Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.840	11.140	10.730	+0.110	+1.03%	326.41K	06:00:00
Atco	37.73	38.17	37.63	-0.04	-0.11%	168.48K	06:00:00
Agnico Eagle Mines	89.55	92.62	89.53	+0.83	+0.94%	1.14M	06:00:00
Alamos Gold	20.91	20.96	20.46	+0.41	+2.00%	832.42K	06:00:00
AltaGas	30.13	30.29	29.93	-0.09	-0.30%	585.11K	06:00:00
Allied Properties	17.10	17.33	17.08	+0.03	+0.18%	198.66K	06:00:00
Algonquin Power	8.37	8.48	8.34	-0.05	-0.59%	1.36M	06:00:00
ARC Resources	25.73	25.95	25.58	-0.09	-0.35%	1.97M	06:00:00
Athabasca Oil	5.050	5.130	5.040	+0.020	+0.40%	2.09M	06:00:00
Brookfield	55.96	56.00	55.00	+1.00	+1.82%	1.15M	06:00:00
Bombardier Inc	63.790	64.380	61.690	+2.050	+3.32%	591.28K	06:00:00
Primo Water	25.91	25.97	25.76	+0.17	+0.66%	79.23K	06:00:00
BCE Inc	44.59	45.00	44.58	-0.33	-0.73%	2.22M	06:00:00
Boardwalk REIT	73.09	73.85	73.09	-0.16	-0.22%	70.19K	06:00:00
Waste Connections	223.55	225.83	222.68	-2.10	-0.93%	206.06K	06:00:00
Birchcliff Energy	5.670	5.730	5.610	0.000	0.00%	485.87K	06:00:00
Bank of Montreal	124.23	125.69	123.73	-0.95	-0.76%	3.32M	06:00:00
Bank of Nova Scotia	63.62	63.67	63.10	+0.47	+0.74%	3.2M	06:00:00
Baytex Energy Corp	5.360	5.390	5.270	+0.030	+0.56%	3.85M	06:00:00
B2Gold	3.58	3.61	3.53	+0.06	+1.70%	2.77M	06:00:00
CAE Inc.	26.03	26.13	25.66	+0.45	+1.76%	385.01K	06:00:00
Canadian Apartment Properties	43.22	43.37	42.85	+0.39	+0.91%	215.37K	06:00:00
Cogeco Communications	54.29	54.65	53.68	-0.04	-0.07%	35.21K	06:00:00
CCL Industries Inc	71.00	71.21	70.54	+0.25	+0.35%	149.32K	06:00:00
Canfor Corporation	14.23	14.39	14.18	+0.02	+0.14%	217.18K	06:00:00
Centerra Gold	8.68	8.82	8.56	+0.10	+1.17%	392.95K	06:00:00
CI Financial Corp	16.15	16.32	16.10	-0.12	-0.74%	214.17K	06:00:00
Celestica Inc.	59.36	59.61	57.01	+0.24	+0.41%	597.76K	06:00:00
Canadian Imperial Bank	65.37	65.41	64.75	+0.61	+0.94%	1.83M	06:00:00
Canadian Natural	106.52	106.89	105.24	+0.84	+0.79%	2.35M	06:00:00
Canadian Pacific Kansas City	111.63	112.43	111.50	-0.51	-0.45%	1.08M	06:00:00
Crescent Point Energy	12.38	12.40	12.22	+0.07	+0.57%	2.12M	06:00:00
Capital Power	35.31	35.80	35.28	-0.08	-0.23%	401.1K	06:00:00
Capstone Mining	10.29	10.44	9.75	+0.67	+6.96%	3.96M	06:00:00
Chartwell Retirement Residences	12.47	12.65	12.45	+0.01	+0.08%	242.36K	06:00:00
Canadian Tire Ltd	136.55	137.23	135.00	+1.49	+1.10%	256.4K	06:00:00
Canadian Utilities	30.69	30.87	30.60	+0.05	+0.16%	263.21K	06:00:00
Cenovus Energy Inc	29.32	29.46	28.95	+0.23	+0.79%	4.46M	06:00:00
Canadian Western Bank	26.73	26.78	26.60	+0.03	+0.11%	89.27K	06:00:00
Smart REIT	22.44	22.59	22.36	+0.04	+0.18%	133.74K	06:00:00
Denison Mines	2.77	2.78	2.67	+0.06	+2.21%	1.38M	06:00:00
Dollarama	115.62	117.18	115.37	-1.38	-1.18%	696.5K	06:00:00
Dundee Precious Metals	10.80	10.85	10.67	+0.11	+1.03%	311.28K	06:00:00
Eldorado Gold	20.77	21.97	20.49	+0.57	+2.82%	594.95K	06:00:00
