Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Atco40.9440.9640.66+0.27+0.66%347.13K07:00:00 
 Agnico Eagle Mines70.6970.8469.80+0.07+0.10%492.31K07:00:00 
 Alamos Gold9.919.949.76-0.03-0.30%368.23K07:00:00 
 AltaGas26.6626.6826.16+0.49+1.87%712.81K07:00:00 
 Allied Properties42.9043.0542.27+0.39+0.92%353.70K07:00:00 
 Algonquin Power18.7018.7918.62+0.01+0.05%1.43M07:00:00 
 Aecon Group Inc.20.1420.3920.08-0.23-1.13%71.33K07:00:00 
 ARC Resources11.2911.5811.22-0.35-3.01%2.29M07:00:00 
 Alimentation Couche-Tard48.3348.5647.61+0.63+1.32%845.52K07:00:00 
 Artis REIT11.8511.9411.84-0.08-0.67%172.48K07:00:00 
 Brookfield Asset Management74.7374.7973.26+1.15+1.56%982.37K07:00:00 
 Bombardier Inc2.0702.0802.030+0.020+0.98%5.82M07:00:00 
 Primo Water19.5719.7919.53-0.21-1.06%67.08K07:00:00 
 BCE Inc62.9363.2762.86-0.25-0.40%984.94K07:00:00 
 Boardwalk REIT53.1653.1751.58+1.33+2.57%151.69K07:00:00 
 Waste Connections164.47164.55161.77+3.06+1.90%248.27K07:00:00 
 Birchcliff Energy6.3506.5606.230-0.240-3.64%1.58M07:00:00 
 Bank of Montreal134.93135.65134.33+0.22+0.16%4.13M07:00:00 
 Bank of Nova Scotia81.5781.9081.17-0.28-0.34%2.83M07:00:00 
 B2Gold5.255.285.15+0.02+0.38%3.67M07:00:00 
 CAE Inc.37.6737.8537.24+0.16+0.43%253.71K07:00:00 
 Canadian Apartment Properties61.1761.5560.83-0.78-1.26%257.94K07:00:00 
 Cogeco Communications108.10108.40107.80-0.30-0.28%30.69K07:00:00 
 CCL Industries Inc67.1967.2566.31+0.69+1.04%140.28K07:00:00 
 Canfor Corporation27.9428.3627.51-0.45-1.59%155.04K07:00:00 
 Centerra Gold9.799.839.58+0.07+0.72%366.52K07:00:00 
 CI Financial Corp28.2328.3027.76+0.33+1.18%614.08K07:00:00 
 Corus Entertainment5.825.895.75-0.07-1.19%1.20M07:00:00 
 Celestica Inc.11.5411.5811.32+0.17+1.50%164.52K07:00:00 
 Canadian Imperial Bank148.81149.68148.35+0.13+0.09%638.41K07:00:00 
 Canadian Natural52.3952.7551.73-0.38-0.72%2.68M07:00:00 
 Canadian Pacific Railway92.7493.0291.83+0.69+0.75%1.06M07:00:00 
 Crescent Point Energy6.126.266.07-0.15-2.39%3.58M07:00:00 
 Capital Power44.5844.6343.69+1.04+2.39%312.41K07:00:00 
 Capstone Mining5.765.875.64-0.14-2.37%839.32K07:00:00 
 Chartwell Retirement Residences12.2912.3912.270.000.00%295.26K07:00:00 
 Canadian Tire Ltd185.06185.76184.50+0.16+0.09%330.58K07:00:00 
 Canadian Utilities34.9035.0134.84+0.05+0.14%472.58K07:00:00 
 Cominar Real Estate Invest10.3410.5810.34-0.18-1.71%139.86K07:00:00 
 Cenovus Energy Inc14.3814.5114.07+0.02+0.14%4.71M07:00:00 
 Canadian Western Bank39.5039.6639.40+0.22+0.56%96.01K07:00:00 
 Smart REIT31.3331.4731.31-0.11-0.35%165.39K07:00:00 
 Dream Office REIT23.8124.0323.78-0.09-0.38%111.43K07:00:00 
 Denison Mines2.322.432.27-0.09-3.73%4.34M07:00:00 
 Dollarama56.7157.2956.68-0.13-0.23%525.48K07:00:00 
 Dundee Precious Metals8.208.318.120.000.00%348.64K07:00:00 
