Advertisement

Canada Stocks

Last
High
Low
10.640
10.95010.640-0.130-1.21%72.93K
80.04
81.0078.26+1.73+2.21%87.77K
206.10
210.30203.00+2.97+1.46%206.78K
39.10
40.1138.66-1.03-2.57%309.53K
55.43
56.9954.85-0.21-0.38%319.16K
9.93
10.169.75-0.12-1.19%319.08K
8.37
8.488.32-0.02-0.18%254.84K
44.94
45.5544.60+0.53+1.19%257.91K
32.84
33.1032.74+0.30+0.92%1.24M
10.440
10.55010.180-0.180-1.69%765.88K
58.46
59.1358.29-0.14-0.24%398.55K
344.330
368.000344.290-13.980-3.90%95.33K
30.72
31.1330.70-0.70-2.23%840.16K
66.59
67.5065.78-0.51-0.76%58.68K
233.18
240.81231.81-10.06-4.14%155.17K
6.215
6.2906.200-0.115-1.82%353.59K
249.89
250.07247.11+4.79+1.95%423.25K
122.91
122.98121.87+1.77+1.46%236.36K
5.880
5.9005.800+0.010+0.17%901.41K
5.26
5.415.26-0.02-0.38%753.59K
36.14
36.8736.03-0.75-2.03%101.3K
34.66
35.4034.58-0.73-2.06%138.18K
60.06
61.0460.06-1.70-2.75%34.09K
92.64
94.2592.46-1.33-1.42%106.45K
24.31
25.0824.31+0.36+1.50%183.25K
487.48
501.00482.16+26.08+5.65%141.5K
166.28
166.39164.74+2.69+1.64%139.68K
64.98
65.1164.47-0.33-0.51%538.11K
123.85
130.35123.67-4.51-3.51%363.25K
67.11
67.3166.38+1.11+1.68%193.07K
13.07
13.3012.99+0.27+2.11%739.42K
22.68
23.1322.68-0.34-1.48%28.31K
204.49
207.43204.00-2.28-1.10%23.77K
55.92
56.2654.75+0.98+1.78%127.97K
41.04
41.2340.40+0.21+0.51%934.31K
29.57
30.0929.57-0.38-1.27%106.64K
4.00
4.033.84+0.21+5.54%1.36M
189.22
190.49188.47-0.20-0.11%75.65K
50.32
50.7749.85+1.02+2.07%40.88K
10.390
10.85010.110-0.240-2.26%515.66K
30.42
30.8129.82+0.68+2.29%136.31K
45.44
46.4844.89+0.53+1.18%122.36K
75.21
76.0275.03-0.81-1.07%194.26K
50.75
52.5750.65-1.75-3.33%40.22K
36.43
37.2236.36-0.27-0.74%67.33K
22.77
23.1222.73-0.09-0.39%189.54K
2,351.33
2,409.992,345.11-59.60-2.47%15.58K
38.04
39.3537.77+0.07+0.18%857.9K
304.89
307.03303.70+3.45+1.14%56.72K
20.76
21.8019.80-0.65-3.04%1.82M
17.10
17.2716.75+0.28+1.66%303.49K
137.50
144.85136.60-4.57-3.22%30.43K
80.40
81.0580.24-0.62-0.77%180.36K
92.99
94.5792.45+2.01+2.21%146.38K
11.92
12.0511.80+0.17+1.45%74.73K
102.00
105.09101.40-3.01-2.87%161.66K
72.21
76.1271.79+0.38+0.53%320.43K
91.67
92.1090.52+1.24+1.37%216.85K
31.56
32.8131.16+0.66+2.14%608.17K
11.01
11.2010.98-0.14-1.26%131.74K
206.09
206.65204.49+2.53+1.24%51.9K
277.27
283.64277.27-7.53-2.64%73.49K
85.65
86.8682.86+3.72+4.54%238.85K
19.72
20.2119.57+0.14+0.72%322.81K
179.82
181.16178.95-1.14-0.63%143.45K
59.92
60.7259.75-0.44-0.72%173K
64.60
66.4564.33-1.43-2.17%205.56K
40.30
40.3540.26+0.05+0.12%72.91K
26.60
26.7826.54-0.04-0.15%62.31K
104.28
106.04104.06+0.10+0.10%11.35K
34.970
36.71034.900+0.430+1.24%454.66K
28.83
29.0728.78-0.49-1.67%31.48K
96.52
98.8596.52-0.62-0.64%103.47K
92.74
95.0092.60-2.62-2.75%102.41K
27.68
28.0227.55-0.17-0.61%79.3K
77.56
78.2876.55+0.79+1.03%109.34K
226.35
226.53223.45+3.27+1.47%222.17K
8.30
8.448.22+0.18+2.22%103.43K
21.54
21.7221.53+0.06+0.26%93.26K
50.71
51.7750.64-1.21-2.33%32.85K
106.40
108.41106.31-1.52-1.41%6.43K
