Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.730	10.855	10.520	+0.260	+2.48%	1.36M	08:00:00
Atco	63.42	63.46	62.42	+0.80	+1.28%	106.71K	08:00:00
Agnico Eagle Mines	307.51	307.81	299.00	+5.17	+1.71%	628.78K	08:00:00
Alamos Gold	62.80	63.17	58.73	+2.91	+4.86%	924.09K	08:00:00
AltaGas	45.10	45.40	45.00	+0.10	+0.22%	401.44K	08:00:00
Allied Properties	9.70	9.80	9.52	-0.14	-1.42%	4.43M	08:00:00
Algonquin Power	9.20	9.25	9.17	-0.02	-0.22%	1M	08:00:00
Aecon Group Inc.	38.22	38.22	37.25	+0.61	+1.62%	170.15K	08:00:00
ARC Resources	24.95	25.13	24.51	+0.59	+2.42%	3.39M	08:00:00
Athabasca Oil	9.010	9.150	8.840	+0.260	+2.97%	2.39M	08:00:00
Brookfield	63.25	64.98	62.48	-1.71	-2.63%	2.86M	08:00:00
Bombardier Inc	275.840	276.580	269.780	+6.860	+2.55%	346.33K	08:00:00
BCE Inc	35.01	35.25	34.88	-0.20	-0.57%	1.88M	08:00:00
Boardwalk REIT	67.32	68.04	67.22	-0.59	-0.87%	78.37K	08:00:00
Waste Connections	227.51	227.83	221.95	+4.62	+2.07%	497.89K	08:00:00
Birchcliff Energy	7.010	7.060	6.965	0.000	0.00%	2.02M	08:00:00
Bank of Montreal	196.75	196.76	194.00	+1.60	+0.82%	2.52M	08:00:00
Bank of Nova Scotia	104.34	104.39	103.29	+0.31	+0.30%	3.68M	08:00:00
Baytex Energy Corp	5.210	5.240	4.990	+0.260	+5.25%	13.4M	08:00:00
B2Gold	7.00	7.07	6.55	-0.34	-4.63%	17.98M	08:00:00
CAE Inc.	40.67	41.29	40.59	-0.52	-1.26%	1.11M	08:00:00
Canadian Apartment Properties	37.74	38.29	37.71	-0.53	-1.38%	399.21K	08:00:00
Cogeco Communications	69.45	69.83	69.14	-0.47	-0.67%	66.04K	08:00:00
CCL Industries Inc	87.89	87.96	86.40	+0.84	+0.96%	251.27K	08:00:00
Centerra Gold	26.01	26.22	25.26	+0.37	+1.44%	788.89K	08:00:00
Celestica Inc.	399.59	399.79	383.10	+0.09	+0.02%	360.84K	08:00:00
Canadian Imperial Bank	134.47	134.70	132.84	+2.06	+1.56%	1.75M	08:00:00
Canadian Natural	58.23	59.08	57.61	+1.14	+2.00%	11.79M	08:00:00
Canadian Pacific Kansas City	116.00	116.08	113.85	+1.27	+1.11%	936.37K	08:00:00
Capital Power	63.32	63.48	62.55	+0.49	+0.78%	475.53K	08:00:00
Capstone Mining	13.75	13.79	13.01	-0.35	-2.48%	6.81M	08:00:00
Chartwell Retirement Residences	21.83	22.13	21.80	-0.29	-1.31%	223.21K	08:00:00
Canadian Tire Ltd	182.53	196.46	180.59	-2.21	-1.20%	405.38K	08:00:00
Canadian Utilities	46.84	47.01	46.32	+0.49	+1.06%	321.83K	08:00:00
Cenovus Energy Inc	31.68	31.81	30.66	+1.23	+4.04%	8.13M	08:00:00
SmartCentres REIT	27.68	27.71	27.37	+0.07	+0.25%	394.78K	08:00:00
