Germany Stocks

Last
High
Low

BASF

derived
49.66050.22048.550+0.730+1.49%3.19M

Bayer

derived
41.8542.5241.46-0.74-1.74%2.25M

Allianz

derived
384.70384.90372.30+3.20+0.84%633.93K

Adidas

derived
162.50163.65158.75+4.00+2.52%602.14K
248.65250.00243.70+4.55+1.86%1.08M
31.04031.12030.570+0.440+1.44%3.4M
74.2675.0673.86-0.48-0.64%315.99K
49.82049.82049.130+0.380+0.77%1.2M
59.00059.51058.810+0.010+0.02%1.47M

Porsche

derived
36.29036.37035.960+0.350+0.97%294.3K
83.0683.2882.16-0.22-0.26%321.22K
35.98036.07035.520+0.080+0.22%3.14M
226.500226.500218.400+7.900+3.61%361.38K

BMW ST

derived
88.84089.34088.020+0.720+0.82%579.23K
39.22039.49038.500+0.980+2.56%1.02M
32.91034.06032.830-0.750-2.23%8.21M

Merck

derived
125.65126.65124.20-0.15-0.12%189.75K

Infineon

derived
46.77048.23045.905-0.305-0.65%5.08M
548.60548.80530.20-4.00-0.72%505.64K

SAP

derived
172.220174.460165.860+5.440+3.26%2.73M
1,674.0001,694.0001,644.500-8.000-0.48%120.99K
105.850106.950105.050+0.200+0.19%243.19K
51.32052.06050.920+0.220+0.43%825.72K
65.10065.45064.550-0.300-0.46%304.79K
254.40254.80249.20+1.40+0.55%123.35K

RWE AG ST

derived
53.88054.90053.280-0.480-0.88%1.82M

MTU Aero

derived
369.50378.60369.50-11.90-3.12%274.46K
76.60076.92075.300+0.660+0.87%312.26K
190.000200.900185.600-9.900-4.95%1.44M

E.ON SE

derived
19.77019.78019.115+0.375+1.93%5.16M
52.32053.28051.400+0.320+0.62%202.81K
101.55102.0099.82+1.61+1.61%561.21K

Vonovia

derived
28.2528.2627.81+0.25+0.89%2.49M
20.6421.0220.43+0.15+0.73%1.68M
69.00069.65063.900-0.300-0.43%716.01K
186.74188.20184.68+2.22+1.20%248.72K
42.3942.5741.60+0.65+1.56%950.78K
164.85170.50161.90-4.55-2.69%1.87M
42.4742.9442.02+0.28+0.66%716.25K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday 27 February 2026
BASF(BASFN)
EPS / Forecast
Revenue / Forecast
-- / 0.1311-- / 14.16B
AlzChem Group(ACT1)
EPS / Forecast
Revenue / Forecast
-- / ---- / 146M
Befesa(BFSA)
EPS / Forecast
Revenue / Forecast
-- / 1.04-- / 326.3M
Adtran Networks SE(ADVG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hamborner AG(HABAn)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.