 Endeavour Silver6.0306.1105.960-0.020-0.33%277.91K07:00:00 
 Eldorado Gold11.8611.8711.57+0.11+0.94%273.31K07:00:00 
 Emera Incorporated58.5958.6958.38+0.15+0.26%362.40K07:00:00 
 Empire Company37.2137.4637.06+0.16+0.43%560.00K07:00:00 
 Enerplus11.5011.6711.19-0.13-1.12%1.36M07:00:00 
 First Capital Realty18.1518.2818.09-0.11-0.60%247.93K07:00:00 
 Fairfax Financial508.00512.00505.80-2.04-0.40%33.24K07:00:00 
 First Quantum Minerals29.2130.2028.61-1.50-4.88%2.82M07:00:00 
 Franco-Nevada176.86177.34171.55+3.67+2.12%247.01K07:00:00 
 First Majestic Silver16.0216.0915.64+0.21+1.33%328.03K07:00:00 
 Colliers International177.91178.70175.87+1.81+1.03%43.26K07:00:00 
 Fortis Inc55.1255.7055.06-0.33-0.60%1.47M07:00:00 
 Finning International37.1437.4536.58+0.50+1.36%302.55K07:00:00 
 Fortuna Silver5.935.995.840.000.00%581.48K07:00:00 
 CGI Inc114.84114.97113.95+0.34+0.30%213.73K07:00:00 
 Gildan Activewear45.0645.6844.94-0.21-0.46%444.90K07:00:00 
 Great-West Lifeco36.9437.3836.90-0.45-1.20%628.87K07:00:00 
 HudBay Minerals8.939.028.79-0.23-2.51%884.06K07:00:00 
 Home Capital Group39.6340.2739.49-0.14-0.35%68.53K07:00:00 
 H&R Real Estate16.6116.7616.58-0.04-0.24%473.01K07:00:00 
 iA Financial74.0774.5073.71+0.33+0.45%111.17K07:00:00 
 Intact Financial169.39169.87168.08+1.52+0.91%201.42K07:00:00 
 IGM Financial Inc.47.9047.9447.71+0.01+0.02%180.00K07:00:00 
 IAMGold3.503.553.46-0.06-1.69%915.06K07:00:00 
 Imperial Oil42.5043.0041.92-0.47-1.09%815.02K07:00:00 
 Turquoise Hill Resources16.6016.9316.30-0.18-1.07%203.39K07:00:00 
 Keyera Corp.32.0032.4331.85-0.44-1.36%812.32K07:00:00 
 Loblaw Companies93.3293.7591.60+1.73+1.89%327.27K07:00:00 
 Laurentian Bank Of Canada40.9341.2240.51+0.34+0.84%269.62K07:00:00 
 Labrador Iron Ore Royalty36.3336.7936.10-0.47-1.28%235.83K07:00:00 
 Linamar68.7769.5468.51-0.26-0.38%71.07K07:00:00 
 Lundin Mining10.24010.44010.170-0.360-3.40%2.07M07:00:00 
 MEG Energy Corp11.2311.3211.11-0.15-1.32%1.79M07:00:00 
 Maple Leaf Foods27.8227.8827.67+0.15+0.54%109.90K07:00:00 
 Magna Intl102.83103.64101.70-1.36-1.31%490.06K07:00:00 
 Metro Inc.62.0162.2561.49+0.46+0.75%274.54K07:00:00 
 Mullen Group14.2714.4813.99+0.28+2.00%305.16K07:00:00 
 Methanex57.6458.5056.61-1.17-1.99%229.30K07:00:00 
 National Bank of Canada102.56103.04102.07+0.33+0.32%441.41K07:00:00 
 Novagold9.529.589.30+0.09+0.95%91.46K07:00:00 
 New Gold1.7101.7201.6700.0000.00%979.79K07:00:00 
 Northland Power40.7640.8240.44+0.35+0.87%439.23K07:00:00 
 North West33.3933.8133.39-0.22-0.65%91.52K07:00:00 
 Onex Corp97.7198.2697.10+0.13+0.13%107.90K07:00:00 
 OceanaGold2.2602.3152.250-0.030-1.31%383.05K07:00:00 
 Open Text62.4662.5161.89+0.36+0.58%510.21K07:00:00 
 Pan American Silver31.8931.9031.39-0.02-0.06%451.20K07:00:00 
