Why Bear Markets Matter More Than You Think
Compound market returns: During bullish markets, there is inevitably a regurgitation of this myth that was contrived to extract capital from retail investors and place it in the...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 9.110 | 9.330 | 9.100 | -0.170 | -1.83% | 71.2K | ||
| 35.47 | 35.79 | 35.14 | -0.40 | -1.12% | 63.35K | ||
| 65.08 | 65.28 | 64.65 | -0.32 | -0.49% | 69.39K | ||
| 15.95 | 16.03 | 15.92 | -0.11 | -0.68% | 63.17K | ||
| 26.98 | 27.15 | 26.88 | -0.04 | -0.15% | 66.62K | ||
| 18.44 | 18.63 | 18.32 | -0.26 | -1.39% | 141.28K | ||
| 9.18 | 9.25 | 9.17 | -0.08 | -0.86% | 183.6K | ||
| 21.33 | 21.45 | 21.06 | +0.17 | +0.80% | 164.52K | ||
| 3.950 | 3.970 | 3.850 | +0.050 | +1.28% | 758.82K | ||
| 43.34 | 43.90 | 43.18 | -0.75 | -1.70% | 158.91K | ||
| 45.990 | 46.240 | 44.730 | -0.170 | -0.37% | 128.05K | ||
| 18.76 | 19.23 | 18.76 | -0.39 | -2.04% | 13.4K | ||
| 52.39 | 53.03 | 52.31 | -0.71 | -1.34% | 603.87K | ||
| 66.35 | 67.03 | 66.35 | -0.75 | -1.12% | 2.11K | ||
| 185.41 | 187.07 | 185.28 | -0.51 | -0.27% | 13.12K | ||
| 7.610 | 7.640 | 7.560 | -0.020 | -0.26% | 37.04K | ||
| 114.97 | 115.57 | 114.71 | -0.74 | -0.64% | 142.15K | ||
| 62.55 | 62.96 | 62.27 | -0.03 | -0.04% | 1.33M | ||
| 5.650 | 5.720 | 5.610 | +0.010 | +0.18% | 801.41K | ||
| 4.06 | 4.10 | 4.05 | -0.05 | -1.22% | 452.12K | ||
| 31.67 | 31.87 | 31.51 | -0.08 | -0.25% | 18.45K | ||
| 46.04 | 46.45 | 45.81 | -0.46 | -0.99% | 41.56K | ||
| 62.91 | 63.00 | 62.56 | -0.10 | -0.15% | 12.19K | ||
| 55.53 | 56.27 | 55.36 | -0.82 | -1.46% | 28.54K | ||
| 16.98 | 17.21 | 16.95 | -0.18 | -1.05% | 43.7K | ||
| 6.89 | 6.96 | 6.86 | -0.10 | -1.50% | 45K | ||
| 16.28 | 16.50 | 16.28 | -0.13 | -0.79% | 30.41K | ||
| 30.36 | 30.92 | 30.36 | -0.64 | -2.06% | 18.17K | ||
| 54.07 | 54.23 | 53.76 | +0.03 | +0.06% | 245.22K | ||
| 86.74 | 86.84 | 84.48 | +1.64 | +1.93% | 787.32K | ||
| 101.43 | 103.05 | 101.25 | -2.02 | -1.95% | 208.67K | ||
| 11.03 | 11.10 | 10.92 | +0.01 | +0.09% | 611.77K | ||
| 40.06 | 40.21 | 39.93 | -0.30 | -0.74% | 29.49K | ||
| 5.59 | 5.72 | 5.57 | -0.17 | -2.95% | 172.78K | ||
| 10.37 | 10.49 | 10.34 | -0.08 | -0.77% | 39.81K | ||
