Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	9.730	9.820	9.650	-0.010	-0.10%	636.2K	30/05
Atco	68.02	69.47	67.90	-0.81	-1.18%	219.73K	30/05
Agnico Eagle Mines	253.48	254.67	245.16	+7.98	+3.25%	1.77M	30/05
Alamos Gold	56.56	56.78	53.87	+2.01	+3.68%	3.7M	30/05
AltaGas	53.65	54.57	53.19	-0.52	-0.96%	2.52M	30/05
Allied Properties	10.05	10.17	10.01	-0.08	-0.79%	609.23K	30/05
Algonquin Power	8.16	8.20	8.11	-0.04	-0.49%	3.69M	30/05
Aecon Group Inc.	45.07	45.44	44.40	-0.12	-0.27%	482.08K	30/05
ARC Resources	31.21	31.21	30.84	+0.29	+0.94%	5.01M	30/05
Athabasca Oil	10.910	11.130	10.900	-0.260	-2.33%	4.22M	30/05
Brookfield	62.81	64.19	62.79	-0.74	-1.16%	9.33M	30/05
Bombardier Inc	310.990	311.440	293.920	+12.740	+4.27%	899.5K	30/05
BCE Inc	34.78	34.78	34.26	+0.43	+1.25%	26.14M	30/05
Boardwalk REIT	64.09	64.09	62.69	+0.14	+0.22%	247.19K	30/05
Waste Connections	205.74	209.41	205.55	-2.50	-1.20%	323.02K	30/05
Birchcliff Energy	6.440	6.480	6.365	0.000	0.00%	975.22K	30/05
Bank of Montreal	223.93	226.19	221.47	+0.81	+0.36%	2.61M	30/05
Bank of Nova Scotia	110.62	110.80	108.61	+0.55	+0.50%	5.82M	30/05
Baytex Energy Corp	6.740	6.750	6.600	-0.020	-0.30%	10.08M	30/05
B2Gold	6.60	6.63	6.35	+0.22	+3.45%	5.65M	30/05
CAE Inc.	35.69	35.72	34.96	+0.32	+0.90%	2.22M	30/05
Canadian Apartment Properties	35.06	35.54	35.04	-0.30	-0.85%	703.12K	30/05
Cogeco Communications	67.22	67.22	66.16	+0.90	+1.36%	248.3K	30/05
CCL Industries Inc	89.04	89.45	88.29	+0.75	+0.85%	536.53K	30/05
Centerra Gold	24.34	24.73	23.50	+0.80	+3.40%	1.35M	30/05
Celestica Inc.	533.01	534.23	486.52	+49.22	+10.17%	1.3M	30/05
Canadian Imperial Bank	150.49	152.00	146.90	-0.47	-0.31%	5.66M	30/05
Canadian Natural	62.70	63.39	61.74	-0.50	-0.79%	30.18M	30/05
Canadian Pacific Kansas City	123.10	126.26	122.99	-1.76	-1.41%	2.46M	30/05
Capital Power	70.64	70.65	68.31	+0.77	+1.10%	671.16K	30/05
Capstone Mining	15.01	15.09	14.57	-0.03	-0.20%	4.69M	30/05
Chartwell Retirement Residences	20.20	20.50	20.00	+0.17	+0.85%	675.79K	30/05
Canadian Tire Ltd	176.90	178.00	175.86	0.00	0.00%	441.84K	30/05
Canadian Utilities	49.60	51.10	49.56	-0.95	-1.88%	1.88M	30/05
Cenovus Energy Inc	38.06	38.62	37.73	-0.54	-1.40%	15.07M	30/05
SmartCentres REIT	28.98	29.22	28.79	-0.15	-0.51%	322.69K	30/05
Denison Mines	4.81	4.81	4.59	+0.09	+1.91%	6.02M	30/05
Dollarama	176.30	176.93	173.51	+1.05	+0.60%	1.81M	30/05
DPM Metals	46.30	46.58	44.67	+1.37	+3.05%	1.47M	30/05
Endeavour Silver	13.750	13.810	13.140	+0.310	+2.31%	1.23M	30/05
Enerflex	34.48	34.53	33.81	+0.17	+0.50%	1.5M	30/05
Eldorado Gold	46.58	47.45	45.13	+1.21	+2.67%	1.83M	30/05
Emera Incorporated	72.10	73.80	71.73	-0.60	-0.83%	2.76M	30/05