Denison Mines	5.57	5.63	5.24	+0.18	+3.34%	3.48M	08:00:00
Dollarama	193.44	195.69	193.16	-2.31	-1.18%	422.2K	08:00:00
DPM Metals	52.94	53.05	50.85	+0.97	+1.87%	713.99K	08:00:00
Endeavour Silver	16.620	16.660	15.710	+0.650	+4.07%	1.58M	08:00:00
Enerflex	26.62	27.25	26.36	-0.11	-0.41%	485.2K	08:00:00
Eldorado Gold	65.19	65.50	63.14	+0.98	+1.53%	738.6K	08:00:00
Emera Incorporated	70.14	70.41	69.44	+0.34	+0.49%	823.38K	08:00:00
Empire Company	49.57	49.75	48.92	+0.56	+1.14%	265.03K	08:00:00
First Capital Realty	20.63	20.78	20.40	+0.09	+0.44%	250.18K	08:00:00
Fairfax Financial	2,325.98	2,368.68	2,322.56	-55.00	-2.31%	36.3K	08:00:00
First Quantum Minerals	36.41	36.44	34.85	+0.07	+0.19%	2.12M	08:00:00
Franco-Nevada	349.38	349.52	342.84	+1.28	+0.37%	185.88K	08:00:00
First Majestic Silver	33.96	34.11	31.08	+2.98	+9.62%	3.68M	08:00:00
Freehold Royalties	17.54	17.70	17.47	+0.11	+0.63%	693.05K	08:00:00
Colliers International	157.70	162.24	157.50	-1.85	-1.16%	279.62K	08:00:00
Fortis Inc	77.38	77.78	76.93	+0.20	+0.26%	2.14M	08:00:00
Finning International	90.08	91.14	88.59	+0.90	+1.01%	345.25K	08:00:00
Fortuna Mining	14.95	15.42	14.22	+0.59	+4.11%	1.23M	08:00:00
CGI Inc	101.01	101.59	98.58	-0.29	-0.29%	557.68K	08:00:00
Gildan Activewear	97.33	98.49	97.10	-1.67	-1.69%	429.33K	08:00:00
Great-West Lifeco	63.76	64.04	63.00	+0.44	+0.69%	2.46M	08:00:00
HudBay Minerals	33.86	34.30	32.96	-0.33	-0.97%	2.4M	08:00:00
H&R Real Estate	10.50	10.54	10.38	-0.01	-0.10%	302.79K	08:00:00
iA Financial	149.85	157.00	149.50	-1.49	-0.98%	630.34K	08:00:00
Intact Financial	263.30	266.35	262.68	-3.07	-1.15%	407.26K	08:00:00
IGM Financial Inc.	65.80	66.70	65.29	-1.31	-1.95%	370.91K	08:00:00
IAMGold	30.67	30.80	29.00	+1.50	+5.14%	2.62M	08:00:00
Imperial Oil	167.97	169.07	165.75	+3.23	+1.96%	875.65K	08:00:00
Keyera Corp.	51.57	52.66	51.36	-0.28	-0.54%	730.72K	08:00:00
Loblaw Companies	68.58	68.78	68.15	-0.09	-0.13%	944.54K	08:00:00
Laurentian Bank Of Canada	40.11	40.14	40.08	+0.03	+0.07%	91.04K	08:00:00
Labrador Iron Ore Royalty	30.22	30.25	29.90	-0.01	-0.03%	134.3K	08:00:00
Linamar	93.11	93.35	90.80	+0.86	+0.93%	96.16K	08:00:00
Lundin Mining	35.660	35.710	34.155	+0.460	+1.31%	2.87M	08:00:00
Maple Leaf Foods	27.88	28.03	27.61	-0.06	-0.21%	304.04K	08:00:00
Magna Intl	91.39	91.57	89.79	-0.19	-0.21%	1.8M	08:00:00
Metro Inc.	98.43	99.09	97.47	+0.15	+0.15%	518.11K	08:00:00
