

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
10.640 | 10.950 | 10.640 | -0.130 | -1.21% | 72.93K | ||
80.04 | 81.00 | 78.26 | +1.73 | +2.21% | 87.77K | ||
206.10 | 210.30 | 203.00 | +2.97 | +1.46% | 206.78K | ||
39.10 | 40.11 | 38.66 | -1.03 | -2.57% | 309.53K | ||
55.43 | 56.99 | 54.85 | -0.21 | -0.38% | 319.16K | ||
9.93 | 10.16 | 9.75 | -0.12 | -1.19% | 319.08K | ||
8.37 | 8.48 | 8.32 | -0.02 | -0.18% | 254.84K | ||
44.94 | 45.55 | 44.60 | +0.53 | +1.19% | 257.91K | ||
32.84 | 33.10 | 32.74 | +0.30 | +0.92% | 1.24M | ||
10.440 | 10.550 | 10.180 | -0.180 | -1.69% | 765.88K | ||
58.46 | 59.13 | 58.29 | -0.14 | -0.24% | 398.55K | ||
344.330 | 368.000 | 344.290 | -13.980 | -3.90% | 95.33K | ||
30.72 | 31.13 | 30.70 | -0.70 | -2.23% | 840.16K | ||
66.59 | 67.50 | 65.78 | -0.51 | -0.76% | 58.68K | ||
233.18 | 240.81 | 231.81 | -10.06 | -4.14% | 155.17K | ||
6.215 | 6.290 | 6.200 | -0.115 | -1.82% | 353.59K | ||
249.89 | 250.07 | 247.11 | +4.79 | +1.95% | 423.25K | ||
122.91 | 122.98 | 121.87 | +1.77 | +1.46% | 236.36K | ||
5.880 | 5.900 | 5.800 | +0.010 | +0.17% | 901.41K | ||
5.26 | 5.41 | 5.26 | -0.02 | -0.38% | 753.59K | ||
36.14 | 36.87 | 36.03 | -0.75 | -2.03% | 101.3K | ||
34.66 | 35.40 | 34.58 | -0.73 | -2.06% | 138.18K | ||
60.06 | 61.04 | 60.06 | -1.70 | -2.75% | 34.09K | ||
92.64 | 94.25 | 92.46 | -1.33 | -1.42% | 106.45K | ||
24.31 | 25.08 | 24.31 | +0.36 | +1.50% | 183.25K | ||
487.48 | 501.00 | 482.16 | +26.08 | +5.65% | 141.5K | ||
166.28 | 166.39 | 164.74 | +2.69 | +1.64% | 139.68K | ||
64.98 | 65.11 | 64.47 | -0.33 | -0.51% | 538.11K | ||
123.85 | 130.35 | 123.67 | -4.51 | -3.51% | 363.25K | ||
67.11 | 67.31 | 66.38 | +1.11 | +1.68% | 193.07K | ||
13.07 | 13.30 | 12.99 | +0.27 | +2.11% | 739.42K | ||
22.68 | 23.13 | 22.68 | -0.34 | -1.48% | 28.31K | ||
204.49 | 207.43 | 204.00 | -2.28 | -1.10% | 23.77K | ||
55.92 | 56.26 | 54.75 | +0.98 | +1.78% | 127.97K | ||
41.04 | 41.23 | 40.40 | +0.21 | +0.51% | 934.31K | ||
29.57 | 30.09 | 29.57 | -0.38 | -1.27% | 106.64K | ||
4.00 | 4.03 | 3.84 | +0.21 | +5.54% | 1.36M | ||
189.22 | 190.49 | 188.47 | -0.20 | -0.11% | 75.65K | ||
50.32 | 50.77 | 49.85 | +1.02 | +2.07% | 40.88K | ||
10.390 | 10.850 | 10.110 | -0.240 | -2.26% | 515.66K | ||
30.42 | 30.81 | 29.82 | +0.68 | +2.29% | 136.31K | ||
45.44 | 46.48 | 44.89 | +0.53 | +1.18% | 122.36K | ||
75.21 | 76.02 | 75.03 | -0.81 | -1.07% | 194.26K | ||
50.75 | 52.57 | 50.65 | -1.75 | -3.33% | 40.22K | ||
36.43 | 37.22 | 36.36 | -0.27 | -0.74% | 67.33K | ||
22.77 | 23.12 | 22.73 | -0.09 | -0.39% | 189.54K | ||
2,351.33 | 2,409.99 | 2,345.11 | -59.60 | -2.47% | 15.58K | ||
