
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alpha Adriatic dd | 110.00 | 110.00 | 105.00 | +4.00 | +3.77% | 0.14K | 17/08 | ||
Adris Grupa P | 405.00 | 412.00 | 404.00 | +1.00 | +0.25% | 0.17K | 17/08 | ||
Atlantic Grupa | 394.00 | 394.00 | 394.00 | -1.00 | -0.25% | 0.04K | 17/08 | ||
Atlantska Plovidba | 439.00 | 439.00 | 430.00 | +9.00 | +2.09% | 0.09K | 17/08 | ||
Dalekovod | 17.20 | 17.20 | 17.20 | -0.80 | -4.44% | 0.35K | 18/08 | ||
Ericsson N.Tesla | 1,625.00 | 1,655.00 | 1,615.00 | -45.00 | -2.69% | 0.04K | 17/08 | ||
Hrvatski Telekom dd | 177.50 | 178.50 | 177.50 | -0.50 | -0.28% | 1.44K | 17/08 | ||
Ingra | 13.000 | 13.000 | 12.050 | +1.000 | +8.33% | 29.70K | 17/08 | ||
Koncar Elektro | 900.00 | 900.00 | 900.00 | +5.00 | +0.56% | 0.04K | 17/08 | ||
Kras dd | 760.00 | 760.00 | 760.00 | 0.00 | 0.00% | 0.04K | 12/08 | ||
Podravka | 594.00 | 594.00 | 594.00 | 0.00 | 0.00% | 2.04K | 17/08 | ||
Zagrebacka Banka | 65.60 | 65.60 | 65.00 | +0.60 | +0.92% | 2.99K | 17/08 | ||
Ad Plastik | 86.80 | 86.80 | 85.60 | +1.40 | +1.64% | 0.37K | 17/08 | ||
Djuro Djakovic | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0.00K | 16/08 | ||
Luka Rijeka | 55.00 | 55.00 | 55.00 | -2.00 | -3.51% | 0.23K | 17/08 | ||
Arenaturist | 254.00 | 260.00 | 252.00 | +6.00 | +2.42% | 1.73K | 17/08 | ||
Luka Ploce | 620.00 | 620.00 | 620.00 | -10.00 | -1.59% | 0.02K | 17/08 | ||
Tankerska Next Generation | 50.40 | 50.40 | 50.40 | -0.60 | -1.18% | 0.06K | 16/08 | ||
Imperial DD | 835.00 | 840.00 | 835.00 | 0.00 | 0.00% | 0.11K | 16/08 | ||
Valamar Riviera DD | 33.40 | 33.50 | 33.00 | +0.10 | +0.30% | 53.31K | 17/08 | ||
Varteks dd | 3.80 | 3.80 | 3.80 | -0.38 | -9.09% | 0.01K | 16/08 |