Empire Company	48.89	49.39	48.54	+0.60	+1.24%	1.16M	30/05
First Capital Realty	23.50	23.65	23.41	-0.06	-0.25%	2.32M	30/05
Fairfax Financial	2,145.70	2,178.67	2,142.37	-7.47	-0.35%	189.17K	30/05
First Quantum Minerals	42.44	42.82	41.69	+0.95	+2.29%	7.23M	30/05
Franco-Nevada	319.36	320.11	310.87	+8.20	+2.64%	910.25K	30/05
First Majestic Silver	29.12	29.12	27.88	+0.69	+2.43%	4.24M	30/05
Freehold Royalties	16.94	17.11	16.76	-0.21	-1.22%	1.52M	30/05
Colliers International	130.11	132.33	129.71	-1.97	-1.49%	148.74K	30/05
Fortis Inc	76.26	77.86	76.22	-1.11	-1.43%	3.8M	30/05
Finning International	104.13	107.53	104.10	-1.25	-1.19%	709.68K	30/05
Fortuna Mining	13.83	13.98	13.45	+0.28	+2.07%	1.44M	30/05
CGI Inc	96.28	97.14	93.31	+3.01	+3.23%	1.3M	30/05
Gildan Activewear	84.11	85.35	83.67	-0.24	-0.28%	1.36M	30/05
Great-West Lifeco	80.48	80.82	79.00	+0.77	+0.97%	9.72M	30/05
HudBay Minerals	40.31	40.31	38.47	+1.40	+3.60%	3.84M	30/05
H&R Real Estate	10.36	10.40	10.27	+0.01	+0.10%	534.06K	30/05
iA Financial	171.88	173.12	170.53	+0.86	+0.50%	493.08K	30/05
Intact Financial	270.87	274.92	270.39	-1.20	-0.44%	927.49K	30/05
IGM Financial Inc.	78.56	78.83	77.34	+0.96	+1.24%	1.07M	30/05
IAMGold	24.94	24.94	23.74	+0.97	+4.05%	3.35M	30/05
Imperial Oil	163.57	169.22	162.41	-5.16	-3.06%	3.61M	30/05
Keyera Corp.	57.19	57.30	55.89	+0.73	+1.29%	4.4M	30/05
Loblaw Companies	61.67	62.51	61.65	-0.02	-0.03%	3.9M	30/05
Laurentian Bank Of Canada	40.25	40.40	40.20	-0.21	-0.52%	359.46K	30/05
Labrador Iron Ore Royalty	28.99	29.09	28.65	+0.18	+0.62%	160.95K	30/05
Linamar	102.00	103.19	101.69	-0.09	-0.09%	134.23K	30/05
Lundin Mining	41.180	42.090	40.670	-0.430	-1.03%	4.93M	30/05
Maple Leaf Foods	29.94	30.17	29.72	+0.10	+0.34%	315.98K	30/05
Magna Intl	89.35	92.12	89.12	-1.80	-1.97%	2.43M	30/05
Metro Inc.	88.47	89.42	88.25	-0.01	-0.01%	1.16M	30/05
Mullen Group	21.80	22.18	21.77	-0.09	-0.41%	207.79K	30/05
Methanex	81.56	82.80	80.72	-0.94	-1.14%	295.21K	30/05
National Bank of Canada	201.34	204.18	199.87	-1.50	-0.74%	2.86M	30/05
Novagold	11.85	11.96	11.29	+0.38	+3.31%	1.3M	30/05
Northland Power	23.52	23.52	23.14	+0.05	+0.21%	1.83M	30/05
North West	51.77	52.15	51.56	+0.16	+0.31%	91.13K	30/05
Onex Corp	110.08	111.71	109.18	+1.29	+1.19%	170.86K	30/05
OceanaGold	41.640	42.040	40.370	+1.170	+2.89%	919.93K	30/05
Open Text	32.78	33.28	31.66	+0.68	+2.12%	29.15M	30/05
Pan American Silver NQ	78.73	78.73	75.38	+2.57	+3.37%	1.95M	30/05
Peyto Exploration&Develop	24.83	25.13	24.61	-0.27	-1.08%	820.78K	30/05
Paramount Resources	30.17	30.63	29.89	-0.42	-1.37%	274.86K	30/05
Power Corporation	83.33	83.64	81.41	+1.84	+2.26%	3.55M	30/05
Pembina Pipeline	64.31	65.25	64.02	-0.80	-1.23%	5.61M	30/05