| 146.35 | 148.68 | 146.24 | -2.46 | -1.65% | 18.65K | ||
| 29.38 | 29.95 | 29.38 | -0.64 | -2.13% | 78.25K | ||
| 27.35 | 27.43 | 26.99 | +0.16 | +0.59% | 903.42K | ||
| 28.04 | 28.22 | 28.04 | -0.20 | -0.71% | 8.01K | ||
| 23.06 | 23.42 | 23.01 | -0.31 | -1.33% | 83.06K | ||
| 2.27 | 2.33 | 2.27 | -0.04 | -1.94% | 1.27M | ||
| 93.00 | 93.75 | 93.00 | -1.15 | -1.22% | 100.8K | ||
| 8.32 | 8.50 | 8.30 | -0.10 | -1.19% | 136.89K | ||
| 3.270 | 3.340 | 3.270 | -0.070 | -2.10% | 46.66K | ||
| 12.76 | 12.85 | 12.67 | -0.10 | -0.78% | 107.06K | ||
| 49.59 | 49.99 | 49.46 | -0.39 | -0.78% | 38.71K | ||
| 37.17 | 37.24 | 36.84 | +0.18 | +0.49% | 73.38K | ||
| 23.30 | 23.48 | 23.05 | +0.10 | +0.43% | 134.29K | ||
| 13.65 | 13.80 | 13.60 | -0.14 | -1.05% | 87.48K | ||
| 1,133.87 | 1,143.51 | 1,133.87 | -4.74 | -0.42% | 5.64K | ||
| 31.03 | 31.82 | 30.98 | -1.07 | -3.33% | 441.13K | ||
| 183.13 | 185.08 | 183.13 | -2.70 | -1.45% | 44.98K | ||
| 6.71 | 6.79 | 6.71 | -0.08 | -1.18% | 121.73K | ||
| 15.04 | 15.20 | 14.98 | -0.12 | -0.79% | 74.62K | ||
| 135.93 | 137.79 | 135.87 | -2.63 | -1.90% | 11.81K | ||
| 53.25 | 53.91 | 53.18 | -0.70 | -1.30% | 83.12K | ||
| 39.21 | 41.19 | 39.20 | -1.08 | -2.68% | 138.01K | ||
| 3.71 | 3.78 | 3.71 | -0.09 | -2.24% | 270.68K | ||
| 132.59 | 134.56 | 132.55 | -2.46 | -1.82% | 56.15K | ||
| 37.00 | 37.41 | 36.84 | -0.24 | -0.64% | 51.6K | ||
| 40.27 | 40.43 | 40.19 | -0.10 | -0.25% | 51.26K | ||
| 6.34 | 6.39 | 6.23 | +0.10 | +1.52% | 245.43K | ||
| 9.60 | 9.73 | 9.53 | -0.12 | -1.29% | 90.78K | ||
| 86.08 | 86.45 | 85.54 | -0.45 | -0.52% | 28.53K | ||
| 197.57 | 198.21 | 196.86 | -1.25 | -0.63% | 28.1K | ||
| 36.98 | 37.16 | 36.77 | +0.03 | +0.07% | 12.37K | ||
| 2.89 | 2.92 | 2.88 | -0.03 | -1.03% | 138.96K | ||
| 81.50 | 81.83 | 80.21 | +0.35 | +0.43% | 204.74K | ||
| 31.72 | 32.25 | 31.65 | -0.64 | -1.98% | 134.54K | ||
| 112.17 | 112.21 | 111.47 | +0.05 | +0.04% | 35.31K | ||
| 30.42 | 30.66 | 30.37 | -0.32 | -1.04% | 23.84K | ||
| 32.93 | 33.33 | 32.83 | -0.30 | -0.90% | 32.57K | ||
| 64.57 | 65.66 | 64.06 | -1.08 | -1.65% | 14.6K | ||
| 9.865 | 10.120 | 9.855 | -0.235 | -2.33% | 194.35K | ||
| 25.53 | 25.80 | 24.47 | +0.84 | +3.40% | 806.09K | ||