Emera Incorporated	46.43	46.64	46.15	+0.26	+0.56%	1.74M	06:00:00
Empire Company	32.00	32.50	31.92	-0.38	-1.17%	200.19K	06:00:00
Enerplus	28.06	28.13	27.68	+0.15	+0.54%	282.08K	06:00:00
First Capital Realty	14.99	15.14	14.95	-0.04	-0.27%	153.23K	06:00:00
Fairfax Financial	1,486.20	1,494.72	1,462.31	-0.33	-0.02%	62.84K	06:00:00
First Quantum Minerals	18.27	18.32	16.13	+2.03	+12.50%	4.29M	06:00:00
Franco-Nevada	167.97	168.73	165.88	+1.85	+1.11%	245.65K	06:00:00
First Majestic Silver	9.60	9.72	9.23	+0.13	+1.37%	994.27K	06:00:00
Freehold Royalties	14.47	14.51	14.28	+0.19	+1.33%	336.56K	06:00:00
Colliers International	147.61	148.25	146.93	+0.70	+0.48%	29.05K	06:00:00
Fortis Inc	53.38	53.90	53.28	-0.34	-0.63%	1.31M	06:00:00
Finning International	42.92	43.20	41.96	+0.62	+1.47%	291.34K	06:00:00
Fortuna Silver	6.51	6.64	6.37	-0.03	-0.46%	475.06K	06:00:00
CGI Inc	140.98	142.00	140.71	+0.14	+0.10%	223.7K	06:00:00
Gildan Activewear	48.26	48.65	47.89	+0.35	+0.73%	174.84K	06:00:00
Great-West Lifeco	40.45	40.55	40.10	+0.26	+0.65%	742.07K	06:00:00
HudBay Minerals	11.80	11.82	11.19	+0.70	+6.31%	2.88M	06:00:00
H&R Real Estate	9.03	9.13	9.00	-0.04	-0.44%	329.13K	06:00:00
iA Financial	84.76	85.12	83.65	+1.18	+1.41%	200.3K	06:00:00
Intact Financial	224.31	224.78	220.55	+3.25	+1.47%	333.87K	06:00:00
IGM Financial Inc.	34.16	34.25	33.76	+0.43	+1.27%	129.4K	06:00:00
IAMGold	5.18	5.19	5.06	+0.11	+2.17%	874.38K	06:00:00
Imperial Oil	96.56	97.53	94.66	-0.80	-0.82%	937.22K	06:00:00
Keyera Corp.	35.59	35.59	35.21	+0.15	+0.42%	572.01K	06:00:00
Loblaw Companies	152.37	153.50	151.90	-0.06	-0.04%	192.97K	06:00:00
Laurentian Bank Of Canada	25.90	26.11	25.83	+0.10	+0.39%	57.59K	06:00:00
Labrador Iron Ore Royalty	30.50	30.94	30.32	+0.03	+0.10%	130.71K	06:00:00
Linamar	66.40	67.65	66.00	+0.70	+1.07%	45.3K	06:00:00
Lundin Mining	16.230	16.320	15.700	+0.630	+4.04%	4.19M	06:00:00
MEG Energy Corp	32.22	32.51	32.00	-0.06	-0.19%	834.38K	06:00:00
Maple Leaf Foods	24.29	24.31	23.88	+0.55	+2.32%	106.17K	06:00:00
Magna Intl	67.15	67.45	66.63	+0.61	+0.92%	505.41K	06:00:00
Metro Inc.	70.92	71.74	70.89	-0.03	-0.04%	251.18K	06:00:00
Mullen Group	13.10	13.35	13.02	-0.02	-0.15%	577.79K	06:00:00
Methanex	65.96	66.70	64.69	+0.72	+1.10%	145.18K	06:00:00
National Bank of Canada	111.93	112.83	111.64	-0.13	-0.12%	1.92M	06:00:00
Novagold	4.02	4.06	3.91	+0.05	+1.26%	116.62K	06:00:00
New Gold	2.490	2.540	2.450	+0.010	+0.40%	718.42K	06:00:00
Northland Power	20.50	20.90	20.44	-0.17	-0.82%	1.49M	06:00:00
NuVista Energy	12.820	12.880	12.610	+0.020	+0.16%	397.94K	06:00:00
North West	39.24	39.37	38.94	0.00	0.00%	47.79K	06:00:00
Onex Corp	98.47	99.27	98.26	-0.27	-0.27%	64.91K	06:00:00
OceanaGold	3.200	3.220	3.115	+0.070	+2.24%	1.36M	06:00:00
Open Text	48.78	49.52	48.75	-0.07	-0.14%	320.56K	06:00:00
Pan American Silver NQ	25.98	26.46	25.73	+0.07	+0.27%	501.93K	06:00:00