Quebecor B	66.90	67.39	66.65	-0.41	-0.61%	1.13M	30/05
Rogers Communications	53.20	53.25	52.18	+0.45	+0.85%	6.39M	30/05
Riocan REIT	22.19	22.24	21.95	+0.11	+0.50%	2.17M	30/05
Russel Metals Inc.	62.44	62.56	61.57	+0.81	+1.31%	314.42K	30/05
Saputo	42.24	42.52	41.22	+0.79	+1.91%	1.46M	30/05
Sun Life Financial	99.08	100.56	99.03	-0.09	-0.09%	5.83M	30/05
Wheaton Precious Metals	185.36	185.36	178.12	+5.88	+3.28%	3.6M	30/05
Atkinsrealis	82.76	83.04	81.44	+0.32	+0.39%	992.24K	30/05
Superior Plus Corp	8.39	8.56	8.34	-0.02	-0.24%	2.56M	30/05
SSR Mining	43.09	43.22	41.17	+1.50	+3.61%	1.37M	30/05
Stantec	104.17	105.60	103.30	-0.01	-0.01%	948.89K	30/05
Silvercorp Metals	17.50	17.53	16.73	+0.34	+1.98%	2.12M	30/05
TELUS	17.31	17.36	17.15	+0.03	+0.17%	7.07M	30/05
TransAlta Corp	19.65	19.65	19.09	+0.29	+1.50%	2.9M	30/05
Transcontinental	5.26	5.39	5.24	0.00	0.00%	402.27K	30/05
Toronto Dominion Bank	157.75	157.75	153.77	+1.57	+1.01%	7.13M	30/05
TFI Intl	212.68	213.71	209.65	+2.18	+1.04%	605.98K	30/05
Toromont Industries	227.39	229.16	225.41	+0.56	+0.25%	394.59K	30/05
Taseko Mines	10.25	10.31	9.83	+0.27	+2.71%	1.85M	30/05
Tourmaline Oil	63.02	64.18	62.92	-1.08	-1.68%	6.92M	30/05
Thomson Reuters	119.54	120.20	114.68	+3.00	+2.57%	2.43M	30/05
TC Energy	91.86	93.40	91.33	-1.33	-1.43%	5.3M	30/05
Vermilion Energy	15.21	15.56	15.17	-0.48	-3.06%	6.2M	30/05
Bausch Health	7.41	7.48	7.29	-0.07	-0.94%	916.45K	30/05
West Fraser Timber	95.29	95.43	93.33	+1.82	+1.95%	764.95K	30/05
George Weston	96.58	97.80	95.98	-0.18	-0.19%	1.87M	30/05
TMX Group	51.59	52.33	51.37	-0.58	-1.11%	2.64M	30/05
Air Canada	22.07	22.20	21.79	+0.31	+1.42%	3.87M	30/05
Avino Silver Gold	10.13	10.24	9.72	+0.22	+2.22%	1.31M	30/05
ATS Corporation	42.63	43.63	40.95	+0.63	+1.50%	743.98K	30/05
Badger Infrastructure Solutions	87.88	89.05	87.36	-0.76	-0.86%	286.48K	30/05
Bird Construction	57.79	59.75	56.46	-0.56	-0.96%	455.38K	30/05
Boyd Group Services Inc	152.65	153.00	147.47	+4.00	+2.69%	352.18K	30/05
Headwater Exploration Inc	12.540	12.590	12.340	-0.010	-0.08%	466.4K	30/05
CES Energy	17.320	17.320	17.055	+0.160	+0.93%	464.25K	30/05
Crombie REIT	16.84	17.67	16.78	-0.24	-1.41%	192.01K	30/05
Descartes Systems	101.74	103.29	98.28	+2.84	+2.87%	845.92K	30/05
Lundin Gold Inc	92.05	92.19	86.22	+5.84	+6.77%	2.49M	30/05
WSP Global Inc	195.26	195.26	190.76	+3.74	+1.95%	768.71K	30/05
Killam Apartment REIT	18.34	18.62	18.33	-0.18	-0.97%	273.26K	30/05
Sienna Senior Living	21.18	21.42	21.12	-0.16	-0.75%	625.98K	30/05
Vital Infra Property Trust Unt	5.37	5.43	5.37	-0.04	-0.74%	368.45K	30/05
Premium Brands	90.96	92.00	90.67	-0.21	-0.23%	89K	30/05
Seabridge Gold	46.58	47.28	44.55	+1.95	+4.37%	510.34K	30/05