38.04 | 39.35 | 37.77 | +0.07 | +0.18% | 857.9K | ||
304.89 | 307.03 | 303.70 | +3.45 | +1.14% | 56.72K | ||
20.76 | 21.80 | 19.80 | -0.65 | -3.04% | 1.82M | ||
17.10 | 17.27 | 16.75 | +0.28 | +1.66% | 303.49K | ||
137.50 | 144.85 | 136.60 | -4.57 | -3.22% | 30.43K | ||
80.40 | 81.05 | 80.24 | -0.62 | -0.77% | 180.36K | ||
92.99 | 94.57 | 92.45 | +2.01 | +2.21% | 146.38K | ||
11.92 | 12.05 | 11.80 | +0.17 | +1.45% | 74.73K | ||
102.00 | 105.09 | 101.40 | -3.01 | -2.87% | 161.66K | ||
72.21 | 76.12 | 71.79 | +0.38 | +0.53% | 320.43K | ||
91.67 | 92.10 | 90.52 | +1.24 | +1.37% | 216.85K | ||
31.56 | 32.81 | 31.16 | +0.66 | +2.14% | 608.17K | ||
11.01 | 11.20 | 10.98 | -0.14 | -1.26% | 131.74K | ||
206.09 | 206.65 | 204.49 | +2.53 | +1.24% | 51.9K | ||
277.27 | 283.64 | 277.27 | -7.53 | -2.64% | 73.49K | ||
85.65 | 86.86 | 82.86 | +3.72 | +4.54% | 238.85K | ||
19.72 | 20.21 | 19.57 | +0.14 | +0.72% | 322.81K | ||
179.82 | 181.16 | 178.95 | -1.14 | -0.63% | 143.45K | ||
59.92 | 60.72 | 59.75 | -0.44 | -0.72% | 173K | ||
64.60 | 66.45 | 64.33 | -1.43 | -2.17% | 205.56K | ||
40.30 | 40.35 | 40.26 | +0.05 | +0.12% | 72.91K | ||
26.60 | 26.78 | 26.54 | -0.04 | -0.15% | 62.31K | ||
104.28 | 106.04 | 104.06 | +0.10 | +0.10% | 11.35K | ||
34.970 | 36.710 | 34.900 | +0.430 | +1.24% | 454.66K | ||
28.83 | 29.07 | 28.78 | -0.49 | -1.67% | 31.48K | ||
96.52 | 98.85 | 96.52 | -0.62 | -0.64% | 103.47K | ||
92.74 | 95.00 | 92.60 | -2.62 | -2.75% | 102.41K | ||
27.68 | 28.02 | 27.55 | -0.17 | -0.61% | 79.3K | ||
77.56 | 78.28 | 76.55 | +0.79 | +1.03% | 109.34K | ||
226.35 | 226.53 | 223.45 | +3.27 | +1.47% | 222.17K | ||
8.30 | 8.44 | 8.22 | +0.18 | +2.22% | 103.43K | ||
21.54 | 21.72 | 21.53 | +0.06 | +0.26% | 93.26K | ||
50.71 | 51.77 | 50.64 | -1.21 | -2.33% | 32.85K | ||
106.40 | 108.41 | 106.31 | -1.52 | -1.41% | 6.43K | ||
34.410 | 34.825 | 34.180 | +0.340 | +1.00% | 30.18K | ||
35.10 | 36.08 | 34.84 | -1.28 | -3.52% | 144.34K | ||
60.00 | 60.84 | 59.45 | +0.20 | +0.33% | 110.7K | ||
25.41 | 25.78 | 25.37 | -0.43 | -1.66% | 108.39K | ||
29.08 | 29.40 | 29.08 | -0.38 | -1.29% | 15.38K | ||
91.64 | 92.37 | 91.22 | +0.72 | +0.79% | 226.17K | ||
70.49 | 71.21 | 70.20 | -0.37 | -0.52% | 164.78K | ||
65.64 | 65.87 | 64.95 | +0.42 | +0.64% | 118.65K | ||
47.51 | 48.48 | 47.49 | -1.46 | -2.97% | 391.48K | ||
22.33 | 22.70 | 22.32 | -0.22 | -0.98% | 211.58K | ||
67.93 | 68.82 | 67.59 | +0.70 | +1.04% | 65.36K | ||
40.83 | 41.50 | 40.80 | -0.76 | -1.83% | 88.98K | ||
116.14 | 116.74 | 115.84 | +0.42 | +0.36% | 204.78K | ||
