
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 9.990 | 10.420 | 9.780 | -0.220 | -2.15% | 443.40K | 21/05 | ||
Atco | 46.83 | 46.95 | 46.48 | +0.17 | +0.36% | 180.70K | 21/05 | ||
Agnico Eagle Mines | 69.14 | 69.49 | 67.75 | -0.10 | -0.14% | 814.70K | 21/05 | ||
Alamos Gold | 9.61 | 9.78 | 9.52 | -0.10 | -1.03% | 430.87K | 21/05 | ||
AltaGas | 29.66 | 29.93 | 29.46 | -0.01 | -0.03% | 456.59K | 21/05 | ||
Allied Properties | 38.83 | 39.33 | 38.50 | +0.07 | +0.18% | 95.18K | 21/05 | ||
Algonquin Power | 18.51 | 18.53 | 18.31 | +0.04 | +0.22% | 1.52M | 21/05 | ||
Aecon Group Inc. | 14.49 | 14.69 | 14.30 | -0.02 | -0.14% | 106.78K | 21/05 | ||
ARC Resources | 17.91 | 18.24 | 17.50 | +0.14 | +0.79% | 4.42M | 21/05 | ||
Artis REIT | 12.67 | 12.70 | 12.54 | +0.06 | +0.48% | 355.94K | 21/05 | ||
Brookfield Asset Management | 60.44 | 60.52 | 58.84 | +1.09 | +1.84% | 1.93M | 21/05 | ||
Bombardier Inc | 1.140 | 1.230 | 1.120 | -0.070 | -5.79% | 4.81M | 21/05 | ||
Primo Water | 17.53 | 17.55 | 17.03 | +0.24 | +1.39% | 73.15K | 21/05 | ||
BCE Inc | 67.53 | 67.56 | 66.79 | +0.44 | +0.66% | 1.66M | 21/05 | ||
Boardwalk REIT | 49.16 | 50.22 | 48.67 | -0.59 | -1.19% | 100.61K | 21/05 | ||
Waste Connections | 159.84 | 159.93 | 156.70 | +3.17 | +2.02% | 272.21K | 21/05 | ||
Birchcliff Energy | 10.590 | 10.800 | 10.360 | -0.050 | -0.47% | 1.04M | 21/05 | ||
Bank of Montreal | 130.92 | 132.63 | 129.46 | +0.13 | +0.10% | 1.77M | 21/05 | ||
Bank of Nova Scotia | 80.24 | 81.28 | 79.29 | -0.24 | -0.30% | 2.22M | 21/05 | ||
Baytex Energy Corp | 6.390 | 6.540 | 6.310 | -0.040 | -0.62% | 4.53M | 21/05 | ||
B2Gold | 5.28 | 5.35 | 5.23 | -0.04 | -0.75% | 2.15M | 21/05 | ||
CAE Inc. | 29.70 | 29.91 | 29.01 | +0.38 | +1.30% | 412.73K | 21/05 | ||
Canadian Apartment Properties | 48.62 | 48.90 | 48.10 | +0.26 | +0.54% | 256.16K | 21/05 | ||
Cogeco Communications | 102.92 | 103.50 | 101.58 | +0.74 | +0.72% | 40.72K | 21/05 | ||
CCL Industries Inc | 60.80 | 61.56 | 60.32 | +0.33 | +0.55% | 386.44K | 21/05 | ||
Canfor Corporation | 24.14 | 25.00 | 23.63 | -0.35 | -1.43% | 256.37K | 21/05 | ||
Centerra Gold | 10.39 | 10.79 | 10.32 | -0.42 | -3.89% | 411.59K | 21/05 | ||
CI Financial Corp | 14.68 | 15.03 | 14.48 | +0.01 | +0.07% | 752.02K | 21/05 | ||
Corus Entertainment | 4.05 | 4.22 | 4.02 | -0.09 | -2.17% | 755.10K | 21/05 | ||
Celestica Inc. | 13.15 | 13.77 | 12.95 | -0.52 | -3.80% | 196.48K | 21/05 | ||