Secure Waste Infra	20.30	20.62	20.24	-0.29	-1.41%	2.27M	30/05
Shopify Inc	164.41	165.16	156.51	+6.00	+3.79%	5.53M	30/05
Sprott Inc.	181.47	182.82	176.52	+4.95	+2.80%	105.24K	30/05
Tamarack Valley Energy	12.760	12.920	12.460	-0.140	-1.09%	3.33M	30/05
Torex Gold	63.22	64.48	60.71	+2.35	+3.86%	874.19K	30/05
5N Plus Inc.	42.740	45.200	40.440	-2.530	-5.59%	1.28M	30/05
Whitecap Resources	15.84	15.95	15.66	-0.18	-1.12%	12.34M	30/05
RB Global	146.67	147.29	144.45	+0.74	+0.51%	512.37K	30/05
Discovery Silver	8.59	8.60	8.04	+0.43	+5.27%	3.06M	30/05
Constellation Software	2,822.83	2,870.00	2,727.74	+70.44	+2.56%	101.92K	30/05
Altus Group	42.30	44.11	42.29	-1.17	-2.69%	615.22K	30/05
Element Fleet	27.47	27.65	27.32	-0.07	-0.25%	2.22M	30/05
Exchange Income	121.47	121.49	117.85	+1.92	+1.61%	226.26K	30/05
Gibson Energy Inc.	28.45	28.80	28.37	-0.26	-0.91%	1.29M	30/05
Granite REIT	96.36	97.24	95.73	-0.08	-0.08%	128.34K	30/05
InterRent REIT	13.01	13.08	12.98	-0.11	-0.84%	606.58K	30/05
Parex Resources	24.05	24.15	23.80	-0.31	-1.27%	884.53K	30/05
Americas Silver	8.52	8.72	8.24	+0.14	+1.67%	3.15M	30/05
Boralex	36.87	36.96	36.84	-0.12	-0.32%	751.51K	30/05
Brookfield Infrastructure Partners	53.92	54.28	53.33	-0.57	-1.05%	473.48K	30/05
Brookfield Renewable	50.95	51.50	50.60	-0.61	-1.18%	176.44K	30/05
BRP Inc	79.70	80.23	75.47	-1.23	-1.52%	515.88K	30/05
Cargojet	86.29	87.58	86.23	-0.35	-0.40%	43.66K	30/05
Choice Properties REIT	15.75	15.96	15.70	-0.11	-0.69%	634.52K	30/05
Dream Industrial REIT	14.02	14.15	13.96	-0.10	-0.71%	619.27K	30/05
goeasy	40.21	41.98	38.90	-1.49	-3.57%	586.61K	30/05
Energy Fuels Inc	25.120	25.340	24.220	-0.290	-1.14%	801.13K	30/05
EQB Inc	116.93	118.14	115.35	-0.19	-0.16%	158.42K	30/05
Aris Mining TO	24.98	25.17	23.67	+1.33	+5.62%	589.4K	30/05
Ivanhoe Mines	12.21	12.48	12.05	+0.03	+0.25%	7.95M	30/05
Kelt Exploration	9.07	9.21	9.00	-0.20	-2.16%	1.88M	30/05
Perpetua Resources	37.26	38.26	36.49	+0.48	+1.31%	117.44K	30/05
NFI Group	23.20	23.34	22.74	+0.37	+1.62%	478.84K	30/05
Richelieu Hardware	39.78	40.13	39.71	-0.31	-0.77%	119.65K	30/05
Stella-Jones Inc.	77.35	77.50	76.14	+0.62	+0.81%	294.77K	30/05
TerraVest Industries	153.78	154.95	149.89	+3.11	+2.06%	113.04K	30/05
Wesdome Gold Mines	27.97	28.14	26.12	+1.75	+6.67%	708.59K	30/05
Winpak	41.07	41.47	40.87	-0.03	-0.07%	62.07K	30/05
Aya Gold & Silver	29.020	29.020	26.970	+2.110	+7.84%	2.06M	30/05
Strathcona Resources	44.1900	44.5100	43.5600	0.0000	0.00%	792.89K	30/05
NexGen Energy	15.910	16.070	15.425	+0.330	+2.12%	1.93M	30/05
Skeena Resources	41.850	42.490	40.080	+1.220	+3.00%	405.32K	30/05
OR Royalties	51.38	51.60	49.45	+1.93	+3.90%	1.66M	30/05
Restaurant Brands Int	103.15	103.95	102.00	+0.76	+0.74%	1.85M	30/05
