Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.905 | 48.905 | 48.045 | -0.265 | -0.54% | 2.04M | |
Bayerderived | 38.60 | 39.19 | 37.69 | +0.42 | +1.10% | 2.44M | |
Allianzderived | 405.20 | 405.80 | 401.10 | -1.40 | -0.34% | 490.22K | |
Adidasderived | 171.10 | 176.55 | 171.10 | -3.40 | -1.95% | 635.09K | |
Siemens AGderived | 272.25 | 274.80 | 269.30 | -6.75 | -2.42% | 1.11M | |
Deutsche Bank AGderived | 30.960 | 31.265 | 30.845 | -0.540 | -1.71% | 4.41M | |
Continental AGderived | 72.58 | 73.00 | 71.42 | -0.88 | -1.20% | 374.04K | |
Deutsche Postderived | 51.060 | 51.880 | 50.800 | -0.540 | -1.05% | 2.32M | |
Mercedes Benz Groupderived | 45.240 | 45.670 | 44.860 | -0.290 | -0.64% | 2.5M | |
Porschederived | 29.960 | 30.190 | 29.680 | -0.390 | -1.29% | 761.99K | |
Henkel VZOderived | 70.90 | 70.94 | 69.66 | +0.64 | +0.91% | 479.8K | |
Commerzbankderived | 37.880 | 38.080 | 37.410 | -0.220 | -0.58% | 2.23M | |
Deutsche Boersederived | 247.500 | 248.200 | 242.300 | +3.500 | +1.43% | 429.67K | |
BMW STderived | 61.060 | 61.260 | 59.980 | +0.120 | +0.20% | 1.56M | |
Fresenius Medical Carederived | 41.550 | 41.950 | 41.040 | +0.300 | +0.73% | 876.32K | |
Deutsche Telekom AGderived | 26.260 | 26.690 | 26.010 | +0.140 | +0.54% | 8.73M | |
Merckderived | 135.00 | 135.65 | 132.50 | +2.00 | +1.50% | 409.35K | |
Infineonderived | 80.560 | 83.190 | 80.320 | -5.380 | -6.26% | 4.91M | |
Muench. Rueckvers.derived | 475.30 | 478.40 | 469.70 | -2.70 | -0.56% | 336.25K | |
SAPderived | 134.520 | 136.260 | 131.160 | +2.300 | +1.74% | 2.52M | |
Rheinmetall AGderived | 1,166.600 | 1,216.000 | 1,155.000 | -22.800 | -1.92% | 193.72K | |
Beiersdorf AGderived | 71.260 | 71.680 | 69.320 | +0.060 | +0.08% | 345.88K | |
Fresenius SEderived | 39.900 | 40.300 | 39.360 | +0.360 | +0.91% | 1.02M | |
GEA Group AGderived | 58.800 | 59.050 | 58.000 | +0.500 | +0.86% | 397.29K | |
Hannover Rueckversicherung SEderived | 236.00 | 236.80 | 233.40 | -0.20 | -0.08% | 129.03K | |
RWE AG STderived | 55.640 | 56.220 | 54.140 | +0.040 | +0.07% | 4.1M | |
MTU Aeroderived | 337.80 | 344.30 | 332.70 | 0.00 | 0.00% | 201.99K | |
Symrise AGderived | 86.460 | 86.880 | 85.340 | +0.100 | +0.12% | 322.48K | |
Heidelberg Materialsderived | 183.700 | 186.800 | 180.150 | -1.450 | -0.78% | 341.1K | |
E.ON SEderived | 17.820 | 17.945 | 17.470 | +0.015 | +0.08% | 4.41M | |
Brenntag AGderived | 53.500 | 54.680 | 52.700 | -0.240 | -0.45% | 531.84K | |
Volkswagen VZOderived | 77.92 | 79.04 | 77.78 | -2.40 | -2.99% | 1.43M | |
Vonoviaderived | 20.26 | 20.53 | 20.14 | -0.60 | -2.88% | 4.89M | |
Zalando SEderived | 25.50 | 25.62 | 24.79 | +0.26 | +1.03% | 1.1M | |
| 73.900 | 74.800 | 72.200 | +0.950 | +1.30% | 301.02K | ||
| 193.32 | 194.84 | 187.56 | +3.68 | +1.94% | 222.53K | ||
| 34.52 | 34.78 | 34.18 | +0.02 | +0.06% | 818.45K | ||
Siemens Energy AGderived | 162.50 | 165.12 | 159.04 | -6.64 | -3.93% | 2.19M | |
Daimler Truck Holdingderived | 41.21 | 41.23 | 40.61 | -0.25 | -0.60% | 966.76K |
No Earning Reports have been scheduled