| 26.27 | 26.61 | 26.25 | -0.38 | -1.43% | 14.67K | ||
| 72.45 | 73.04 | 72.06 | -0.78 | -1.07% | 42.83K | ||
| 70.83 | 71.23 | 70.74 | -0.57 | -0.80% | 23.77K | ||
| 13.02 | 13.33 | 13.02 | -0.32 | -2.40% | 76.23K | ||
| 59.09 | 59.63 | 58.85 | +0.01 | +0.02% | 16.68K | ||
| 90.50 | 91.00 | 90.30 | -0.69 | -0.76% | 1.19M | ||
| 5.71 | 5.73 | 5.61 | -0.06 | -1.04% | 11.9K | ||
| 23.46 | 23.56 | 23.39 | -0.04 | -0.17% | 159.65K | ||
| 13.210 | 13.330 | 13.090 | +0.010 | +0.08% | 44.16K | ||
| 35.30 | 35.30 | 35.12 | -0.02 | -0.06% | 3.02K | ||
| 80.16 | 80.42 | 79.79 | -0.22 | -0.27% | 6.27K | ||
| 2.695 | 2.720 | 2.680 | -0.035 | -1.28% | 46.44K | ||
| 47.26 | 47.88 | 47.22 | -0.62 | -1.31% | 26.58K | ||
| 19.86 | 20.07 | 19.86 | -0.38 | -1.88% | 138.07K | ||
| 92.160 | 92.370 | 91.210 | +0.310 | +0.34% | 9.96K | ||
| 12.50 | 12.69 | 12.43 | -0.21 | -1.65% | 960.21K | ||
| 39.63 | 40.00 | 39.63 | -0.30 | -0.75% | 69.25K | ||
| 32.38 | 32.48 | 31.90 | +0.25 | +0.78% | 20.71K | ||
| 36.66 | 36.74 | 36.49 | -0.07 | -0.18% | 87.91K | ||
| 40.47 | 40.91 | 40.40 | -0.52 | -1.27% | 134.74K | ||
| 14.14 | 14.34 | 14.10 | -0.22 | -1.53% | 12.31K | ||
| 29.30 | 29.74 | 29.15 | -0.38 | -1.28% | 58.34K | ||
| 54.01 | 54.15 | 53.68 | -0.11 | -0.20% | 104.82K | ||
| 18.52 | 18.83 | 18.50 | -0.26 | -1.38% | 171.28K | ||
| 37.76 | 37.97 | 37.65 | -0.13 | -0.34% | 7.28K | ||
| 27.91 | 28.29 | 27.91 | -0.29 | -1.03% | 57.12K | ||
| 16.55 | 16.99 | 16.55 | -0.47 | -2.76% | 34.45K | ||
| 66.61 | 67.02 | 66.55 | -0.22 | -0.33% | 51.2K | ||
| 57.00 | 57.33 | 56.87 | -0.39 | -0.68% | 110.68K | ||
| 45.42 | 46.40 | 45.40 | -0.87 | -1.88% | 48.23K | ||
| 10.68 | 10.77 | 10.68 | -0.07 | -0.70% | 141.88K | ||
| 18.61 | 19.21 | 18.60 | -0.72 | -3.72% | 79.41K | ||
| 88.23 | 88.79 | 88.22 | -0.57 | -0.65% | 26.69K | ||
| 22.57 | 22.70 | 22.48 | -0.15 | -0.66% | 627.53K | ||
| 12.36 | 12.36 | 12.12 | +0.01 | 0.00% | 101.16K | ||
| 11.74 | 12.01 | 11.71 | -0.31 | -2.57% | 28.01K | ||
| 81.77 | 82.35 | 81.72 | -0.65 | -0.79% | 652.85K | ||
| 174.46 | 177.49 | 174.30 | -2.82 | -1.59% | 52.24K | ||
| 108.65 | 111.49 | 108.07 | -2.69 | -2.42% | 27.75K | ||
| 68.14 | 68.42 | 67.91 | -0.19 | -0.28% | 51.12K | ||
| 168.14 | 169.52 | 167.64 | -1.31 | -0.77% | 24.44K | ||