155.68 | 157.73 | 154.35 | +1.75 | +1.14% | 113.51K | ||
86.06 | 87.55 | 86.02 | -0.18 | -0.21% | 61.59K | ||
7.87 | 8.09 | 7.86 | -0.20 | -2.42% | 87.51K | ||
36.17 | 36.83 | 35.77 | +1.00 | +2.84% | 81.9K | ||
98.81 | 101.03 | 98.75 | -1.92 | -1.91% | 162.95K | ||
13.04 | 13.21 | 12.81 | +0.21 | +1.64% | 112.72K | ||
15.21 | 15.58 | 15.17 | -0.45 | -2.84% | 1.54M | ||
17.92 | 18.10 | 17.62 | +0.40 | +2.28% | 179.05K | ||
167.68 | 167.79 | 165.80 | +3.16 | +1.92% | 791.71K | ||
189.51 | 201.00 | 189.51 | -8.76 | -4.42% | 28.21K | ||
214.43 | 216.82 | 211.34 | +7.62 | +3.68% | 92.04K | ||
9.71 | 9.98 | 9.57 | +0.26 | +2.75% | 181.59K | ||
62.29 | 63.91 | 62.03 | -2.17 | -3.37% | 667.07K | ||
139.18 | 144.57 | 138.19 | -10.17 | -6.81% | 257.9K | ||
94.16 | 96.75 | 93.84 | -0.45 | -0.48% | 191.17K | ||
15.86 | 16.01 | 15.45 | +0.59 | +3.86% | 912.4K | ||
8.39 | 8.48 | 6.96 | +1.83 | +27.82% | 1.95M | ||
90.91 | 93.40 | 89.74 | -2.68 | -2.86% | 80.69K | ||
103.59 | 106.19 | 103.46 | -2.28 | -2.15% | 27.45K | ||
51.04 | 51.69 | 50.98 | -0.71 | -1.37% | 42.82K | ||
25.86 | 25.95 | 25.53 | +0.49 | +1.93% | 467.08K | ||
58.88 | 59.61 | 58.79 | -0.15 | -0.25% | 48.65K | ||
7.53 | 7.64 | 7.41 | +0.12 | +1.62% | 132.07K | ||
37.17 | 37.85 | 37.13 | -0.14 | -0.38% | 35.8K | ||
81.80 | 83.32 | 81.58 | +0.92 | +1.14% | 37.4K | ||
65.84 | 66.09 | 64.00 | +1.98 | +3.10% | 45.77K | ||
147.15 | 153.87 | 147.00 | -7.38 | -4.78% | 8.35K | ||
13.110 | 13.410 | 13.110 | -0.290 | -2.16% | 72.02K | ||
16.190 | 16.720 | 16.190 | -0.060 | -0.37% | 53.92K | ||
17.37 | 17.65 | 17.37 | -0.25 | -1.42% | 17.29K | ||
102.82 | 108.12 | 102.19 | -6.83 | -6.23% | 77.44K | ||
80.98 | 84.25 | 80.88 | -1.56 | -1.89% | 236.91K | ||
166.65 | 170.90 | 165.89 | -3.94 | -2.31% | 124.44K | ||
18.67 | 18.91 | 18.62 | -0.25 | -1.32% | 38.09K | ||
22.78 | 23.24 | 22.77 | -0.39 | -1.68% | 66.67K | ||
93.45 | 94.51 | 93.40 | -0.83 | -0.88% | 35.99K | ||
36.74 | 37.10 | 35.79 | +1.31 | +3.70% | 27.57K | ||
24.02 | 24.85 | 23.67 | +0.32 | +1.35% | 351.99K | ||
173.31 | 178.49 | 172.70 | -8.42 | -4.63% | 392.87K | ||
147.97 | 149.69 | 147.86 | +1.87 | +1.28% | 7.09K | ||
13.100 | 13.300 | 13.100 | -0.230 | -1.73% | 162.82K | ||
55.38 | 56.41 | 55.01 | +0.50 | +0.91% | 110.84K | ||
32.550 | 32.550 | 31.655 | +1.540 | +4.97% | 49.54K | ||
16.29 | 16.36 | 15.87 | +0.27 | +1.69% | 3.12M | ||
154.64 | 161.25 | 153.98 | -7.25 | -4.48% | 46.93K | ||
8.77 | 8.98 | 8.57 | +0.20 | +2.33% | 338.31K | ||
2,910.00 | 3,080.00 | 2,900.00 | -206.72 | -6.63% | 11.8K | ||
46.22 | 47.46 | 45.97 | -1.47 | -3.07% | 37.08K | ||