Mullen Group	17.28	17.28	16.92	+0.33	+1.95%	295.29K	08:00:00
Methanex	67.52	68.30	66.61	+0.47	+0.70%	104.78K	08:00:00
National Bank of Canada	176.53	176.72	175.50	+0.03	+0.02%	1.74M	08:00:00
Novagold	15.33	15.46	14.31	+0.81	+5.58%	674.09K	08:00:00
New Gold	16.330	16.710	15.220	+0.980	+6.38%	3.05M	08:00:00
Northland Power	19.79	19.91	19.56	+0.08	+0.41%	886.14K	08:00:00
North West	55.84	55.89	55.19	+0.59	+1.07%	95.91K	08:00:00
Onex Corp	106.33	107.25	106.15	-1.06	-0.99%	91.58K	08:00:00
OceanaGold	52.150	54.250	51.600	0.000	0.00%	437.38K	08:00:00
Open Text	33.89	33.95	33.33	+0.04	+0.12%	1.54M	08:00:00
Pan American Silver NQ	83.85	84.28	78.48	+4.32	+5.43%	1M	08:00:00
Peyto Exploration&Develop	26.77	27.19	26.65	+0.16	+0.60%	692.9K	08:00:00
Paramount Resources	26.35	26.48	26.16	+0.28	+1.07%	208.51K	08:00:00
Power Corporation	65.92	66.28	65.08	+0.24	+0.37%	3.94M	08:00:00
Pembina Pipeline	59.51	59.63	58.88	+0.58	+0.98%	2.83M	08:00:00
Quebecor B	52.95	53.18	52.58	-0.10	-0.19%	467.55K	08:00:00
Rogers Communications	52.32	52.60	52.01	-0.17	-0.32%	519.63K	08:00:00
Riocan REIT	19.58	19.70	19.44	-0.13	-0.66%	1.47M	08:00:00
Russel Metals Inc.	47.73	47.73	46.90	+0.55	+1.17%	201.65K	08:00:00
Saputo	42.13	42.39	41.79	-0.09	-0.21%	637.64K	08:00:00
Sun Life Financial	89.47	91.07	88.99	-1.37	-1.51%	3.21M	08:00:00
Wheaton Precious Metals	199.10	199.58	195.98	+0.70	+0.35%	529.37K	08:00:00
Atkinsrealis	95.45	95.50	91.54	+1.85	+1.98%	497.02K	08:00:00
Superior Plus Corp	7.94	7.98	7.78	+0.11	+1.40%	1.1M	08:00:00
SSR Mining	39.85	40.63	35.69	+3.40	+9.33%	772.88K	08:00:00
Stantec	122.45	122.45	119.55	+1.61	+1.33%	212.99K	08:00:00
Silvercorp Metals	15.14	15.19	14.59	+0.23	+1.54%	1.43M	08:00:00
TELUS	18.54	18.65	18.42	-0.04	-0.22%	6.71M	08:00:00
TransAlta Corp	18.47	18.59	18.20	+0.09	+0.49%	408.27K	08:00:00
Transcontinental	23.44	23.53	23.42	-0.03	-0.13%	122.13K	08:00:00
Toronto Dominion Bank	131.27	131.94	130.75	-0.39	-0.30%	2.73M	08:00:00
TFI Intl	162.43	162.99	158.05	+2.96	+1.86%	178.16K	08:00:00
Toromont Industries	204.54	205.21	201.26	+2.47	+1.22%	256.84K	08:00:00
Taseko Mines	10.52	10.88	10.21	-0.49	-4.45%	1.62M	08:00:00
Tourmaline Oil	63.09	63.45	61.60	+1.69	+2.75%	1.86M	08:00:00
Thomson Reuters	116.67	118.05	115.24	-0.71	-0.60%	808.29K	08:00:00
TC Energy	85.63	85.88	84.47	+1.15	+1.36%	1.7M	08:00:00