PrairieSky Royalty	32.93	33.79	32.90	-0.72	-2.14%	1.28M	30/05
Equinox Gold	18.80	18.85	17.37	+1.44	+8.29%	65.26M	30/05
FirstService	184.82	190.57	184.82	-6.52	-3.41%	337.47K	30/05
Kinaxis Inc	156.89	158.35	148.11	+8.26	+5.56%	229.33K	30/05
Hydro One Limited	56.70	58.54	56.46	-1.34	-2.31%	3.98M	30/05
Alimentation Couche Tard	77.89	78.90	77.32	+0.10	+0.13%	3.98M	30/05
CT Real Estate	17.67	17.85	17.63	-0.16	-0.90%	343.1K	30/05
Orla Mining	18.500	18.545	17.130	+1.290	+7.50%	1.5M	30/05
K92 Mining	25.78	25.81	24.01	+1.82	+7.60%	1.18M	30/05
Aritzia	154.80	158.00	153.75	-0.98	-0.63%	577.68K	30/05
Trisura	40.92	41.14	40.28	-0.02	-0.05%	122.43K	30/05
Jamieson Wellness	35.41	36.10	35.33	+0.20	+0.57%	101.94K	30/05
Barrick Mining	58.90	59.29	57.17	+1.35	+2.35%	12.53M	30/05
Cameco	154.91	157.08	149.97	+2.25	+1.47%	2.2M	30/05
Canadian National Railway	163.25	165.45	162.96	-0.57	-0.35%	3.26M	30/05
Enbridge	75.64	76.89	75.37	-0.94	-1.23%	16.49M	30/05
Kinross Gold	41.88	41.98	40.22	+1.54	+3.82%	8.06M	30/05
Manulife Financial	52.73	52.94	52.17	-0.06	-0.11%	21.74M	30/05
BlackBerry	12.36	12.82	12.03	+0.25	+2.06%	9.6M	30/05
RBC	264.44	264.44	257.96	+3.90	+1.50%	5.49M	30/05
Suncor Energy	86.17	87.12	85.15	-1.09	-1.25%	8.68M	30/05
Teck Resources B	91.43	91.94	90.17	+0.18	+0.20%	2.44M	30/05
Nutrien	94.41	95.77	93.72	-1.66	-1.73%	3.38M	30/05
Intl Petroleum	34.69	35.39	34.55	-1.10	-3.07%	824.7K	30/05
Ero Copper	42.01	42.56	40.58	+0.84	+2.04%	812.6K	30/05
Vizsla Silver	5.3900	5.3950	5.1600	+0.1800	+3.45%	1.94M	30/05
Curaleaf	4.85	5.00	4.75	-0.04	-0.82%	746.06K	30/05
Lightspeed Commerce	13.30	13.46	12.77	+0.54	+4.23%	1.78M	30/05
Ngex Minerals	28.8000	28.8100	27.6300	+1.1800	+4.27%	519.86K	30/05
Gfl Environmental	46.26	47.65	46.24	-1.00	-2.12%	1.82M	30/05
G Mining Ventures	43.1600	43.1700	40.1100	+2.5600	+6.31%	783.51K	30/05
Topaz	31.79	32.09	31.51	-0.21	-0.66%	1.05M	30/05
Montage Gold	16.75	16.77	15.51	+1.29	+8.34%	1.06M	30/05
MDA	61.48	65.20	59.58	-5.65	-8.42%	3.06M	30/05
Pet Valu Holdings	18.65	18.85	18.53	-0.02	-0.11%	443.08K	30/05
I80 Gold	2.25	2.27	2.17	+0.04	+1.81%	5.23M	30/05
Definity Financial	66.05	67.01	64.95	+0.84	+1.29%	714.68K	30/05
Primaris Real Estate	19.64	19.71	19.40	-0.02	-0.10%	595.46K	30/05
Brookfield Business	45.31	46.25	45.22	-0.69	-1.50%	838.86K	30/05
Triple Flag Precious Metals	44.34	44.34	42.37	+2.09	+4.95%	906.07K	30/05
Brookfield Asset Management	66.68	67.96	65.58	-0.91	-1.35%	12.71M	30/05
Allied Gold	34.90	37.80	34.50	-2.41	-6.46%	3.66M	30/05
Lithium Americas	7.20	7.21	6.88	+0.07	+0.98%	5.03M	30/05
South Bow	49.60	51.41	49.18	-1.48	-2.90%	1.52M	30/05
AbraSilver Resource	18.42	18.54	17.13	+0.93	+5.32%	1.2M	30/05