31.15 | 32.09 | 31.15 | -0.84 | -2.63% | 64.28K | ||
125.82 | 126.13 | 124.50 | +1.25 | +1.00% | 17.8K | ||
32.13 | 32.55 | 32.06 | -0.36 | -1.09% | 83.22K | ||
96.23 | 99.94 | 96.23 | -1.71 | -1.75% | 12.77K | ||
23.26 | 23.43 | 23.10 | -0.03 | -0.13% | 61.24K | ||
5.31 | 5.35 | 5.16 | +0.16 | +3.11% | 317.22K | ||
37.10 | 37.10 | 37.04 | -0.03 | -0.07% | 37.69K | ||
61.40 | 61.60 | 59.70 | +1.20 | +1.99% | 204.71K | ||
46.18 | 46.18 | 45.04 | +1.75 | +3.94% | 115.76K | ||
85.32 | 87.50 | 85.29 | -0.71 | -0.83% | 70.75K | ||
84.84 | 86.10 | 84.72 | -0.74 | -0.86% | 17.14K | ||
15.71 | 15.97 | 15.70 | -0.23 | -1.44% | 77.61K | ||
14.35 | 14.72 | 14.35 | -0.27 | -1.81% | 67.85K | ||
15.950 | 16.140 | 15.420 | +0.880 | +5.84% | 197.07K | ||
140.53 | 142.14 | 140.00 | +0.06 | +0.04% | 10.04K | ||
19.70 | 20.10 | 18.95 | +0.13 | +0.64% | 240.99K | ||
10.60 | 10.79 | 10.34 | +0.01 | +0.09% | 831.56K | ||
9.52 | 9.68 | 9.48 | -0.17 | -1.75% | 110.26K | ||
9.440 | 9.570 | 9.350 | +0.230 | +2.50% | 53.96K | ||
25.69 | 25.88 | 24.78 | +1.42 | +5.85% | 20.29K | ||
25.34 | 25.72 | 25.21 | +0.02 | +0.08% | 30.92K | ||
35.13 | 35.51 | 34.90 | -0.32 | -0.90% | 15.96K | ||
76.75 | 77.60 | 76.14 | -0.79 | -1.01% | 10.25K | ||
121.86 | 123.56 | 117.80 | +0.72 | +0.59% | 27.33K | ||
26.38 | 26.99 | 26.30 | +0.14 | +0.53% | 95.29K | ||
27.560 | 28.000 | 26.900 | +0.540 | +2.00% | 181.17K | ||
41.2000 | 41.6600 | 40.9200 | -0.7700 | -1.83% | 39.66K | ||
11.32 | 11.37 | 11.03 | -0.01 | -0.09% | 134.47K | ||
12.880 | 13.140 | 12.700 | +0.350 | +2.79% | 983.17K | ||
37.510 | 37.700 | 36.420 | +1.480 | +4.11% | 48.79K | ||
42.29 | 42.61 | 41.77 | +0.79 | +1.90% | 87.83K | ||
104.29 | 106.79 | 104.20 | -1.94 | -1.83% | 82.89K | ||
34.61 | 34.93 | 34.45 | -0.25 | -0.72% | 34.93K | ||
12.79 | 13.06 | 12.69 | +0.22 | +1.75% | 489.74K | ||
196.71 | 200.77 | 195.53 | -3.26 | -1.63% | 49.93K | ||
161.52 | 170.78 | 160.78 | -9.15 | -5.36% | 10.62K | ||
58.02 | 58.64 | 57.97 | -0.69 | -1.18% | 133.53K | ||
89.30 | 91.43 | 89.16 | -1.63 | -1.79% | 222.18K | ||
18.50 | 18.89 | 18.50 | -0.25 | -1.33% | 43.29K | ||
252.87 | 256.22 | 239.83 | +18.83 | +8.05% | 34.2K | ||
12.890 | 12.960 | 12.690 | +0.330 | +2.63% | 237.3K | ||
22.88 | 23.14 | 22.61 | +0.24 | +1.06% | 21.65K | ||
138.54 | 139.87 | 135.34 | +3.21 | +2.37% | 136.57K | ||
42.31 | 43.12 | 42.30 | -0.78 | -1.81% | 9.6K | ||
41.50 | 42.07 | 41.44 | -0.55 | -1.30% | 12.58K | ||
51.58 | 52.16 | 51.28 | +0.47 | +0.92% | 887.9K | ||
122.59 | 123.45 | 120.99 | +3.76 | +3.16% | 254.51K | ||
178.57 | 183.89 | 178.57 | -4.00 | -2.19% | 558.09K | ||