Vermilion Energy	14.42	14.93	14.26	+0.30	+2.12%	1.8M	08:00:00
Bausch Health	8.11	8.63	7.55	-0.40	-4.70%	1.29M	08:00:00
West Fraser Timber	98.10	98.41	96.68	-0.06	-0.06%	175.66K	08:00:00
George Weston	102.05	103.00	101.96	-0.94	-0.91%	236.8K	08:00:00
TMX Group	46.33	46.58	44.80	+1.53	+3.42%	1.01M	08:00:00
Air Canada	20.99	21.38	20.61	-0.24	-1.13%	3.66M	08:00:00
ATS Corporation	44.54	44.78	42.90	+1.60	+3.73%	277.43K	08:00:00
Badger Infrastructure Solutions	71.91	71.93	69.33	+1.97	+2.82%	155.47K	08:00:00
Bird Construction	31.32	31.48	31.06	+0.05	+0.16%	195.71K	08:00:00
Boyd Group Services Inc	236.17	237.08	230.74	+2.89	+1.24%	78.02K	08:00:00
Headwater Exploration Inc	11.990	12.210	11.950	+0.080	+0.67%	790.19K	08:00:00
CES Energy	16.690	16.970	16.465	+0.080	+0.48%	894.96K	08:00:00
Crombie REIT	16.03	16.09	15.92	-0.04	-0.25%	235.49K	08:00:00
Descartes Systems	90.44	90.98	89.16	+0.02	+0.02%	231K	08:00:00
Lundin Gold Inc	109.00	109.42	105.69	+1.60	+1.49%	342.74K	08:00:00
WSP Global Inc	227.02	227.46	222.47	+1.50	+0.67%	408.3K	08:00:00
Killam Apartment REIT	16.99	17.13	16.90	-0.16	-0.93%	341.42K	08:00:00
Sienna Senior Living	23.08	23.33	23.02	-0.32	-1.37%	236.03K	08:00:00
Northwest Healthcare	5.97	5.98	5.88	+0.05	+0.84%	536.01K	08:00:00
Premium Brands	105.01	105.19	103.41	+0.66	+0.63%	160.91K	08:00:00
Seabridge Gold	47.54	47.64	44.91	+2.21	+4.88%	164.05K	08:00:00
Secure Energy Svcs	19.19	19.61	18.96	+0.14	+0.73%	431.33K	08:00:00
Shopify Inc	169.61	170.54	164.03	+3.04	+1.83%	1.38M	08:00:00
Sprott Inc.	179.47	180.11	164.09	+9.62	+5.66%	92.28K	08:00:00
Tamarack Valley Energy	9.890	10.050	9.760	+0.200	+2.06%	2.29M	08:00:00
Torex Gold	64.96	65.27	59.96	+6.21	+10.57%	940.14K	08:00:00
5N Plus Inc.	28.010	28.070	26.950	+0.620	+2.26%	470.99K	08:00:00
Whitecap Resources	13.77	13.98	13.69	+0.17	+1.25%	6.08M	08:00:00
RB Global	142.01	146.62	139.85	-5.23	-3.55%	513.52K	08:00:00
Discovery Silver	9.75	10.11	9.47	-0.06	-0.61%	1.67M	08:00:00
Constellation Software	2,415.33	2,454.78	2,344.72	+38.35	+1.61%	95.59K	08:00:00
Altus Group	41.10	41.19	40.08	+0.85	+2.11%	569.15K	08:00:00
Element Fleet	33.76	34.15	33.34	-0.14	-0.41%	554.71K	08:00:00
Exchange Income	100.65	100.90	99.26	+0.11	+0.11%	116.3K	08:00:00
Gibson Energy Inc.	28.72	28.72	27.88	+0.81	+2.90%	869.71K	08:00:00
Granite REIT	87.91	88.40	86.81	+0.58	+0.66%	158.51K	08:00:00