Canada Sectors

Academic & Educational Services (1)Basic Materials (1651)Consumer Cyclicals (170)Consumer Non-Cyclicals (140)Energy (362)Financial (1520)Government Activity (1)Healthcare (225)Industrials (213)Real Estate (101)Technology (372)Utilities (86)

Stock Market News

K92 Mining elects Michael Carew to board of directors
VANCOUVER, British Columbia - K92 Mining Inc. (TSX:KNT; OTCQX:KNTNF) announced today that Michael Carew was elected to the...
- ByInvesting.com•20 hours ago
Earnings call transcript: Realbotix Corp’s Q2 2026 strategy focuses on AI and robotics
Realbotix Corp (XBOT) has reported its Q2 2026 earnings, emphasizing a strategic shift towards AI and robotics development. The...
- ByInvesting.com•21 hours ago
Scotiabank acquires MapleMark to expand U.S. presence
Investing.com - Scotiabank (TSX:BNS) announced today that it has entered into a definitive agreement to acquire Maple Financial...
- ByInvesting.com•21 hours ago

Stock Markets Analysis & Opinion

S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•22 May 2026
Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•26 Mar 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•23 Feb 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,731.70

+138.80

+1.62%

ASX 200 Futures

8,740.00

+62.5

+0.72%

ASX All Ordinaries

8,965.00

+145.40

+1.65%

US 500

7,577.70

+13.9

+0.18%

Dow Jones

51,032.46

+363.49

+0.72%

China A50 Futures

15,763.00

-59.0

-0.37%

Dollar Index

98.85

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Pls	6.460	+2.54%	401.57M
BHP Group Ltd	62.310	+2.91%	29.98M
Goodman Group	31.670	+2.92%	20.18M
ANZ Holdings	35.200	+0.89%	18.40M
National Australia Bank	37.330	+0.62%	16.10M
Commonwealth Bank Australia	165.020	+2.24%	11.19M
CSL	96.61	-1.00%	5.89M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	4.93M
Jatcorp	0.145	+45.00%	13.80K
Qx Resources	0.004	+33.33%	21.62K
Austin Metals	0.004	+33.33%	300.00K
Raiden	0.004	+28.57%	521.54K
Liberty Metals	0.004	+28.57%	563.73K
Cettire	0.24	+27.78%	7.73M

Name	Last	Chg. %	Vol.
HALO Technologies Holdings	0.02	-50.00%	78.43K
Renegade Exploration	0.002	-33.33%	498.43K
Tyranna Resources	0.003	-28.57%	350.00K
Emetals	0.007	-25.00%	6.11M
DataDot Technology Ltd	0.003	-25.00%	1.28M
Range International	0.150	-25.00%	251.00
Dart Mining NL	0.023	-23.33%	32.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power