Precision Drilling	98.910	99.330	94.870	+4.800	+5.10%	144.98K	06:00:00
Peyto Exploration&Develop	15.45	15.68	15.41	-0.04	-0.26%	873.33K	06:00:00
Parkland Fuel	42.67	43.11	42.45	-0.48	-1.11%	466.68K	06:00:00
Paramount Resources	31.98	32.06	31.52	+0.40	+1.27%	192.84K	06:00:00
Power Corporation	36.40	36.78	36.36	-0.24	-0.66%	3.84M	06:00:00
Pembina Pipeline	48.96	49.04	48.53	+0.18	+0.37%	1.47M	06:00:00
Pason Systems Inc.	15.98	16.35	15.95	-0.27	-1.66%	94.26K	06:00:00
Quebecor B	28.45	28.62	28.33	-0.02	-0.07%	347.97K	06:00:00
Rogers Communications	51.87	52.58	51.75	-0.13	-0.25%	1.58M	06:00:00
Riocan REIT	17.54	17.69	17.52	0.00	0.00%	332.81K	06:00:00
Russel Metals Inc.	39.50	39.69	39.14	+0.23	+0.59%	152.26K	06:00:00
Saputo	26.49	26.76	26.26	+0.21	+0.80%	202.03K	06:00:00
Mattr Corp	16.95	17.02	16.89	+0.18	+1.07%	20.61K	06:00:00
Sun Life Financial	70.67	70.79	69.88	+0.53	+0.76%	881.26K	06:00:00
Wheaton Precious Metals	73.79	74.45	72.78	+0.38	+0.52%	364.44K	06:00:00
SNC-Lavalin Group	55.65	55.75	54.96	+0.13	+0.23%	206.43K	06:00:00
Superior Plus Corp	9.36	9.39	9.28	+0.07	+0.75%	335K	06:00:00
SSR Mining	7.59	7.69	7.48	+0.07	+0.93%	419.59K	06:00:00
Stantec	111.80	112.05	111.31	+0.44	+0.40%	130.69K	06:00:00
TELUS	21.95	22.05	21.87	-0.05	-0.23%	1.99M	06:00:00
TransAlta Corp	9.06	9.32	9.01	-0.26	-2.79%	939.51K	06:00:00
Transcontinental	14.01	14.63	13.99	-0.61	-4.17%	110.61K	06:00:00
Toronto Dominion Bank	81.20	81.22	80.62	+0.44	+0.54%	4.35M	06:00:00
TFI Intl	187.87	188.88	181.93	-4.47	-2.32%	567.72K	06:00:00
Toromont Industries	129.50	129.95	128.71	+0.32	+0.25%	56.67K	06:00:00
Tourmaline Oil	67.76	68.64	67.21	-0.42	-0.62%	1.07M	06:00:00
Thomson Reuters	211.07	212.13	208.36	+2.72	+1.31%	188.42K	06:00:00
TC Energy	49.30	49.57	49.13	-0.03	-0.06%	3.78M	06:00:00
Vermilion Energy	16.52	16.63	16.30	+0.07	+0.43%	456.72K	06:00:00
Bausch Health	11.92	12.05	11.72	+0.13	+1.10%	184.75K	06:00:00
West Fraser Timber	107.50	108.85	107.01	-0.38	-0.35%	145.05K	06:00:00
George Weston	184.17	185.91	181.22	+0.34	+0.18%	68.93K	06:00:00
Westshore Terminals	26.16	26.35	25.72	+0.36	+1.40%	74.35K	06:00:00
TMX Group	36.38	36.55	36.00	+0.34	+0.94%	225.04K	06:00:00
Air Canada	20.02	20.20	19.94	+0.04	+0.20%	1.21M	06:00:00
ATS Corporation	45.10	45.35	44.74	+0.25	+0.56%	199.11K	06:00:00
Badger Infrastructure Solutions	47.06	47.14	46.49	+0.15	+0.32%	61.63K	06:00:00
Boyd Group IF	257.23	260.25	256.66	-1.31	-0.51%	70.24K	06:00:00
Headwater Exploration Inc	7.820	7.840	7.730	+0.030	+0.39%	269.9K	06:00:00
Crombie REIT	12.92	12.98	12.84	+0.09	+0.70%	98.13K	06:00:00
Descartes Systems	128.80	131.01	127.16	-0.24	-0.19%	118.02K	06:00:00
Lundin Gold Inc	19.39	19.58	19.17	+0.04	+0.21%	220.95K	06:00:00
WSP Global Inc	213.72	214.57	213.23	+0.07	+0.03%	78.38K	06:00:00
Interfor Corp	17.91	18.08	17.77	+0.05	+0.28%	113.57K	06:00:00