| 48.42 | 48.86 | 48.32 | -0.64 | -1.30% | 949.56K | ||
| 19.44 | 19.62 | 19.26 | -0.07 | -0.36% | 197.22K | ||
| 11.27 | 11.38 | 11.00 | +0.15 | +1.35% | 76.51K | ||
| 97.51 | 97.87 | 94.95 | +2.48 | +2.61% | 92.14K | ||
| 149.91 | 150.40 | 149.34 | -0.28 | -0.19% | 16.74K | ||
| 25.80 | 27.81 | 25.75 | -2.27 | -8.09% | 101.84K | ||
| 28.51 | 29.09 | 28.51 | -0.65 | -2.23% | 120.3K | ||
| 18.91 | 18.98 | 18.80 | 0.00 | 0.00% | 277.31K | ||
| 59.42 | 59.80 | 59.03 | -0.34 | -0.56% | 23.89K | ||
| 33.68 | 34.79 | 33.68 | -1.06 | -3.05% | 8.91K | ||
| 244.49 | 246.30 | 244.28 | -1.29 | -0.52% | 3.1K | ||
| 7.230 | 7.290 | 7.150 | -0.010 | -0.14% | 20.05K | ||
| 12.76 | 12.90 | 12.74 | -0.12 | -0.93% | 29.84K | ||
| 96.93 | 98.15 | 96.40 | +0.04 | +0.04% | 20.81K | ||
| 16.05 | 16.09 | 15.97 | -0.08 | -0.50% | 23.92K | ||
| 189.81 | 192.81 | 189.71 | -2.19 | -1.14% | 24.52K | ||
| 19.91 | 20.10 | 19.82 | -0.02 | -0.10% | 31.05K | ||
| 11.52 | 11.83 | 11.47 | -0.42 | -3.52% | 159.28K | ||
| 17.55 | 17.86 | 17.52 | -0.29 | -1.63% | 29.13K | ||
| 10.94 | 11.13 | 10.94 | -0.14 | -1.26% | 107.67K | ||
| 13.82 | 14.06 | 13.81 | -0.25 | -1.78% | 60.03K | ||
| 5.41 | 5.55 | 5.35 | -0.15 | -2.70% | 870.46K | ||
| 96.35 | 97.00 | 96.12 | -0.47 | -0.49% | 7.73K | ||
| 18.92 | 19.25 | 18.90 | -0.28 | -1.46% | 63.34K | ||
| 14.93 | 15.19 | 14.93 | -0.24 | -1.58% | 5.5K | ||
| 7.71 | 7.78 | 7.71 | -0.09 | -1.15% | 42.07K | ||
| 71.37 | 72.37 | 71.15 | -0.74 | -1.03% | 193K | ||
| 43.65 | 44.43 | 43.65 | -0.46 | -1.04% | 2.2K | ||
| 6.41 | 6.52 | 6.41 | -0.11 | -1.69% | 152.04K | ||
| 3.930 | 3.960 | 3.860 | +0.030 | +0.77% | 297.01K | ||
| 14.09 | 14.33 | 14.09 | -0.26 | -1.81% | 19.32K | ||
| 11.46 | 11.58 | 11.43 | -0.06 | -0.52% | 172.3K | ||
| 4.79 | 4.84 | 4.76 | -0.07 | -1.34% | 156.52K | ||
| 2,694.00 | 2,740.82 | 2,676.50 | -22.70 | -0.84% | 2.46K | ||
| 48.17 | 49.08 | 48.05 | -0.73 | -1.49% | 25.33K | ||
| 19.44 | 19.81 | 19.37 | -0.30 | -1.52% | 109.58K | ||
| 43.57 | 44.38 | 43.55 | -0.70 | -1.58% | 33.48K | ||
| 19.85 | 20.11 | 19.72 | -0.33 | -1.64% | 206.14K | ||
| 72.24 | 72.42 | 71.75 | -0.39 | -0.54% | 21.44K | ||
| 12.39 | 12.70 | 12.38 | -0.21 | -1.67% | 37.73K | ||