Canadian Imperial Bank | 68.57 | 69.09 | 67.70 | +0.04 | +0.06% | 2.77M | 21/05 | ||
Canadian Natural | 79.33 | 80.42 | 78.08 | +0.14 | +0.18% | 3.03M | 21/05 | ||
Canadian Pacific Railway | 88.34 | 88.63 | 87.26 | +0.36 | +0.41% | 1.40M | 21/05 | ||
Crescent Point Energy | 9.71 | 10.03 | 9.47 | -0.05 | -0.51% | 7.36M | 21/05 | ||
Capital Power | 45.06 | 45.34 | 44.78 | +0.16 | +0.36% | 157.86K | 21/05 | ||
Capstone Mining | 4.85 | 5.22 | 4.78 | -0.17 | -3.39% | 1.02M | 21/05 | ||
Chartwell Retirement Residences | 12.52 | 12.64 | 12.37 | -0.02 | -0.16% | 278.99K | 21/05 | ||
Canadian Tire Ltd | 161.80 | 168.35 | 161.17 | -5.17 | -3.10% | 301.65K | 21/05 | ||
Canadian Utilities | 40.29 | 40.34 | 39.65 | +0.59 | +1.49% | 562.31K | 21/05 | ||
Cenovus Energy Inc | 27.41 | 27.79 | 26.86 | +0.34 | +1.26% | 6.06M | 21/05 | ||
Canadian Western Bank | 32.16 | 32.42 | 31.75 | 0.00 | 0.00% | 218.38K | 21/05 | ||
Smart REIT | 28.89 | 29.28 | 28.65 | -0.16 | -0.55% | 233.81K | 21/05 | ||
Dream Office REIT | 23.08 | 23.23 | 22.76 | -0.05 | -0.22% | 181.67K | 21/05 | ||
Denison Mines | 1.43 | 1.46 | 1.38 | +0.01 | +0.70% | 2.03M | 21/05 | ||
Dollarama | 68.30 | 68.37 | 66.08 | +2.28 | +3.45% | 1.04M | 21/05 | ||
Dundee Precious Metals | 7.74 | 7.79 | 7.62 | -0.03 | -0.39% | 197.57K | 21/05 | ||
Endeavour Silver | 4.590 | 4.770 | 4.520 | -0.120 | -2.55% | 288.62K | 21/05 | ||
Eldorado Gold | 10.79 | 10.97 | 10.67 | -0.11 | -1.01% | 278.60K | 21/05 | ||
Emera Incorporated | 64.20 | 64.22 | 63.15 | +0.90 | +1.42% | 2.22M | 21/05 | ||
Empire Company | 40.92 | 40.94 | 40.10 | +0.92 | +2.30% | 341.17K | 21/05 | ||
Enerplus | 16.25 | 16.56 | 15.87 | +0.14 | +0.87% | 978.03K | 21/05 | ||
First Capital Realty | 15.33 | 15.52 | 15.22 | +0.03 | +0.20% | 398.84K | 21/05 | ||
Fairfax Financial | 673.60 | 696.75 | 666.95 | -16.83 | -2.44% | 30.77K | 21/05 | ||
First Quantum Minerals | 36.33 | 37.93 | 35.28 | -0.25 | -0.68% | 1.77M | 21/05 | ||
Franco-Nevada | 178.45 | 178.64 | 175.08 | +0.45 | +0.25% | 514.70K | 21/05 | ||
First Majestic Silver | 10.66 | 10.88 | 10.42 | -0.02 | -0.19% | 742.04K | 21/05 | ||
Freehold Royalties | 14.64 | 15.01 | 14.42 | -0.02 | -0.14% | 498.40K | 21/05 | ||
Colliers International | 144.09 | 144.84 | 142.64 | +1.35 | +0.95% | 101.49K | 21/05 | ||
Fortis Inc | 64.28 | 64.30 | 63.28 | +0.94 | +1.48% | 1.97M | 21/05 | ||
Finning International | 32.10 | 33.72 | 31.79 | -1.04 | -3.14% | 302.06K | 21/05 | ||