InterRent REIT	13.40	13.40	13.38	+0.01	+0.07%	262.15K	08:00:00
Parex Resources	21.81	21.82	21.22	+0.73	+3.46%	601.4K	08:00:00
Boralex	26.70	26.82	26.32	-0.14	-0.52%	855.77K	08:00:00
Brookfield Infrastructure Partners	52.25	52.37	51.56	-0.24	-0.46%	373.3K	08:00:00
Brookfield Renewable	43.13	43.18	42.44	+0.23	+0.54%	141.69K	08:00:00
BRP Inc	109.92	110.18	107.27	+0.43	+0.39%	151.11K	08:00:00
Cargojet	97.80	97.80	95.56	+1.72	+1.79%	73.28K	08:00:00
Choice Properties REIT	15.52	15.72	15.30	-0.08	-0.51%	360.61K	08:00:00
Dream Industrial REIT	13.20	13.36	13.10	-0.15	-1.12%	583.46K	08:00:00
goeasy	118.10	121.87	117.52	-3.92	-3.21%	266.37K	08:00:00
Energy Fuels Inc	30.050	30.490	28.050	+0.840	+2.88%	843.7K	08:00:00
EQB Inc	117.65	122.04	116.37	-3.91	-3.22%	264.94K	08:00:00
Aris Mining TO	27.27	27.27	25.73	+1.03	+3.93%	734.82K	08:00:00
Ivanhoe Mines	15.60	15.97	15.09	-0.60	-3.70%	5.51M	08:00:00
Kelt Exploration	8.79	8.88	8.57	+0.31	+3.66%	904.68K	08:00:00
Perpetua Resources	41.33	41.65	39.00	+1.16	+2.89%	113.21K	08:00:00
NFI Group	18.44	18.65	18.27	-0.32	-1.71%	177.43K	08:00:00
Richelieu Hardware	44.71	44.77	44.32	+0.33	+0.74%	50.91K	08:00:00
Stella-Jones Inc.	96.60	97.30	96.20	-0.98	-1.00%	140.17K	08:00:00
TerraVest Industries	156.70	156.98	149.09	+6.77	+4.52%	143.75K	08:00:00
Wesdome Gold Mines	24.77	24.84	23.66	+0.82	+3.42%	681.14K	08:00:00
Winpak	51.08	51.13	50.34	+0.59	+1.17%	27.59K	08:00:00
Aya Gold & Silver	23.170	23.400	22.680	+0.330	+1.44%	961.84K	08:00:00
Strathcona Resources	30.1500	30.2900	29.5000	+0.7000	+2.38%	444.11K	08:00:00
NexGen Energy	16.890	16.970	16.140	+0.420	+2.55%	2.29M	08:00:00
Skeena Resources	47.050	47.270	43.980	+2.340	+5.23%	275.26K	08:00:00
OR Royalties	57.42	59.43	57.00	-2.22	-3.72%	415.33K	08:00:00
Restaurant Brands Int	93.86	94.97	93.70	-0.42	-0.45%	1.11M	08:00:00
PrairieSky Royalty	30.56	30.84	30.18	+0.43	+1.43%	336.81K	08:00:00
Equinox Gold	23.25	23.36	20.74	+1.81	+8.44%	2.89M	08:00:00
FirstService	213.72	215.57	212.00	-1.22	-0.57%	89.19K	08:00:00
Kinaxis Inc	123.37	124.53	121.35	-0.13	-0.11%	93.02K	08:00:00
Hydro One Limited	56.84	57.12	56.41	+0.18	+0.32%	631.38K	08:00:00
Alimentation Couche Tard	84.14	84.61	82.69	+0.67	+0.80%	1.19M	08:00:00
CT Real Estate	16.95	16.95	16.78	+0.04	+0.24%	182.58K	08:00:00
Orla Mining	24.200	24.360	23.100	+0.850	+3.64%	611.86K	08:00:00
K92 Mining	28.65	28.74	28.05	+0.43	+1.52%	508.55K	08:00:00