| 25.07 | 25.77 | 25.06 | -0.46 | -1.80% | 117.4K | ||
| 30.86 | 31.27 | 30.86 | -0.28 | -0.90% | 29.52K | ||
| 2.46 | 2.48 | 2.45 | -0.01 | -0.40% | 123.69K | ||
| 42.10 | 42.34 | 41.85 | -0.07 | -0.17% | 29.25K | ||
| 34.92 | 34.96 | 34.50 | +0.21 | +0.61% | 16.88K | ||
| 100.07 | 100.95 | 99.17 | -0.08 | -0.08% | 13.58K | ||
| 90.63 | 92.65 | 90.49 | -2.28 | -2.45% | 16.9K | ||
| 12.72 | 12.96 | 12.71 | -0.21 | -1.62% | 64.94K | ||
| 12.98 | 13.26 | 12.98 | -0.32 | -2.41% | 80.19K | ||
| 107.50 | 109.53 | 107.50 | -1.78 | -1.63% | 6.58K | ||
| 11.860 | 12.170 | 11.860 | -0.150 | -1.25% | 315.87K | ||
| 29.77 | 30.16 | 29.64 | -0.02 | -0.07% | 8.79K | ||
| 75.92 | 76.28 | 75.47 | -0.40 | -0.52% | 7.97K | ||
| 11.61 | 11.70 | 11.58 | -0.12 | -1.02% | 204.35K | ||
| 23.63 | 24.10 | 23.59 | -0.31 | -1.29% | 95.52K | ||
| 57.01 | 57.28 | 56.84 | +0.10 | +0.18% | 10.77K | ||
| 39.02 | 39.42 | 38.88 | -0.47 | -1.19% | 8.32K | ||
| 63.31 | 63.65 | 61.94 | +0.14 | +0.22% | 13.59K | ||
| 12.82 | 12.83 | 12.75 | +0.01 | +0.08% | 35.06K | ||
| 10.50 | 10.59 | 10.49 | -0.12 | -1.13% | 52.2K | ||
| 7.35 | 7.41 | 7.29 | -0.06 | -0.81% | 44.95K | ||
| 38.89 | 39.86 | 38.83 | -0.60 | -1.52% | 14.51K | ||
| 8.430 | 8.580 | 8.330 | -0.130 | -1.52% | 755.82K | ||
| 16.48 | 16.71 | 16.48 | -0.22 | -1.32% | 47.55K | ||
| 89.55 | 90.61 | 89.45 | -1.02 | -1.13% | 132.77K | ||
| 25.29 | 25.73 | 25.26 | -0.16 | -0.63% | 74.12K | ||
| 5.80 | 5.85 | 5.76 | -0.07 | -1.19% | 119.84K | ||
| 199.13 | 201.48 | 198.15 | -2.64 | -1.31% | 13.59K | ||
| 33.10 | 33.69 | 33.10 | -0.72 | -2.13% | 15.25K | ||
| 149.12 | 152.70 | 149.12 | -3.04 | -2.00% | 8.6K | ||
| 35.49 | 35.67 | 35.24 | -0.24 | -0.67% | 87.78K | ||
| 3.200 | 3.210 | 3.180 | -0.020 | -0.62% | 49.61K | ||
| 69.93 | 70.36 | 69.56 | -0.45 | -0.64% | 113.78K | ||
| 14.00 | 14.27 | 14.00 | -0.10 | -0.71% | 19.85K | ||
| 22.54 | 22.72 | 22.50 | -0.15 | -0.66% | 13.62K | ||
| 5.300 | 5.320 | 5.265 | -0.060 | -1.12% | 115.3K | ||
| 6.07 | 6.12 | 6.06 | -0.11 | -1.78% | 48.64K | ||
| 5.98 | 6.02 | 5.74 | +0.17 | +2.93% | 109.78K | ||
| 20.78 | 21.20 | 20.78 | -0.34 | -1.61% | 5.82K | ||
| 19.645 | 19.845 | 19.570 | -0.065 | -0.33% | 24.93K | ||