Innergex Renewable Energy	7.94	8.04	7.91	-0.03	-0.38%	384.02K	06:00:00
Killam Properties	17.27	17.55	17.25	+0.05	+0.29%	75.59K	06:00:00
Sienna Senior Living	13.24	13.31	13.02	+0.13	+0.99%	193.2K	06:00:00
MAG Silver	17.74	18.11	17.40	+0.04	+0.23%	176K	06:00:00
Northwest Healthcare	4.89	4.92	4.82	+0.05	+1.03%	341.36K	06:00:00
Premium Brands	90.03	90.23	89.07	+0.69	+0.77%	31.32K	06:00:00
Seabridge Gold	21.72	21.72	21.10	+0.45	+2.12%	142.84K	06:00:00
Secure Energy Svcs	11.59	11.79	11.49	+0.03	+0.26%	1.21M	06:00:00
Shopify Inc	97.47	98.18	96.70	+1.14	+1.18%	1.28M	06:00:00
Sprott Inc.	54.74	54.97	54.59	+0.04	+0.07%	11.63K	06:00:00
Sandstorm Gold Ltd N	7.71	7.71	7.57	+0.22	+2.94%	220.78K	06:00:00
Tamarack Valley Energy	3.930	3.950	3.870	+0.010	+0.26%	1.27M	06:00:00
Torex Gold	19.91	20.20	19.74	+0.15	+0.76%	149.56K	06:00:00
Whitecap Resources	10.77	10.89	10.65	-0.10	-0.92%	2.48M	06:00:00
Ballard	3.54	3.55	3.38	+0.17	+5.04%	671.36K	06:00:00
Constellation Software	3,635.00	3,670.00	3,609.62	-20.01	-0.55%	31.51K	06:00:00
Altus Group	50.64	51.26	50.48	+0.10	+0.20%	20.15K	06:00:00
Element Fleet	21.35	21.51	21.23	+0.14	+0.66%	392.36K	06:00:00
Exchange Income	46.92	47.23	46.64	+0.13	+0.28%	45.96K	06:00:00
Gibson Energy Inc.	22.65	22.79	22.55	-0.07	-0.31%	361.06K	06:00:00
Granite REIT	69.47	69.72	68.92	+0.79	+1.15%	125.24K	06:00:00
InterRent REIT	12.12	12.27	12.09	-0.01	-0.08%	117.22K	06:00:00
Parex Resources	24.24	24.40	24.15	-0.09	-0.37%	365.44K	06:00:00
Boralex	27.31	27.60	27.16	+0.15	+0.55%	169.94K	06:00:00
Osisko Mining	3.12	3.15	3.08	+0.02	+0.65%	505.86K	06:00:00
Brookfield Infrastructure Partners	37.09	37.75	37.06	-0.31	-0.83%	292.79K	06:00:00
Brookfield Renewable	29.17	29.60	29.09	+0.10	+0.34%	226.34K	06:00:00
BRP Inc	93.95	95.60	93.61	-0.43	-0.46%	89.04K	06:00:00
Cargojet	115.59	117.42	114.63	-1.81	-1.54%	58.94K	06:00:00
Choice Properties REIT	13.09	13.22	12.99	+0.03	+0.23%	352.2K	06:00:00
Dream Industrial REIT	12.47	12.53	12.39	+0.12	+0.97%	265.71K	06:00:00
goeasy	176.90	179.23	176.80	+0.90	+0.51%	36.9K	06:00:00
Energy Fuels Inc	7.350	7.540	7.210	+0.010	+0.14%	449K	06:00:00
Enghouse Systems	29.93	30.65	29.79	-0.05	-0.17%	62.52K	06:00:00
EQB Inc	87.42	89.25	87.35	-1.38	-1.55%	32.99K	06:00:00
Ivanhoe Mines	20.36	20.45	19.48	+1.14	+5.93%	7.08M	06:00:00
Kelt Exploration	6.39	6.41	6.30	+0.08	+1.27%	171.73K	06:00:00
MTY Food	49.13	49.30	48.26	+0.73	+1.51%	31.35K	06:00:00
Richelieu Hardware	38.90	38.95	38.58	+0.13	+0.34%	246.98K	06:00:00
Stella-Jones Inc.	81.78	82.58	80.83	+1.45	+1.80%	81.91K	06:00:00
Tricon Capital Group Inc	15.36	15.38	15.33	+0.03	+0.20%	963.59K	06:00:00
Wesdome Gold Mines	10.92	11.16	10.75	+0.10	+0.92%	200.91K	06:00:00
Winpak	44.62	45.58	44.61	-0.06	-0.13%	64.9K	06:00:00
NexGen Energy	10.880	10.970	10.410	+0.350	+3.32%	1.61M	06:00:00
Osisko Gold Ro	21.93	22.00	21.66	+0.15	+0.69%	154.06K	06:00:00