Brookfield Business	48.22	48.22	47.69	-0.28	-0.58%	9.97K	08:00:00
Aritzia	126.40	127.75	124.91	-0.18	-0.14%	381.99K	08:00:00
Trisura	47.33	48.25	47.10	-1.33	-2.73%	73.19K	08:00:00
Jamieson Wellness	38.14	38.14	37.51	+0.36	+0.95%	35.88K	08:00:00
Barrick Mining	66.56	66.71	65.36	+0.40	+0.60%	4.33M	08:00:00
Cameco	163.11	163.87	156.70	+3.59	+2.25%	818.65K	08:00:00
Canadian National Railway	149.93	150.16	146.39	+2.18	+1.48%	1.47M	08:00:00
Enbridge	70.65	71.05	69.91	+0.94	+1.35%	9.11M	08:00:00
Kinross Gold	45.82	46.97	45.52	-1.54	-3.25%	3.6M	08:00:00
Manulife Financial	49.57	50.38	49.49	-1.07	-2.11%	3.64M	08:00:00
BlackBerry	4.72	4.72	4.64	+0.01	+0.21%	1.26M	08:00:00
RBC	233.96	234.30	231.80	-0.02	-0.01%	2.37M	08:00:00
Suncor Energy	77.77	78.50	76.54	+1.29	+1.69%	7.23M	08:00:00
Teck Resources B	81.28	81.31	77.30	-0.06	-0.07%	1.41M	08:00:00
Nutrien	98.29	98.77	95.12	+1.96	+2.03%	1.2M	08:00:00
Intl Petroleum	30.50	30.52	30.04	+0.33	+1.09%	168.56K	08:00:00
Ero Copper	40.64	41.28	39.62	-0.56	-1.36%	756K	08:00:00
Vizsla Silver	5.3900	5.4800	5.1000	+0.2300	+4.46%	2.46M	08:00:00
Curaleaf	3.58	3.67	3.20	+0.29	+8.81%	959.01K	08:00:00
Lightspeed Commerce	12.81	12.83	12.55	+0.07	+0.55%	411.45K	08:00:00
Ngex Minerals	29.9400	30.0000	28.4100	+0.6300	+2.15%	310.56K	08:00:00
Gfl Environmental	59.56	60.51	59.22	+0.20	+0.34%	330.41K	08:00:00
G Mining Ventures	48.6000	49.0800	47.8800	-0.0800	-0.16%	210.22K	08:00:00
Topaz	29.61	29.84	29.27	+0.53	+1.82%	463.71K	08:00:00
MDA	39.00	39.28	37.80	+0.77	+2.01%	581.05K	08:00:00
Pet Valu Holdings	29.15	29.44	28.69	-0.12	-0.41%	197.57K	08:00:00
Definity Financial	66.86	67.62	66.41	-0.89	-1.31%	168.64K	08:00:00
Primaris Real Estate	17.47	17.52	17.22	+0.08	+0.46%	273.78K	08:00:00
Bitfarms	2.85	2.88	2.67	+0.02	+0.71%	3.32M	08:00:00
Triple Flag Precious Metals	50.25	50.52	48.88	+1.03	+2.09%	140.84K	08:00:00
Brookfield Asset Management	68.57	71.17	67.90	-3.11	-4.34%	1.59M	08:00:00
Allied Gold	42.86	42.91	42.76	+0.06	+0.14%	2.14M	08:00:00
Lithium Americas	6.33	6.38	6.01	+0.10	+1.61%	1.58M	08:00:00
South Bow	42.03	42.06	41.07	+0.97	+2.36%	957.02K	08:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1647)Consumer Cyclicals (168)Consumer Non-Cyclicals (140)Energy (370)Financial (1537)Government Activity (1)Healthcare (231)Industrials (205)Real Estate (103)Technology (363)Utilities (86)