Fortuna Silver | 4.37 | 4.40 | 4.24 | +0.02 | +0.46% | 639.23K | 21/05 | ||
CGI Inc | 107.10 | 107.28 | 106.00 | +1.20 | +1.13% | 368.10K | 21/05 | ||
Gildan Activewear | 39.30 | 39.97 | 39.12 | +0.08 | +0.20% | 768.68K | 21/05 | ||
Great-West Lifeco | 33.50 | 33.58 | 32.97 | +0.23 | +0.69% | 9.94M | 21/05 | ||
HudBay Minerals | 7.20 | 7.51 | 7.06 | -0.13 | -1.77% | 1.01M | 21/05 | ||
Home Capital Group | 27.62 | 28.08 | 27.07 | +0.06 | +0.22% | 107.01K | 21/05 | ||
H&R Real Estate | 13.22 | 13.50 | 13.18 | -0.08 | -0.60% | 840.51K | 21/05 | ||
iA Financial | 64.30 | 65.42 | 63.31 | -0.28 | -0.43% | 168.11K | 21/05 | ||
Intact Financial | 176.81 | 177.43 | 175.38 | +0.89 | +0.51% | 478.75K | 21/05 | ||
IGM Financial Inc. | 36.71 | 37.40 | 36.24 | +0.32 | +0.88% | 394.25K | 21/05 | ||
IAMGold | 2.85 | 2.94 | 2.80 | -0.07 | -2.40% | 1.33M | 21/05 | ||
Imperial Oil | 66.79 | 67.14 | 65.48 | +1.57 | +2.41% | 1.19M | 21/05 | ||
Turquoise Hill Resources | 35.50 | 36.00 | 34.86 | -0.23 | -0.64% | 402.94K | 21/05 | ||
Keyera Corp. | 33.50 | 33.79 | 33.09 | +0.03 | +0.09% | 557.90K | 21/05 | ||
Loblaw Companies | 111.18 | 111.18 | 108.88 | +1.39 | +1.27% | 534.04K | 21/05 | ||
Laurentian Bank Of Canada | 37.04 | 37.85 | 36.58 | -0.56 | -1.49% | 164.25K | 21/05 | ||
Labrador Iron Ore Royalty | 32.90 | 33.17 | 32.33 | +0.57 | +1.76% | 328.31K | 21/05 | ||
Linamar | 51.23 | 53.17 | 50.20 | -1.06 | -2.03% | 285.18K | 21/05 | ||
Lundin Mining | 10.650 | 11.000 | 10.455 | -0.140 | -1.30% | 2.63M | 21/05 | ||
MEG Energy Corp | 20.53 | 20.66 | 20.04 | +0.29 | +1.43% | 2.48M | 21/05 | ||
Maple Leaf Foods | 27.19 | 27.41 | 26.79 | +0.37 | +1.38% | 206.59K | 21/05 | ||
Magna Intl | 78.86 | 82.10 | 77.32 | -1.49 | -1.85% | 751.52K | 21/05 | ||
Metro Inc. | 66.98 | 67.46 | 66.28 | -0.19 | -0.28% | 632.19K | 21/05 | ||
Mullen Group | 12.28 | 12.66 | 12.18 | -0.24 | -1.92% | 149.87K | 21/05 | ||
Methanex | 62.54 | 65.13 | 61.64 | -1.52 | -2.37% | 251.81K | 21/05 | ||
National Bank of Canada | 92.04 | 92.98 | 90.99 | -0.05 | -0.05% | 1.06M | 21/05 | ||
Novagold | 7.29 | 7.38 | 7.15 | -0.05 | -0.68% | 162.86K | 21/05 | ||
New Gold | 1.710 | 1.745 | 1.660 | -0.020 | -1.16% | 879.03K | 21/05 | ||
Northland Power | 39.39 | 39.42 | 38.90 | +0.51 | +1.31% | 557.29K | 21/05 | ||
NuVista Energy | 11.940 | 12.190 | 11.750 | -0.100 | -0.83% | 647.93K | 21/05 | ||
North West | 34.06 | 34.45 | 33.86 | -0.13 | -0.38% | 90.36K | 21/05 | ||
Onex Corp | 71.74 | 72.84 | 70.57 | -0.60 | -0.83% | 105.90K | 21/05 | ||
OceanaGold | 2.750 | 2.790 | 2.710 | -0.010 | -0.36% | 1.57M | 21/05 | ||
Open Text | 50.66 | 50.71 | 49.51 | +1.68 | +3.43% | 781.22K | 21/05 | ||
Pan American Silver | 28.62 | 29.13 | 28.18 | -0.14 | -0.49% | 687.18K | 21/05 | ||
Peyto Exploration&Develop | 14.38 | 14.45 | 14.09 | -0.01 | -0.07% | 644.00K | 21/05 | ||
Parkland Fuel | 36.21 | 36.36 | 35.65 | +0.38 | +1.06% | 287.21K | 21/05 | ||
Paramount Resources | 34.25 | 35.00 | 33.88 | 0.00 | 0.00% | 503.70K | 21/05 | ||
Power Corporation | 34.97 | 35.46 | 34.43 | +0.18 | +0.52% | 1.54M | 21/05 | ||
Pembina Pipeline | 50.41 | 50.85 | 49.84 | +0.06 | +0.12% | 1.49M | 21/05 | ||
Quebecor B | 28.15 | 28.36 | 27.93 | +0.26 | +0.93% | 779.26K | 21/05 | ||
Rogers Communications | 64.81 | 65.18 | 64.03 | +0.39 | +0.61% | 457.58K | 21/05 | ||
Riocan REIT | 22.14 | 22.40 | 21.93 | -0.01 | -0.05% | 932.54K | 21/05 | ||
Russel Metals Inc. | 31.00 | 31.88 | 30.60 | -0.45 | -1.43% | 188.12K | 21/05 | ||
Saputo | 25.13 | 25.33 | 24.86 | +0.09 | +0.36% | 464.13K | 21/05 | ||
Shaw B | 36.12 | 36.14 | 35.85 | +0.32 | +0.89% | 1.01M | 21/05 | ||
Sun Life Financial | 61.56 | 62.32 | 60.74 | -0.21 | -0.34% | 1.23M | 21/05 | ||
Wheaton Precious Metals | 53.37 | 53.46 | 52.52 | +0.29 | +0.55% | 917.96K | 21/05 | ||
SNC-Lavalin Group | 24.89 | 25.75 | 24.56 | -0.61 | -2.39% | 205.60K | 21/05 | ||
Superior Plus Corp | 12.13 | 12.23 | 12.04 | +0.04 | +0.33% | 392.37K | 21/05 | ||
SSR Mining | 26.16 | 26.22 | 25.82 | +0.11 | +0.42% | 294.91K | 21/05 | ||
Stantec | 56.99 | 57.29 | 56.37 | +0.16 | +0.28% | 285.54K | 21/05 | ||
TELUS | 31.10 | 31.14 | 30.70 | +0.46 | +1.50% | 1.64M | 21/05 | ||
TransAlta Corp | 14.43 | 14.61 | 14.33 | -0.08 | -0.55% | 484.57K | 21/05 | ||
Transcontinental | 15.30 | 15.66 | 15.07 | -0.19 | -1.23% | 74.69K | 21/05 | ||
Toronto Dominion Bank | 92.10 | 92.87 | 90.66 | +0.34 | +0.37% | 3.26M | 21/05 | ||
TFI Intl | 101.79 | 102.99 | 98.90 | +0.18 | +0.18% | 249.65K | 21/05 | ||
Toromont Industries | 108.61 | 109.99 | 107.41 | -0.34 | -0.31% | 179.81K | 21/05 | ||
Tourmaline Oil | 72.64 | 73.15 | 71.54 | +0.46 | +0.64% | 1.16M | 21/05 | ||
Thomson Reuters | 124.15 | 124.18 | 122.22 | +1.64 | +1.34% | 256.68K | 21/05 | ||
TC Energy | 73.36 | 73.91 | 72.70 | +0.23 | +0.31% | 1.74M | 21/05 | ||
Vermilion Energy | 24.80 | 25.62 | 24.29 | -0.16 | -0.64% | 1.48M | 21/05 | ||
Bausch Health | 12.74 | 13.35 | 12.24 | -0.26 | -2.00% | 1.11M | 21/05 | ||
West Fraser Timber | 111.81 | 113.40 | 109.36 | -0.31 | -0.28% | 676.70K | 21/05 | ||
George Weston | 150.39 | 150.49 | 147.69 | +2.58 | +1.75% | 183.61K | 21/05 | ||
Westshore Terminals | 35.49 | 36.38 | 35.19 | -0.37 | -1.03% | 104.37K | 21/05 | ||
TMX Group | 137.55 | 139.90 | 136.15 | +0.24 | +0.17% | 173.98K | 21/05 | ||
Air Canada | 20.80 | 21.42 | 20.43 | -0.19 | -0.91% | 2.75M | 21/05 | ||
ATS Automation Tooling | 35.46 | 35.79 | 34.65 | +0.77 | +2.22% | 416.17K | 21/05 | ||
Badger Infrastructure Solutions | 28.71 | 29.28 | 28.13 | -0.13 | -0.45% | 34.13K | 21/05 | ||
Boyd Group IF | 150.84 | 150.88 | 147.77 | +3.07 | +2.08% | 23.93K | 21/05 | ||
Cascades Inc. | 10.26 | 10.48 | 10.13 | +0.07 | +0.69% | 233.34K | 21/05 | ||
Headwater Exploration Inc | 6.930 | 7.140 | 6.835 | -0.030 | -0.43% | 814.26K | 21/05 | ||
Canaccord Genuity | 10.01 | 10.08 | 9.84 | +0.13 | +1.32% | 134.54K | 21/05 | ||
Crombie REIT | 16.94 | 17.08 | 16.76 | -0.04 | -0.24% | 109.84K | 21/05 | ||
Descartes Systems | 78.13 | 78.48 | 76.34 | +1.09 | +1.41% | 115.42K | 21/05 | ||
WSP Global Inc | 135.34 | 143.61 | 134.38 | -7.39 | -5.18% | 392.19K | 21/05 | ||
Interfor Corp | 30.58 | 31.42 | 29.65 | -0.63 | -2.02% | 458.06K | 21/05 | ||
Innergex Renewable Energy | 17.51 | 17.65 | 17.41 | +0.05 | +0.29% | 209.71K | 21/05 | ||
Killam Properties | 18.94 | 19.09 | 18.74 | 0.00 | 0.00% | 153.82K | 21/05 | ||
Sienna Senior Living | 13.39 | 13.55 | 13.22 | 0.00 | 0.00% | 242.12K | 21/05 | ||
MAG Silver | 18.51 | 18.66 | 18.17 | -0.03 | -0.16% | 133.47K | 21/05 | ||
Martinrea | 8.99 | 9.37 | 8.84 | -0.26 | -2.81% | 240.60K | 21/05 | ||
LifeWorks | 16.27 | 16.97 | 16.16 | -0.50 | -2.98% | 76.46K | 21/05 | ||
Northwest Healthcare | 12.96 | 13.06 | 12.85 | +0.02 | +0.15% | 311.60K | 21/05 | ||
Premium Brands | 100.94 | 101.15 | 99.67 | +0.46 | +0.46% | 51.24K | 21/05 | ||
Park Lawn | 33.18 | 33.97 | 32.61 | -0.13 | -0.39% | 68.32K | 21/05 | ||
Seabridge Gold | 18.20 | 18.79 | 18.10 | -0.46 | -2.47% | 90.25K | 21/05 | ||
Secure Energy Svcs | 6.75 | 6.94 | 6.62 | +0.01 | +0.15% | 393.80K | 21/05 | ||
Shopify Inc | 466.30 | 514.97 | 437.16 | -35.37 | -7.05% | 448.96K | 21/05 | ||
Sprott Inc. | 46.17 | 47.95 | 45.12 | -0.79 | -1.68% | 75.65K | 21/05 | ||
Sandstorm Gold Ltd N | 8.30 | 8.41 | 8.19 | -0.05 | -0.60% | 247.06K | 21/05 | ||
Tamarack Valley Energy | 4.730 | 4.880 | 4.660 | -0.060 | -1.25% | 2.00M | 21/05 | ||
Torex Gold | 13.27 | 13.45 | 13.09 | -0.01 | -0.08% | 195.09K | 21/05 | ||
Whitecap Resources | 10.04 | 10.47 | 9.86 | -0.23 | -2.24% | 5.50M | 21/05 | ||
Ballard | 9.30 | 9.64 | 8.75 | -0.20 | -2.11% | 1.92M | 21/05 | ||
Ritchie Bros Auctioneers | 77.07 | 78.59 | 75.70 | -0.51 | -0.66% | 180.38K | 21/05 | ||
Constellation Software | 1,982.00 | 1,995.20 | 1,965.02 | +27.37 | +1.40% | 42.10K | 21/05 | ||
Altus Group | 44.51 | 44.86 | 43.86 | +0.07 | +0.16% | 44.12K | 21/05 | ||
Element Fleet | 13.69 | 13.97 | 13.45 | -0.01 | -0.07% | 593.92K | 21/05 | ||
Exchange Income | 44.81 | 45.55 | 44.38 | -0.25 | -0.55% | 61.04K | 21/05 | ||
Gibson Energy Inc. | 25.74 | 25.89 | 25.53 | +0.10 | +0.39% | 591.17K | 21/05 | ||
Granite REIT | 87.01 | 87.77 | 86.09 | +0.22 | +0.25% | 76.73K | 21/05 | ||
InterRent REIT | 13.49 | 13.73 | 13.37 | -0.05 | -0.37% | 169.08K | 21/05 | ||
Intertape Polymer | 38.80 | 38.88 | 38.63 | +0.09 | +0.23% | 175.34K | 21/05 | ||
Parex Resources | 25.19 | 26.12 | 24.97 | -0.72 | -2.78% | 510.71K | 21/05 | ||
Boralex | 39.80 | 40.21 | 39.51 | -0.15 | -0.38% | 146.30K | 21/05 | ||
Osisko Mining | 3.86 | 3.94 | 3.79 | -0.05 | -1.28% | 421.88K | 21/05 | ||
Brookfield Infrastructure Partners | 78.56 | 78.90 | 77.65 | +0.94 | +1.21% | 153.93K | 21/05 | ||
Brookfield Renewable | 45.49 | 45.84 | 44.88 | +0.17 | +0.38% | 114.86K | 21/05 | ||
BRP Inc | 88.44 | 89.86 | 86.71 | +0.23 | +0.26% | 243.28K | 21/05 | ||
Cargojet | 149.03 | 153.62 | 146.55 | -0.27 | -0.18% | 21.48K | 21/05 | ||
Choice Properties REIT | 14.87 | 14.94 | 14.71 | +0.07 | +0.47% | 160.94K | 21/05 | ||
Dream Industrial REIT | 13.86 | 13.98 | 13.64 | +0.05 | +0.36% | 502.03K | 21/05 | ||
goeasy | 108.31 | 111.40 | 105.48 | -1.03 | -0.94% | 58.70K | 21/05 | ||
Energy Fuels Inc | 7.760 | 7.960 | 7.480 | +0.050 | +0.65% | 719.81K | 21/05 | ||
Enghouse Systems | 33.92 | 34.43 | 33.28 | +0.13 | +0.38% | 40.75K | 21/05 | ||
Equitable Group Inc. | 61.01 | 62.11 | 60.08 | +0.74 | +1.23% | 122.91K | 21/05 | ||
Ivanhoe Mines | 9.95 | 10.28 | 9.80 | -0.19 | -1.87% | 1.07M | 21/05 | ||
Lithium Americas | 31.55 | 32.85 | 29.97 | -0.68 | -2.11% | 949.78K | 21/05 | ||
MTY Food | 50.66 | 50.99 | 49.57 | +0.31 | +0.62% | 54.79K | 21/05 | ||
NFI Group | 12.97 | 13.48 | 12.89 | -0.19 | -1.44% | 297.08K | 21/05 | ||
Richelieu Hardware | 34.73 | 34.86 | 34.27 | +0.06 | +0.17% | 116.67K | 21/05 | ||
Stella-Jones Inc. | 35.00 | 35.89 | 34.58 | -0.53 | -1.49% | 86.01K | 21/05 | ||
TransAlta Renewables Inc. | 17.54 | 17.70 | 17.47 | -0.04 | -0.23% | 247.53K | 21/05 | ||
Tricon Capital Group Inc | 16.02 | 16.10 | 15.78 | +0.20 | +1.26% | 456.71K | 21/05 | ||
Wesdome Gold Mines | 12.28 | 12.29 | 11.93 | +0.18 | +1.49% | 468.54K | 21/05 | ||
Winpak | 42.36 | 42.74 | 42.05 | +0.32 | +0.76% | 14.40K | 21/05 | ||
NexGen Energy | 5.810 | 5.890 | 5.570 | +0.050 | +0.87% | 1.23M | 21/05 | ||
Osisko Gold Ro | 14.66 | 14.76 | 14.43 | +0.04 | +0.27% | 367.42K | 21/05 | ||
Restaurant Brands Int | 64.60 | 65.04 | 63.45 | +0.19 | +0.29% | 823.71K | 21/05 | ||
PrairieSky Royalty | 18.10 | 18.55 | 17.84 | -0.20 | -1.09% | 253.58K | 21/05 | ||
Summit Industrial Income REIT | 18.93 | 19.35 | 18.71 | -0.02 | -0.11% | 403.35K | 21/05 | ||
Equinox Gold | 7.47 | 7.63 | 7.38 | -0.05 | -0.66% | 567.56K | 21/05 | ||
Canopy Growth | 7.090 | 7.630 | 6.890 | -0.420 | -5.59% | 2.34M | 21/05 | ||
FirstService | 155.07 | 155.59 | 152.82 | +1.20 | +0.78% | 58.05K | 21/05 | ||
Spin Master Corp | 44.15 | 45.36 | 43.62 | -0.67 | -1.49% | 168.07K | 21/05 | ||
Kinaxis Inc | 146.00 | 147.48 | 141.53 | +5.35 | +3.80% | 95.64K | 21/05 | ||
Hydro One Limited | 35.46 | 35.53 | 34.97 | +0.37 | +1.05% | 657.86K | 21/05 | ||
Cronos | 4.34 | 4.53 | 4.23 | -0.03 | -0.69% | 233.95K | 21/05 | ||
WELL Health | 3.690 | 3.890 | 3.640 | -0.120 | -3.15% | 1.19M | 21/05 | ||
Alimentation Couchen A | 55.61 | 56.40 | 55.21 | +0.08 | +0.14% | 2.24M | 21/05 | ||
CT Real Estate | 17.02 | 17.20 | 16.87 | -0.11 | -0.64% | 62.39K | 21/05 | ||
Sleep Country Canada | 26.32 | 27.35 | 25.65 | -0.83 | -3.06% | 123.53K | 21/05 | ||
SilverCrest Metals | 8.79 | 9.18 | 8.57 | -0.25 | -2.77% | 245.06K | 21/05 | ||
Aurora Cannabis | 3.730 | 3.980 | 3.580 | -0.160 | -4.11% | 1.64M | 21/05 | ||
K92 Mining | 8.27 | 8.46 | 8.17 | -0.18 | -2.13% | 370.30K | 21/05 | ||
Brookfield Business | 27.39 | 28.79 | 26.07 | -0.41 | -1.47% | 347.25K | 21/05 | ||
ECN Capital | 5.83 | 6.06 | 5.75 | -0.16 | -2.67% | 203.35K | 21/05 | ||
Aritzia | 37.70 | 38.96 | 37.13 | +0.77 | +2.09% | 416.80K | 21/05 | ||
Canada Goose | 25.99 | 27.78 | 25.52 | -0.76 | -2.84% | 612.90K | 21/05 | ||
Trisura | 33.57 | 33.97 | 33.03 | -0.01 | -0.03% | 79.80K | 21/05 | ||
Jamieson Wellness | 33.75 | 34.60 | 33.41 | -0.10 | -0.30% | 73.50K | 21/05 | ||
Barrick Gold | 26.65 | 26.70 | 26.25 | +0.09 | +0.34% | 6.83M | 21/05 | ||
Cameco | 30.10 | 30.48 | 29.38 | +0.48 | +1.62% | 2.09M | 21/05 | ||
Canadian National Railway | 143.24 | 144.12 | 142.06 | +1.14 | +0.80% | 1.96M | 21/05 | ||
Enbridge | 57.17 | 57.48 | 56.37 | +0.23 | +0.40% | 4.34M | 21/05 | ||
Kinross Gold | 5.78 | 5.87 | 5.64 | +0.01 | +0.17% | 4.19M | 21/05 | ||
Manulife Financial | 22.43 | 22.80 | 22.09 | -0.20 | -0.88% | 5.81M | 21/05 | ||
BlackBerry | 7.60 | 7.95 | 7.39 | -0.09 | -1.17% | 1.86M | 21/05 | ||
RBC | 127.25 | 128.22 | 125.68 | +0.27 | +0.21% | 2.37M | 21/05 | ||
Suncor Energy | 48.87 | 49.73 | 48.25 | +0.30 | +0.62% | 7.04M | 21/05 | ||
Teck Resources B | 51.71 | 52.39 | 50.65 | +0.24 | +0.47% | 1.75M | 21/05 | ||
Yamana Gold | 6.67 | 6.78 | 6.59 | -0.07 | -1.04% | 1.78M | 21/05 | ||
Stelco | 38.39 | 39.41 | 37.54 | -0.17 | -0.44% | 185.63K | 21/05 | ||
Nutrien | 124.54 | 131.98 | 122.68 | -5.31 | -4.09% | 1.52M | 21/05 | ||
Ero Copper | 15.52 | 15.74 | 15.07 | +0.04 | +0.26% | 380.25K | 21/05 | ||
Hut 8 Mining | 3.190 | 3.340 | 2.960 | +0.030 | +0.95% | 3.58M | 21/05 | ||
Converge Tech | 7.190 | 7.440 | 6.930 | -0.060 | -0.83% | 648.24K | 21/05 | ||
Lightspeed Commerce | 29.51 | 30.30 | 28.02 | +0.86 | +3.00% | 2.46M | 21/05 | ||
Gfl Environmental | 37.54 | 37.59 | 36.50 | +1.16 | +3.19% | 330.71K | 21/05 | ||
Docebo | 45.17 | 45.34 | 43.40 | +1.14 | +2.59% | 100.77K | 21/05 | ||
Dye & Durham | 21.23 | 22.04 | 20.74 | -0.38 | -1.76% | 332.14K | 21/05 | ||
Nuvei | 62.31 | 63.42 | 59.63 | +1.05 | +1.71% | 227.60K | 21/05 | ||
Topaz | 23.41 | 23.86 | 23.09 | -0.14 | -0.59% | 205.11K | 21/05 | ||
TELUS International | 31.57 | 31.59 | 31.07 | +0.57 | +1.84% | 168.01K | 21/05 | ||
Tilray | 6.04 | 6.36 | 5.86 | -0.18 | -2.89% | 1.61M | 21/05 | ||
Lion Electric | 6.83 | 7.18 | 6.69 | -0.20 | -2.84% | 261.56K | 21/05 | ||
Primaris Real Estate | 13.62 | 13.90 | 13.48 | -0.12 | -0.87% | 153.29K | 21/05 |
Investing.com – Canada equities were higher at the close on Friday, as gains in the Utilities, Telecoms and Consumer Staples sectors propelled shares higher. At the close in...
Investing.com – Canada equities were higher at the close on Thursday, as gains in the Materials, IT and Healthcare sectors propelled shares higher. At the close in Toronto, the...
Investing.com – Canada equities were lower at the close on Wednesday, as losses in the Healthcare, Consumer Discretionary and Consumer Staples sectors propelled shares lower. At...