Restaurant Brands Int	100.91	101.44	99.60	+1.08	+1.08%	378.22K	06:00:00
PrairieSky Royalty	26.97	27.04	26.70	+0.12	+0.45%	456.1K	06:00:00
Equinox Gold	7.56	7.58	7.15	+0.40	+5.59%	2.54M	06:00:00
FirstService	204.83	209.17	204.67	-2.47	-1.19%	60.58K	06:00:00
Spin Master Corp	30.30	30.98	30.22	-0.82	-2.63%	64.32K	06:00:00
Kinaxis Inc	150.21	151.19	149.60	+0.65	+0.43%	32.55K	06:00:00
Hydro One Limited	38.21	38.25	37.87	+0.37	+0.98%	577.67K	06:00:00
Africa Oil Corp	2.510	2.525	2.430	+0.100	+4.15%	402.41K	06:00:00
Alimentation Couche Tard	77.75	78.25	77.35	+0.37	+0.48%	780.25K	06:00:00
CT Real Estate	13.59	13.84	13.52	0.00	0.00%	165.74K	06:00:00
Sleep Country Canada	27.79	28.27	27.76	+0.07	+0.25%	22.33K	06:00:00
Orla Mining	5.500	5.670	5.470	-0.080	-1.43%	314.39K	06:00:00
SilverCrest Metals	11.63	11.81	11.41	+0.06	+0.52%	357.08K	06:00:00
K92 Mining	7.73	7.81	7.60	+0.04	+0.52%	487.09K	06:00:00
Brookfield Business	26.22	27.05	26.03	+0.20	+0.77%	127.09K	06:00:00
Filo Mining	25.470	25.550	24.030	+1.240	+5.12%	352.16K	06:00:00
Aritzia	33.51	34.04	33.18	+0.21	+0.63%	212.51K	06:00:00
Canada Goose	15.39	15.60	15.31	+0.15	+0.98%	142.22K	06:00:00
Trisura	42.65	43.72	42.58	-0.85	-1.95%	143.78K	06:00:00
Jamieson Wellness	26.51	26.59	26.25	+0.36	+1.38%	46.93K	06:00:00
Barrick Gold	23.36	23.58	23.14	+0.03	+0.13%	2.96M	06:00:00
Cameco	67.38	67.88	65.99	+0.22	+0.33%	904.09K	06:00:00
Canadian National Railway	171.25	171.56	169.77	+0.85	+0.50%	660.35K	06:00:00
Enbridge	48.96	49.67	48.88	-0.56	-1.13%	9.4M	06:00:00
Kinross Gold	9.21	9.39	9.21	+0.01	+0.11%	4.01M	06:00:00
Manulife Financial	32.07	32.17	31.92	+0.13	+0.41%	3.63M	06:00:00
BlackBerry	3.87	3.95	3.84	+0.07	+1.84%	855.74K	06:00:00
RBC	134.14	134.46	133.42	+0.67	+0.50%	6.97M	06:00:00
Suncor Energy	53.87	54.10	53.50	-0.01	-0.02%	4.15M	06:00:00
Teck Resources B	68.85	69.59	67.65	+1.20	+1.77%	1.17M	06:00:00
Stelco	40.04	40.51	39.81	+0.05	+0.12%	127.43K	06:00:00
Nutrien	71.83	71.94	70.89	+0.71	+1.00%	550.12K	06:00:00
Intl Petroleum	17.88	17.88	17.60	+0.21	+1.19%	31.22K	06:00:00
Ero Copper	28.18	28.26	26.44	+2.12	+8.14%	414.47K	06:00:00
Lightspeed Commerce	18.31	18.46	18.21	+0.23	+1.27%	279.79K	06:00:00
Gfl Environmental	43.82	44.32	43.73	-0.30	-0.68%	229.27K	06:00:00
Nuvei	44.20	44.20	43.97	+0.18	+0.41%	84.11K	06:00:00
Topaz	22.68	22.70	22.42	+0.18	+0.80%	149.27K	06:00:00
MDA	14.73	14.90	14.62	+0.04	+0.27%	78.19K	06:00:00
Tilray	2.43	2.52	2.41	+0.02	+0.83%	1.41M	06:00:00
Pet Valu Holdings	31.19	31.51	31.06	+0.12	+0.39%	38.72K	06:00:00
Algoma Steel	10.82	10.89	10.60	+0.19	+1.79%	24.31K	06:00:00
Definity Financial	45.40	45.73	45.19	+0.02	+0.04%	64.73K	06:00:00
Primaris Real Estate	13.22	13.45	13.17	+0.03	+0.23%	86.03K	06:00:00
Storage Vault	4.76	4.80	4.67	0.00	0.00%	420.15K	06:00:00
Brookfield	54.25	54.47	53.15	+1.01	+1.90%	672.51K	06:15:05