77.02 | 77.91 | 77.00 | -0.54 | -0.70% | 859.3K | ||
31.96 | 33.45 | 31.96 | -0.75 | -2.29% | 644.64K | ||
61.88 | 62.43 | 61.83 | +0.13 | +0.21% | 483.24K | ||
11.50 | 11.71 | 11.20 | +0.48 | +4.31% | 1.38M | ||
293.91 | 294.60 | 292.00 | +3.57 | +1.23% | 824.06K | ||
92.42 | 92.64 | 91.32 | -0.14 | -0.15% | 461.69K | ||
85.58 | 86.46 | 84.56 | +4.71 | +5.82% | 498.34K | ||
97.50 | 99.07 | 97.45 | -1.68 | -1.69% | 109.21K | ||
30.16 | 30.51 | 30.03 | -0.42 | -1.37% | 131.27K | ||
36.55 | 37.10 | 36.17 | +1.07 | +3.02% | 60.72K | ||
4.4400 | 4.5500 | 4.4250 | +0.0500 | +1.14% | 172.69K | ||
12.16 | 12.23 | 11.76 | +0.40 | +3.40% | 30.42K | ||
13.27 | 14.95 | 13.03 | -2.20 | -14.22% | 885.75K | ||
25.5600 | 26.2600 | 25.5000 | +0.3400 | +1.35% | 41.79K | ||
57.63 | 60.39 | 56.58 | +1.00 | +1.77% | 438.11K | ||
41.9800 | 42.3000 | 40.8900 | +1.0600 | +2.59% | 49.45K | ||
31.87 | 32.33 | 31.87 | -0.43 | -1.33% | 58.01K | ||
16.56 | 16.72 | 16.10 | +0.49 | +3.05% | 78.11K | ||
42.08 | 42.64 | 41.56 | +1.65 | +4.08% | 192.54K | ||
1.83 | 1.86 | 1.80 | +0.04 | +2.23% | 732.68K | ||
77.76 | 79.18 | 77.59 | -1.45 | -1.83% | 28.32K | ||
22.69 | 23.19 | 22.65 | -0.39 | -1.69% | 84.46K | ||
44.41 | 45.22 | 44.35 | -0.46 | -1.03% | 2.85K | ||
40.68 | 41.13 | 40.42 | +0.37 | +0.92% | 43.16K | ||
66.44 | 67.10 | 66.03 | -0.09 | -0.14% | 136.65K | ||
24.53 | 24.72 | 24.16 | +0.53 | +2.21% | 901.51K | ||
3.98 | 3.99 | 3.91 | +0.16 | +4.19% | 293.68K | ||
51.80 | 52.67 | 51.74 | -0.74 | -1.41% | 73.44K | ||
14.03 | 14.25 | 13.69 | +0.53 | +3.93% | 104.74K |






Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday 30 July 2026 | ||||||
Power Corporation(POW) | EPS / Forecast | Revenue / Forecast | -- / 1.5 | -- / 4.57B | ||
Fairfax Financial(FFH) | EPS / Forecast | Revenue / Forecast | -- / 86.8 | -- / 9.37B | ||
Bombardier Inc(BBDb) | EPS / Forecast | Revenue / Forecast | 2.5 / 1.37 | 2.15B / 2.13B | ||
First Majestic Silver(AG) | EPS / Forecast | Revenue / Forecast | 0.21 / 0.27 | 415.5M / 432M | ||
Definity Financial(DFY) | EPS / Forecast | Revenue / Forecast | -- / 0.9338 | -- / 1.41B | ||
Athabasca Oil(ATH) | EPS / Forecast | Revenue / Forecast | 0.13 / 0.1884 | 372.39M / 403.24M | ||
Aecon Group Inc.(ARE) | EPS / Forecast | Revenue / Forecast | -- / 0.2922 | -- / 1.46B | ||
Hammond Power Solutions(HPSa) | EPS / Forecast | Revenue / Forecast | -- / 2.13 | -- / 294.24M | ||
Trisura(TSU) | EPS / Forecast | Revenue / Forecast | -- / 0.7575 | -- / 943.91M | ||
Lightspeed Commerce(LSPD) | EPS / Forecast | Revenue / Forecast | 0.13 / 0.1382 | 322.7M / 310.65M | ||