| 21.68 | 21.97 | 21.41 | 0.00 | 0.00% | 106.06K | ||
| 19.73 | 20.16 | 19.63 | -0.40 | -1.99% | 37.56K | ||
| 32.02 | 32.20 | 31.62 | +0.04 | +0.13% | 10.49K | ||
| 24.95 | 25.00 | 24.73 | +0.05 | +0.20% | 15.08K | ||
| 20.78 | 20.95 | 20.75 | -0.16 | -0.76% | 471.94K | ||
| 55.54 | 56.11 | 55.17 | -0.30 | -0.54% | 237K | ||
| 148.93 | 150.07 | 148.72 | -1.17 | -0.78% | 89.1K | ||
| 45.88 | 46.26 | 45.70 | -0.49 | -1.06% | 1.14M | ||
| 6.56 | 6.58 | 6.51 | -0.03 | -0.46% | 205.94K | ||
| 25.26 | 25.35 | 25.19 | -0.08 | -0.32% | 194.73K | ||
| 6.66 | 6.76 | 6.64 | -0.06 | -0.89% | 232.94K | ||
| 119.73 | 120.16 | 119.61 | -0.69 | -0.57% | 278.81K | ||
| 46.07 | 46.15 | 45.71 | +0.01 | +0.02% | 503.73K | ||
| 55.06 | 55.60 | 54.82 | -0.13 | -0.24% | 104.2K | ||
| 36.50 | 37.40 | 36.50 | -0.69 | -1.86% | 44.41K | ||
| 84.02 | 84.11 | 83.16 | +0.09 | +0.11% | 36.9K | ||
| 12.70 | 12.72 | 12.60 | 0.00 | 0.00% | 12.2K | ||
| 23.07 | 23.45 | 23.07 | -0.65 | -2.74% | 32.03K | ||
| 19.12 | 19.59 | 19.09 | -0.29 | -1.49% | 38.95K | ||
| 45.15 | 45.28 | 44.60 | +0.14 | +0.31% | 58.65K | ||
| 13.43 | 13.85 | 13.26 | -0.57 | -4.07% | 74.17K | ||
| 20.66 | 20.86 | 20.13 | +0.29 | +1.42% | 61.11K | ||
| 21.96 | 22.15 | 21.91 | -0.05 | -0.23% | 36.31K | ||
| 10.04 | 10.17 | 9.95 | -0.16 | -1.57% | 71.82K | ||
| 3.41 | 3.54 | 3.39 | -0.03 | -0.87% | 789.26K | ||
| 24.07 | 24.32 | 23.92 | -0.39 | -1.59% | 24.09K | ||
| 9.29 | 9.33 | 9.23 | -0.05 | -0.54% | 6.4K | ||
| 37.50 | 37.56 | 37.28 | +0.05 | +0.13% | 7.53K | ||
| 12.89 | 13.25 | 12.86 | -0.41 | -3.08% | 24.92K | ||
| 4.72 | 4.74 | 4.72 | -0.04 | -0.84% | 60.41K | ||
| 45.65 | 45.65 | 45.25 | -0.14 | -0.31% | 80.36K |
Compound market returns: During bullish markets, there is inevitably a regurgitation of this myth that was contrived to extract capital from retail investors and place it in the...
Two weeks ago, see here, we found for the S&P 500, using the Elliott Wave Principle (EWP), “Our preferred scenario is for [a] rally to around $4490+/-10, which it achieved today,...
While the Russell 2000 has recovered from breaks of its 200-week MA before, every such test (and break) of the moving average increases the chance of a flip from a level of support...