Advertisement

Germany Stocks

Last
High
Low

BASF

derived
48.90548.90548.045-0.265-0.54%2.04M

Bayer

derived
38.6039.1937.69+0.42+1.10%2.44M

Allianz

derived
405.20405.80401.10-1.40-0.34%490.22K

Adidas

derived
171.10176.55171.10-3.40-1.95%635.09K
272.25274.80269.30-6.75-2.42%1.11M
30.96031.26530.845-0.540-1.71%4.41M
72.5873.0071.42-0.88-1.20%374.04K
51.06051.88050.800-0.540-1.05%2.32M
45.24045.67044.860-0.290-0.64%2.5M

Porsche

derived
29.96030.19029.680-0.390-1.29%761.99K
70.9070.9469.66+0.64+0.91%479.8K
37.88038.08037.410-0.220-0.58%2.23M
247.500248.200242.300+3.500+1.43%429.67K

BMW ST

derived
61.06061.26059.980+0.120+0.20%1.56M
41.55041.95041.040+0.300+0.73%876.32K
26.26026.69026.010+0.140+0.54%8.73M

Merck

derived
135.00135.65132.50+2.00+1.50%409.35K

Infineon

derived
80.56083.19080.320-5.380-6.26%4.91M
475.30478.40469.70-2.70-0.56%336.25K

SAP

derived
134.520136.260131.160+2.300+1.74%2.52M
1,166.6001,216.0001,155.000-22.800-1.92%193.72K
71.26071.68069.320+0.060+0.08%345.88K
39.90040.30039.360+0.360+0.91%1.02M
58.80059.05058.000+0.500+0.86%397.29K
236.00236.80233.40-0.20-0.08%129.03K

RWE AG ST

derived
55.64056.22054.140+0.040+0.07%4.1M

MTU Aero

derived
337.80344.30332.700.000.00%201.99K
86.46086.88085.340+0.100+0.12%322.48K
183.700186.800180.150-1.450-0.78%341.1K

E.ON SE

derived
17.82017.94517.470+0.015+0.08%4.41M
53.50054.68052.700-0.240-0.45%531.84K
77.9279.0477.78-2.40-2.99%1.43M

Vonovia

derived
20.2620.5320.14-0.60-2.88%4.89M
25.5025.6224.79+0.26+1.03%1.1M
73.90074.80072.200+0.950+1.30%301.02K
193.32194.84187.56+3.68+1.94%222.53K
34.5234.7834.18+0.02+0.06%818.45K
162.50165.12159.04-6.64-3.93%2.19M
41.2141.2340.61-0.25-0.60%966.76K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.