Stock Market News

Lofty US stocks leave investors punishing earnings disappointments
- ByReuters-
By Lewis Krauskopf NEW YORK (Reuters) - Richly valued U.S. stocks are leaving investors with little tolerance for disappointment, raising the stakes ahead of a week in which two...
Apple renews talks with OpenAI for iPhone generative AI features, Bloomberg News reports
- ByReuters-
(Reuters) -Apple Inc has renewed discussions with OpenAI about using the startup's generative AI technology to power some new features being introduced in the iPhone later this...
Stock Market Today: S&P 500 rides swashbuckling tech gains in best week since Nov
- ByInvesting.com-
- 1
Investing.com -- The S&P 500 rallied Friday, clinching its best week since November, as stronger-than-expected earnings from Microsoft and Alphabet revived investor optimism in the...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq on Bearish Reversal Watch; Russell 2000 Looks to Resume Higher
- ByDeclan Fallon-
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
Meta Earnings Preview: Can Social Media Giant Deliver on Sky-High Expectations?
- ByAlessandro Bergonzi-
Meta earnings loom large as big tech attempts to rally again. Can the social media giant deliver strong results and reignite the tech sector? Analysts are bullish on Meta but...
Nasdaq 100 Eyes Next Leg Up But Watch Out for Short-Term Profit Taking Today
- ByFawad Razaqzada-
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...

Markets

S&P/ASX 200

7,575.90

-107.10

-1.39%

ASX 200 Futures

7,617.50

0.0

0.00%

ASX All Ordinaries

7,837.40

-100.10

-1.26%

US 500

5,099.60

+51.2

+1.01%

Dow Jones

38,239.66

+153.86

+0.40%

China A50 Futures

12,475.00

-8.0

-0.06%

Dollar Index

105.955

+0.504

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Eden Energy Ltd	0.002	+33.33%	1.16M
Exinol Wellness	0.006	+33.33%	8.31M
Redivium	0.004	+33.33%	1.72M
Western Gold Resources	0.04	+33.33%	279.84K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0.00
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
88 Energy	0.003	-25.00%	37.64M
Intra Energy Corporation	0.002	-25.00%	32.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Crescent Point Energy

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

Smart REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group