34.410
34.82534.180+0.340+1.00%30.18K
35.10
36.0834.84-1.28-3.52%144.34K
60.00
60.8459.45+0.20+0.33%110.7K
25.41
25.7825.37-0.43-1.66%108.39K
29.08
29.4029.08-0.38-1.29%15.38K
91.64
92.3791.22+0.72+0.79%226.17K
70.49
71.2170.20-0.37-0.52%164.78K
65.64
65.8764.95+0.42+0.64%118.65K
47.51
48.4847.49-1.46-2.97%391.48K
22.33
22.7022.32-0.22-0.98%211.58K
67.93
68.8267.59+0.70+1.04%65.36K
40.83
41.5040.80-0.76-1.83%88.98K
116.14
116.74115.84+0.42+0.36%204.78K
155.68
157.73154.35+1.75+1.14%113.51K
86.06
87.5586.02-0.18-0.21%61.59K
7.87
8.097.86-0.20-2.42%87.51K
36.17
36.8335.77+1.00+2.84%81.9K
98.81
101.0398.75-1.92-1.91%162.95K
13.04
13.2112.81+0.21+1.64%112.72K
15.21
15.5815.17-0.45-2.84%1.54M
17.92
18.1017.62+0.40+2.28%179.05K
167.68
167.79165.80+3.16+1.92%791.71K
189.51
201.00189.51-8.76-4.42%28.21K
214.43
216.82211.34+7.62+3.68%92.04K
9.71
9.989.57+0.26+2.75%181.59K
62.29
63.9162.03-2.17-3.37%667.07K
139.18
144.57138.19-10.17-6.81%257.9K
94.16
96.7593.84-0.45-0.48%191.17K
15.86
16.0115.45+0.59+3.86%912.4K
8.39
8.486.96+1.83+27.82%1.95M
90.91
93.4089.74-2.68-2.86%80.69K
103.59
106.19103.46-2.28-2.15%27.45K
51.04
51.6950.98-0.71-1.37%42.82K
25.86
25.9525.53+0.49+1.93%467.08K
58.88
59.6158.79-0.15-0.25%48.65K
7.53
7.647.41+0.12+1.62%132.07K
37.17
37.8537.13-0.14-0.38%35.8K
81.80
83.3281.58+0.92+1.14%37.4K
65.84
66.0964.00+1.98+3.10%45.77K
147.15
153.87147.00-7.38-4.78%8.35K
13.110
13.41013.110-0.290-2.16%72.02K
16.190
16.72016.190-0.060-0.37%53.92K
17.37
17.6517.37-0.25-1.42%17.29K
102.82
108.12102.19-6.83-6.23%77.44K
80.98
84.2580.88-1.56-1.89%236.91K
166.65
170.90165.89-3.94-2.31%124.44K
18.67
18.9118.62-0.25-1.32%38.09K
22.78
23.2422.77-0.39-1.68%66.67K
93.45
94.5193.40-0.83-0.88%35.99K
36.74
37.1035.79+1.31+3.70%27.57K
24.02
24.8523.67+0.32+1.35%351.99K
173.31
178.49172.70-8.42-4.63%392.87K
147.97
149.69147.86+1.87+1.28%7.09K
13.100
13.30013.100-0.230-1.73%162.82K
55.38
56.4155.01+0.50+0.91%110.84K
32.550
32.55031.655+1.540+4.97%49.54K
16.29
16.3615.87+0.27+1.69%3.12M
154.64
161.25153.98-7.25-4.48%46.93K
8.77
8.988.57+0.20+2.33%338.31K
2,910.00
3,080.002,900.00-206.72-6.63%11.8K
46.22
47.4645.97-1.47-3.07%37.08K
31.15
32.0931.15-0.84-2.63%64.28K
125.82
126.13124.50+1.25+1.00%17.8K
32.13
32.5532.06-0.36-1.09%83.22K
96.23
99.9496.23-1.71-1.75%12.77K
23.26
23.4323.10-0.03-0.13%61.24K
5.31
5.355.16+0.16+3.11%317.22K
37.10
37.1037.04-0.03-0.07%37.69K
61.40
61.6059.70+1.20+1.99%204.71K
46.18
46.1845.04+1.75+3.94%115.76K
85.32
87.5085.29-0.71-0.83%70.75K
84.84
86.1084.72-0.74-0.86%17.14K
15.71
15.9715.70-0.23-1.44%77.61K
14.35
14.7214.35-0.27-1.81%67.85K
15.950
16.14015.420+0.880+5.84%197.07K
140.53
142.14140.00+0.06+0.04%10.04K
19.70
20.1018.95+0.13+0.64%240.99K
10.60
10.7910.34+0.01+0.09%831.56K
9.52
9.689.48-0.17-1.75%110.26K
9.440
9.5709.350+0.230+2.50%53.96K
25.69
25.8824.78+1.42+5.85%20.29K
25.34
25.7225.21+0.02+0.08%30.92K
35.13
35.5134.90-0.32-0.90%15.96K
76.75
77.6076.14-0.79-1.01%10.25K
121.86
123.56117.80+0.72+0.59%27.33K
26.38
26.9926.30+0.14+0.53%95.29K
27.560
28.00026.900+0.540+2.00%181.17K
41.2000
41.660040.9200-0.7700-1.83%39.66K
11.32
11.3711.03-0.01-0.09%134.47K
12.880
13.14012.700+0.350+2.79%983.17K
37.510
37.70036.420+1.480+4.11%48.79K
42.29
42.6141.77+0.79+1.90%87.83K
104.29
106.79104.20-1.94-1.83%82.89K
34.61
34.9334.45-0.25-0.72%34.93K
12.79
13.0612.69+0.22+1.75%489.74K
196.71
200.77195.53-3.26-1.63%49.93K
161.52
170.78160.78-9.15-5.36%10.62K
58.02
58.6457.97-0.69-1.18%133.53K
89.30
91.4389.16-1.63-1.79%222.18K
18.50
18.8918.50-0.25-1.33%43.29K
252.87
256.22239.83+18.83+8.05%34.2K
12.890
12.96012.690+0.330+2.63%237.3K
22.88
23.1422.61+0.24+1.06%21.65K
138.54
139.87135.34+3.21+2.37%136.57K
42.31
43.1242.30-0.78-1.81%9.6K
41.50
42.0741.44-0.55-1.30%12.58K
51.58
52.1651.28+0.47+0.92%887.9K
122.59
123.45120.99+3.76+3.16%254.51K
178.57
183.89178.57-4.00-2.19%558.09K
77.02
77.9177.00-0.54-0.70%859.3K
31.96
33.4531.96-0.75-2.29%644.64K
61.88
62.4361.83+0.13+0.21%483.24K
11.50
11.7111.20+0.48+4.31%1.38M
293.91
294.60292.00+3.57+1.23%824.06K
92.42
92.6491.32-0.14-0.15%461.69K
85.58
86.4684.56+4.71+5.82%498.34K
97.50
99.0797.45-1.68-1.69%109.21K
30.16
30.5130.03-0.42-1.37%131.27K
36.55
37.1036.17+1.07+3.02%60.72K
4.4400
4.55004.4250+0.0500+1.14%172.69K
12.16
12.2311.76+0.40+3.40%30.42K
13.27
14.9513.03-2.20-14.22%885.75K
25.5600
26.260025.5000+0.3400+1.35%41.79K
57.63
60.3956.58+1.00+1.77%438.11K
41.9800
42.300040.8900+1.0600+2.59%49.45K
31.87
32.3331.87-0.43-1.33%58.01K
16.56
16.7216.10+0.49+3.05%78.11K
42.08
42.6441.56+1.65+4.08%192.54K
1.83
1.861.80+0.04+2.23%732.68K
77.76
79.1877.59-1.45-1.83%28.32K
22.69
23.1922.65-0.39-1.69%84.46K
44.41
45.2244.35-0.46-1.03%2.85K
40.68
41.1340.42+0.37+0.92%43.16K
66.44
67.1066.03-0.09-0.14%136.65K
24.53
24.7224.16+0.53+2.21%901.51K
3.98
3.993.91+0.16+4.19%293.68K
51.80
52.6751.74-0.74-1.41%73.44K
14.03
14.2513.69+0.53+3.93%104.74K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday 30 July 2026
Power Corporation(POW)
EPS / Forecast
Revenue / Forecast
-- / 1.5-- / 4.57B
Fairfax Financial(FFH)
EPS / Forecast
Revenue / Forecast
-- / 86.8-- / 9.37B
Bombardier Inc(BBDb)
EPS / Forecast
Revenue / Forecast
2.5 / 1.372.15B / 2.13B
First Majestic Silver(AG)
EPS / Forecast
Revenue / Forecast
0.21 / 0.27415.5M / 432M
Definity Financial(DFY)
EPS / Forecast
Revenue / Forecast
-- / 0.9338-- / 1.41B
Athabasca Oil(ATH)
EPS / Forecast
Revenue / Forecast
0.13 / 0.1884372.39M / 403.24M
Aecon Group Inc.(ARE)
EPS / Forecast
Revenue / Forecast
-- / 0.2922-- / 1.46B
Hammond Power Solutions(HPSa)
EPS / Forecast
Revenue / Forecast
-- / 2.13-- / 294.24M
Trisura(TSU)
EPS / Forecast
Revenue / Forecast
-- / 0.7575-- / 943.91M
Lightspeed Commerce(LSPD)
EPS / Forecast
Revenue / Forecast
0.13 / 0.1382322.7M / 310.65M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.