 Parkland Fuel36.9237.3336.90-0.37-0.99%270.01K07:00:00 
 Power Corporation42.3842.4042.10+0.11+0.26%1.50M07:00:00 
 Pembina Pipeline41.8842.3741.86-0.45-1.06%1.04M07:00:00 
 Quebecor B31.1631.3431.08-0.09-0.29%297.49K07:00:00 
 Rogers Communications60.1962.3859.57-1.07-1.75%1.49M07:00:00 
 Riocan REIT22.7022.8022.63-0.05-0.22%977.22K07:00:00 
 Russel Metals Inc.33.5734.0333.45-0.11-0.33%101.84K07:00:00 
 Saputo31.3231.5031.27-0.08-0.25%328.85K07:00:00 
 Shaw B35.7236.3935.67-0.17-0.47%998.14K07:00:00 
 Sun Life Financial70.1670.2169.72+0.41+0.59%662.57K07:00:00 
 Wheaton Precious Metals51.2051.2450.21+0.47+0.93%609.83K07:00:00 
 SNC-Lavalin Group34.7434.7834.13+0.27+0.78%412.95K07:00:00 
 Superior Plus Corp13.9113.9913.88-0.03-0.22%217.40K07:00:00 
 SSR Mining19.6419.7519.48-0.18-0.91%537.82K07:00:00 
 Stantec68.0072.1164.00+6.05+9.77%1.32M07:00:00 
 Silvercorp Metals5.175.215.110.000.00%312.28K07:00:00 
 TELUS27.7927.8927.69-0.01-0.04%1.22M07:00:00 
 TransAlta Corp14.3414.5414.24+0.14+0.99%529.35K07:00:00 
 Transcontinental19.7720.0619.69+0.05+0.25%313.77K07:00:00 
 Toronto Dominion Bank88.7789.1888.52-0.34-0.38%4.22M07:00:00 
 TFI Intl142.93143.36140.75+3.09+2.21%228.13K07:00:00 
 Toromont Industries110.50111.26109.71+1.04+0.95%126.04K07:00:00 
 Tourmaline Oil42.8843.9942.54-1.17-2.66%1.56M07:00:00 
 Thomson Reuters146.74147.63145.34+1.26+0.87%230.51K07:00:00 
 TC Energy67.6068.1967.16-0.37-0.54%3.08M07:00:00 
 Vermilion Energy13.3613.5213.06-0.19-1.40%1.71M07:00:00 
 Bausch Health35.4035.5535.090.000.00%269.65K07:00:00 
 West Fraser Timber106.04107.59104.21-2.86-2.63%552.03K07:00:00 
 George Weston136.04137.04135.77-0.44-0.32%238.82K07:00:00 
 Westport Fuel4.224.254.06+0.07+1.69%238.75K07:00:00 
 Westshore Terminals26.8226.9526.60+0.05+0.19%87.85K07:00:00 
 TMX Group133.39133.59132.39+0.36+0.27%89.33K07:00:00 
 Air Canada23.1523.2423.00+0.18+0.78%2.24M07:00:00 
 ATS Automation Tooling42.8343.9042.59-0.53-1.22%137.80K07:00:00 
 Badger Infrastructure Solutions36.3436.8136.03-0.28-0.76%76.65K07:00:00 
 Boyd Group IF258.71262.00256.86-1.53-0.59%22.05K07:00:00 
 Cascades Inc.15.0615.2114.81-0.39-2.52%593.10K07:00:00 
 Canaccord Genuity14.0514.1513.87-0.09-0.64%193.31K07:00:00 
 Crombie REIT18.5618.6618.50+0.03+0.16%91.92K07:00:00 
 Descartes Systems102.93103.09101.11+1.09+1.07%111.09K07:00:00 
 WSP Global Inc169.07170.53168.36-0.02-0.01%119.90K07:00:00 
 Interfor Corp31.1531.2930.25-0.72-2.26%431.15K07:00:00 
 Innergex Renewable Energy21.4321.4721.28+0.12+0.56%246.81K07:00:00 
 Killam Properties22.8322.9722.79-0.17-0.74%222.62K07:00:00 
 Sienna Senior Living14.3414.4714.33-0.05-0.35%93.61K07:00:00 
 MAG Silver22.9423.4622.77-0.20-0.86%297.32K07:00:00 
 Martinrea11.5311.6211.45-0.06-0.52%135.47K07:00:00 
