Advertisement

Germany Stocks

Last
High
Low

BASF

derived
49.420
50.21049.000+0.570+1.17%1.94M

Bayer

derived
49.12
50.2449.01-0.80-1.60%1.71M

Allianz

derived
421.00
421.70417.600.000.00%476.23K

Adidas

derived
180.60
183.55179.50-3.00-1.63%607.04K
272.90
274.55268.00+0.80+0.29%911.14K
31.445
31.66530.645+0.445+1.44%4.37M
71.76
72.6871.22-1.10-1.51%369.43K
57.220
57.36056.320+0.280+0.49%1.31M
45.110
45.34543.940+0.820+1.85%2.27M

Porsche

derived
27.080
27.21026.930-0.090-0.33%401K
73.14
74.0872.92-1.50-2.01%395.49K
39.030
39.18038.200+0.180+0.46%1.93M
255.000
256.300249.300-1.400-0.55%247.35K

BMW ST

derived
57.320
57.88056.920-0.600-1.04%1.57M
42.400
42.77042.230-0.540-1.26%428.44K
26.590
26.86026.400-0.150-0.56%4.3M

Merck

derived
139.50
139.50137.15-0.35-0.25%205.66K

Infineon

derived
71.820
72.54069.570+1.450+2.06%3.12M
512.00
513.00506.20+2.00+0.39%218.75K

SAP

derived
136.720
140.540130.860-4.000-2.84%4.77M
979.900
989.500952.400+0.700+0.07%205.31K
78.020
78.54077.200-0.900-1.14%307.26K
41.020
41.65041.020-0.670-1.61%775.2K
58.750
59.35058.450-0.800-1.34%379.65K
253.00
253.60250.40+1.00+0.40%122.09K

RWE AG ST

derived
57.440
57.50055.900+1.040+1.84%1.28M

MTU Aero

derived
350.80
354.30343.90-2.70-0.76%130.02K
87.680
88.40086.620-0.920-1.04%319.52K
168.450
170.450166.150-1.650-0.97%387.75K

E.ON SE

derived
19.460
19.46019.060+0.355+1.86%4.12M
59.660
60.60058.400+1.400+2.40%430.93K
71.88
72.0070.62+0.44+0.62%747.82K

Vonovia

derived
21.08
21.4420.69-0.03-0.14%3.06M
27.75
27.7727.02+0.57+2.10%1.24M
72.750
73.60071.050-1.300-1.76%303.55K
195.86
195.86191.58+0.68+0.35%269.82K
34.29
35.4134.05-1.27-3.57%1.36M
154.12
156.40148.42+3.44+2.28%1.68M
42.82
43.0941.91+0.67+1.59%1.04M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.