Stock Market News

TSX gains as traders assess Fed minutes
- ByInvesting.com-
Investing.com - Canada’s main stock index were higher on Thursday, as investors assessed possibly hawkish signals in minutes...
Eupraxia Pharmaceuticals stock falls after pricing $55 million offering
- ByInvesting.com-
Investing.com -- Eupraxia Pharmaceuticals Inc (NASDAQ:EPRX) stock dropped 8% on Thursday after the clinical-stage biotechnology...
TSX climbs amid jump in energy, precious metals prices
- ByInvesting.com-
Investing.com - Canada’s main stock index was higher on Wednesday, bolstered by a climb in energy and precious metals...

Stock Markets Analysis & Opinion

Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...
US Equities Show Signs of Stabilizing While Yield Compression Supports Risk
- ByItai Smidt-
U.S. equities reversed earlier losses on Friday as dovish signals from New York Federal Reserve President John Williams reignited...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 19 February 2026
	Fairfax Financial(FFH)	EPS / Forecast	Revenue / Forecast	-- / 44.72	-- / 7.76B	51.1B
	Lundin Gold Inc(LUG)	EPS / Forecast	Revenue / Forecast	-- / 0.915	-- / 518.55M	26.35B
	First Majestic Silver(AG)	EPS / Forecast	Revenue / Forecast	0.3 / 0.1812	463.92M / 403.71M	15.22B
	Eldorado Gold(ELD)	EPS / Forecast	Revenue / Forecast	-- / 0.518	-- / 498.46M	13.09B
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	12.89B
	Canadian Tire Ltd(CTCa)	EPS / Forecast	Revenue / Forecast	4.47 / 3.87	4.55B / 4.46B	9.9B
	Centerra Gold(CG)	EPS / Forecast	Revenue / Forecast	-- / 0.3265	-- / 352.42M	5.25B
	Sprott Inc.(SII)	EPS / Forecast	Revenue / Forecast	1.11 / 0.8075	61.7M / 61.79M	4.38B
	goeasy(GSY)	EPS / Forecast	Revenue / Forecast	-- / 4.68	-- / 451.23M	1.89B
	Altus Group(AIF)	EPS / Forecast	Revenue / Forecast	-- / 0.5783	-- / 145.64M	1.78B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday 19 February 2026

Fairfax Financial(FFH)

EPS / Forecast

Revenue / Forecast

-- / 44.72

-- / 7.76B

Lundin Gold Inc(LUG)

EPS / Forecast

Revenue / Forecast

-- / 0.915

-- / 518.55M

First Majestic Silver(AG)

EPS / Forecast

Revenue / Forecast

0.3 / 0.1812

463.92M / 403.71M

Eldorado Gold(ELD)

EPS / Forecast

Revenue / Forecast

-- / 0.518

-- / 498.46M

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

Canadian Tire Ltd(CTCa)

EPS / Forecast

Revenue / Forecast

4.47 / 3.87

4.55B / 4.46B

Centerra Gold(CG)

EPS / Forecast

Revenue / Forecast

-- / 0.3265

-- / 352.42M

Sprott Inc.(SII)

EPS / Forecast

Revenue / Forecast

1.11 / 0.8075

61.7M / 61.79M

goeasy(GSY)

EPS / Forecast

Revenue / Forecast

-- / 4.68

-- / 451.23M

Altus Group(AIF)

EPS / Forecast

Revenue / Forecast

-- / 0.5783

-- / 145.64M

Show all events

S&P/ASX 200

9,086.20

+79.20

+0.88%

ASX 200 Futures

8,992.00

+5.5

+0.06%

ASX All Ordinaries

9,316.60

+77.90

+0.84%

US 500

6,856.20

-25.1

-0.37%

Dow Jones

49,395.16

-267.50

-0.54%

China A50 Futures

14,814.00

-51.0

-0.34%

Dollar Index

97.73

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Zip	1.85	-34.40%	218.63M
Telstra Group	5.140	+3.63%	54.78M
BHP Group Ltd	53.230	+1.80%	12.40M
National Australia Bank	48.280	+2.42%	7.39M
ANZ Holdings	40.070	+2.14%	6.20M
Westpac Banking	41.890	+2.67%	6.18M
Commonwealth Bank Australia	178.190	+0.74%	3.10M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.003	+50.00%	416.50K
Empire Resources Ltd	0.017	+41.67%	9.66M
XPON Technologies Pty	0.022	+37.50%	10.87M
Aus Tin Mining Ltd	0.004	+33.33%	2.91M
Biotron Ltd	0.004	+33.33%	25.00K
Hamelin Gold	0.12	+33.33%	1.53M
Range International	0.004	+33.33%	181.00K

Name	Last	Chg. %	Vol.
Ovanti	0.001	-66.67%	14.20M
Ronin Resources	0.175	-35.19%	268.95K
Zip	1.85	-34.40%	218.63M
Bounty Oil and Gas NL	0.003	-33.33%	83.96K
Grand Gulf Energy Ltd	0.003	-33.33%	2.82M
Calix	1.180	-25.79%	2.18M
Taiton Resources	0.09	-25.00%	62.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold