.250+0.94%1.37M
230.00230.00227.40+0.30+0.13%118.61K

RWE AG ST

derived
32.45032.80032.040+0.110+0.34%2.29M

MTU Aero

derived
211.90213.10208.70-1.50-0.70%171.25K
105.150105.775103.025+1.400+1.35%417.72K
93.14094.26092.460-1.360-1.44%470.04K

Qiagen

derived
37.47037.47036.705+0.440+1.19%728.59K

E.ON SE

derived
12.38012.40512.160+0.120+0.98%7.87M
74.54074.96074.140-0.960-1.27%397.88K
271.60275.40265.50-7.30-2.62%210.86K
121.20121.55119.80-0.75-0.62%823.39K

Vonovia

derived
25.1925.2924.68+0.24+0.96%2.31M
26.9226.9726.51-0.14-0.52%1.49M

Covestro

derived
48.50049.62048.500-1.450-2.90%1.1M
159.94160.86157.64-0.70-0.44%539.74K
50.8051.0849.74-0.38-0.74%725.12K
17.6617.7517.24-0.16-0.90%3.23M
43.5443.7742.95-0.55-1.25%1.44M
89.9290.5087.66-0.18-0.20%384.82K

Earnings Calendar

Monday 22 April 2024
Adtran Networks SE(ADVG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.