 LifeWorks32.0232.1231.82-0.14-0.44%45.59K07:00:00 
 Northwest Healthcare13.4513.4613.400.000.00%321.63K07:00:00 
 Premium Brands134.54134.96134.08+0.34+0.25%28.44K07:00:00 
 Pretium Resources13.7413.7913.43+0.13+0.96%303.36K07:00:00 
 Seabridge Gold22.2322.3322.05+0.06+0.27%88.39K07:00:00 
 Shopify Inc1,850.581,862.641,815.00+16.53+0.90%65.36K07:00:00 
 Sprott Inc.49.2049.3948.68+0.84+1.74%45.79K07:00:00 
 Sandstorm Gold Ltd N8.068.087.97-0.03-0.37%143.23K07:00:00 
 Torex Gold14.4014.4614.25-0.06-0.41%620.38K07:00:00 
 Whitecap Resources7.497.637.41-0.17-2.22%2.47M07:00:00 
 Ballard20.1921.0020.07-0.27-1.32%870.32K07:00:00 
 Ritchie Bros Auctioneers83.2783.5182.20+0.30+0.36%54.76K07:00:00 
 SunOpta Inc.9.8810.069.80+0.01+0.10%54.58K07:00:00 
 Constellation Software2,242.742,247.802,221.34+30.12+1.36%22.92K07:00:00 
 Altus Group66.7666.7865.41+1.31+2.00%144.15K07:00:00 
 Element Fleet13.6614.0013.64-0.15-1.09%1.01M07:00:00 
 Exchange Income43.8344.2843.75-0.28-0.63%60.23K07:00:00 
 Gibson Energy Inc.24.3124.6324.20-0.07-0.29%277.27K07:00:00 
 Granite REIT97.9197.9697.21+0.58+0.60%53.72K07:00:00 
 InterRent REIT17.7217.9017.61-0.26-1.45%275.70K07:00:00 
 Intertape Polymer28.3728.4427.97+0.20+0.71%50.96K07:00:00 
 Parex Resources24.9325.5424.84-0.46-1.81%365.07K07:00:00 
 Boralex38.4438.6038.14+0.16+0.42%143.38K07:00:00 
 Osisko Mining2.672.672.53+0.09+3.49%857.84K07:00:00 
 Brookfield Infrastructure Partners71.4672.0571.38-0.29-0.40%275.68K07:00:00 
 Brookfield Renewable46.9047.0346.70-0.13-0.28%91.24K07:00:00 
 BRP Inc115.22115.31113.23+0.28+0.24%124.94K07:00:00 
 Cargojet198.19198.67195.30+1.48+0.75%82.42K07:00:00 
 Choice Properties REIT15.0515.1515.01+0.01+0.07%215.51K07:00:00 
 Kirkland Lake Gold56.64056.67055.640+0.490+0.87%406.08K07:00:00 
 Dream Industrial REIT16.8216.8616.73+0.09+0.54%520.01K07:00:00 
 goeasy194.61194.95190.50+2.61+1.36%64.76K07:00:00 
 Enghouse Systems55.7055.9855.34+0.13+0.23%35.54K07:00:00 
 Equitable Group Inc.152.21153.66151.51-1.05-0.69%10.43K07:00:00 
 Ivanhoe Mines9.719.769.52-0.21-2.12%1.29M07:00:00 
 Lithium Americas32.1132.7931.55-0.11-0.34%495.30K07:00:00 
 MTY Food62.8063.7062.00-0.19-0.30%42.78K07:00:00 
 NFI Group23.5423.9923.45-0.41-1.71%150.39K07:00:00 
 Richelieu Hardware43.9944.0943.55+0.46+1.06%66.56K07:00:00 
 Stella-Jones Inc.45.1445.2142.82+2.49+5.84%339.88K07:00:00 
 TransAlta Renewables Inc.19.3519.3619.15+0.13+0.68%254.35K07:00:00 
 Tricon Capital Group Inc17.4017.4517.24+0.14+0.81%583.26K07:00:00 
 Village Farms International Inc9.9210.279.79+0.13+1.33%503.33K07:00:00 
 Wesdome Gold Mines11.0711.0710.93+0.03+0.27%136.67K07:00:00 
 Winpak39.4639.9138.90-0.41-1.03%68.21K07:00:00 
 NexGen Energy7.4807.8807.415-0.320-4.10%2.69M07:00:00 
 Osisko Gold Ro15.3215.3615.00+0.14+0.92%308.90K07:00:00 
