Germany Stocks

Last
High
Low

BASF

derived
51.07051.44050.330+0.230+0.45%1.58M

Bayer

derived
34.1035.0132.96-1.03-2.93%5.98M

Allianz

derived
376.70377.60372.80+1.80+0.48%440.73K

Adidas

derived
166.85169.20165.40+1.85+1.12%606.32K
278.70280.20275.00+6.05+2.22%851K
27.95028.20027.740+0.430+1.56%3.93M
72.8672.9071.32+2.14+3.03%349.79K
52.96053.26052.140+1.560+3.04%2.46M
51.67052.02050.910+0.230+0.45%1.46M

Porsche

derived
31.91032.52031.680-0.070-0.22%487.56K
66.0466.5065.74+0.26+0.40%415.2K
37.17037.88037.110+0.190+0.51%2.97M
242.100250.500240.400-5.900-2.38%501.9K

BMW ST

derived
72.98074.98072.560-0.740-1.00%1.33M
35.69036.31035.690-0.710-1.95%1.15M
28.88029.30028.700+0.060+0.21%5M

Merck

derived
130.75132.30129.85-0.10-0.08%285.63K

Infineon

derived
88.00088.46082.500+7.650+9.52%7.29M
442.40446.70437.40-2.50-0.56%361.55K

SAP

derived
162.860173.240160.540-5.040-3.00%4.13M
1,190.0001,220.0001,161.800-17.000-1.41%285.88K
68.28069.68067.820-0.340-0.50%484.88K
36.45036.79035.110+1.000+2.82%2.49M
54.15055.05053.700-0.550-1.01%408.37K
225.20227.60223.40-2.20-0.97%172.48K

RWE AG ST

derived
55.12055.74054.760-0.120-0.22%1.19M

MTU Aero

derived
300.20310.80299.30-1.60-0.53%111.24K
77.38077.94076.960+0.140+0.18%264.09K
183.300188.150182.100-2.650-1.43%299.86K

E.ON SE

derived
17.79518.18017.795-0.210-1.17%3.05M
57.04057.92056.720-0.260-0.45%220.06K
91.0291.9889.82+0.46+0.51%792.67K

Vonovia

derived
20.8221.3120.82-0.19-0.90%2.33M
23.5824.0823.04+0.65+2.83%1.69M
75.85079.40075.000+1.400+1.88%491.7K
172.60176.30172.18-0.62-0.36%206.18K
34.0434.7433.92-0.22-0.64%698.96K
158.52163.00157.02-1.48-0.93%3M
42.1042.3241.47+0.94+2.28%793.37K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.