 Restaurant Brands Int76.1276.4675.04+0.97+1.29%479.12K07:00:00 
 PrairieSky Royalty15.4815.7315.40-0.23-1.46%458.70K07:00:00 
 Summit Industrial Income REIT23.4723.5223.17+0.17+0.73%251.03K07:00:00 
 Equinox Gold9.569.689.48-0.09-0.93%372.67K07:00:00 
 Canopy Growth17.37018.06017.270-0.050-0.29%1.54M07:00:00 
 FirstService247.76249.64245.62+1.61+0.65%43.45K07:00:00 
 Spin Master Corp42.2542.5841.70+0.34+0.81%42.99K07:00:00 
 Kinaxis Inc193.87194.65191.84+2.33+1.22%25.40K07:00:00 
 Hydro One Limited30.0130.1129.98-0.07-0.23%566.32K07:00:00 
 OrganiGram Holdings Inc3.013.122.90+0.07+2.38%1.96M07:00:00 
 Cronos7.367.457.12+0.19+2.65%412.30K07:00:00 
 WELL Health6.8006.9606.780-0.120-1.73%734.10K07:00:00 
 CT Real Estate17.7017.7517.63+0.05+0.28%166.88K07:00:00 
 Sleep Country Canada36.6237.1236.16+0.13+0.36%78.52K07:00:00 
 SilverCrest Metals9.799.839.62+0.07+0.72%177.69K07:00:00 
 Aurora Cannabis9.1409.7009.120-0.300-3.18%1.30M07:00:00 
 K92 Mining6.987.106.89-0.13-1.83%235.27K07:00:00 
 Brookfield Business58.9659.7058.91-0.24-0.41%13.40K07:00:00 
 ECN Capital10.9311.1410.89+0.02+0.18%774.82K07:00:00 
 Aritzia49.4449.7548.61-0.06-0.12%316.43K07:00:00 
 Canada Goose49.5949.7348.99+0.59+1.20%131.43K07:00:00 
 Trisura43.6743.9543.10+0.27+0.62%34.33K07:00:00 
 Jamieson Wellness38.7939.3038.58+0.10+0.26%55.88K07:00:00 
 Real Matters9.739.819.50+0.18+1.88%185.53K07:00:00 
 Barrick Gold23.9624.0023.69+0.04+0.17%1.77M07:00:00 
 Cameco32.2333.0932.01-0.87-2.63%1.00M07:00:00 
 Canadian National Railway164.24164.70160.90+2.71+1.68%2.38M07:00:00 
 Enbridge52.6253.1052.58-0.58-1.09%3.57M07:00:00 
 Kinross Gold7.777.807.63+0.03+0.39%1.92M07:00:00 
 Manulife Financial25.0625.3224.95+0.01+0.04%3.67M07:00:00 
 BlackBerry13.9714.6613.81-0.07-0.50%3.19M07:00:00 
 RBC132.37132.69131.98+0.23+0.17%1.41M07:00:00 
 Suncor Energy27.9428.5227.72-0.59-2.07%7.01M07:00:00 
 Teck Resources B34.4834.8933.83-0.77-2.18%1.54M07:00:00 
 Yamana Gold5.265.355.22-0.07-1.31%1.68M07:00:00 
 Stelco42.1242.5241.40-0.83-1.93%268.49K07:00:00 
 Nutrien86.5588.2986.21-1.93-2.18%875.58K07:00:00 
 Ero Copper24.8525.4524.65-0.45-1.78%99.70K07:00:00 
 Converge Tech11.80011.85011.055+0.770+6.98%2.27M07:00:00 
 Lightspeed Commerce123.49124.96117.66+5.02+4.24%499.58K07:00:00 
 Gfl Environmental50.1750.8849.89+0.35+0.70%144.51K07:00:00 
 Docebo101.26101.7797.68+2.72+2.76%42.19K07:00:00 
 Dye & Durham37.5137.9037.40-0.38-1.00%83.59K07:00:00 
 Nuvei160.90164.44154.93+5.10+3.27%183.71K07:00:00 
 TELUS International47.6247.8046.67+0.76+1.62%97.02K07:00:00 
 Tilray14.3014.9914.14+0.01+0.07%1.87M07:00:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, October 22, 2021
Corus Entertainment (CJRb) -- /  0.0883 -- /  357.01M 1.23B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email