Canada Stocks

Last
High
Low
10.32010.54010.180-0.150-1.43%820.14K
50.7050.8750.25+0.37+0.74%238.62K
148.81148.87145.03+0.11+0.07%973.63K
34.2834.2933.310.000.00%804.78K
37.2737.5737.08-0.02-0.05%770.58K
15.4115.4815.02+0.30+1.99%464.51K
7.817.817.62+0.15+1.96%1.04M
19.3219.4018.75+0.58+3.09%493K
29.1529.4328.50+0.55+1.92%1.58M
5.3505.3605.030+0.440+8.96%6.66M
83.5384.2483.20+0.12+0.14%1.52M
91.66092.50089.500+1.630+1.81%348.61K
30.1130.4230.07-0.09-0.30%3.45M
66.8367.4365.40+1.31+2.00%104.58K
268.33268.42265.18+1.84+0.69%206.38K
6.5106.5306.430+0.090+1.40%1.1M
143.75144.09143.32+0.10+0.07%3.28M
71.9772.1571.50+0.19+0.26%2.24M
2.3902.4102.310+0.060+2.58%6.27M
4.124.134.01+0.01+0.24%5.68M
35.5035.8635.11-0.33-0.92%593.51K
43.0143.1041.95+1.02+2.43%469.85K
68.3769.0568.28-0.22-0.32%29.47K
78.2278.5077.20+0.92+1.19%243.45K
9.069.098.88-0.05-0.55%450.87K
31.4231.5531.40-0.01-0.03%422.1K
158.34158.43154.30+2.70+1.73%773.36K
92.7192.8791.60+0.93+1.01%2.28M
42.9043.5242.81-0.25-0.58%10.68M
114.00114.70112.93+0.22+0.19%1.11M
54.1754.7353.59+0.39+0.73%496.5K
6.606.726.51-0.23-3.37%4.7M
18.4118.4118.20+0.25+1.38%431.83K
166.03166.38161.02+5.23+3.25%354.94K
37.1237.2636.93+0.19+0.51%527.71K
19.1819.3818.95+0.14+0.74%7.56M
25.9426.0025.59+0.26+1.01%306.07K
2.022.111.99-0.07-3.35%2.15M
169.65169.74167.26+1.77+1.05%727.57K
18.8618.9618.46+0.11+0.59%499.95K
4.5504.5854.405-0.120-2.57%724.62K
9.9110.099.86-0.07-0.70%299.28K
24.9524.9924.30-0.05-0.20%282.43K
60.2960.6359.91+0.24+0.40%1.44M
50.2050.2249.58+0.44+0.88%347.92K
17.4817.5017.20+0.28+1.63%181.78K
2,254.902,260.442,227.00+12.55+0.56%27.89K
19.5320.0719.25-0.56-2.79%2.53M
222.68222.73217.62+0.64+0.29%250.25K
7.857.867.67-0.06-0.76%747.92K
12.3412.3912.25+0.13+1.06%315.34K
178.00180.33174.43-0.66-0.37%51.31K
65.9065.9765.30-0.13-0.20%2.99M
51.2451.5850.430.000.00%699.62K
7.547.577.32-0.06-0.79%772.85K
151.33151.73149.33+0.60+0.40%290.85K
70.1070.4168.63+1.24+1.80%400.14K
51.2951.6651.02+0.16+0.31%1.52M
11.3411.5111.11-0.31-2.66%1.91M
10.1410.1810.03+0.03+0.30%444.03K
142.03143.75141.40+0.51+0.36%199.08K
299.22299.80295.18+2.23+0.75%293.53K
44.0244.5243.98-0.22-0.50%319.34K
8.828.848.46+0.09+1.03%1.69M
101.36101.5999.83+0.40+0.40%552.08K
42.9943.7642.94-0.33-0.76%715.66K
219.61219.86215.39+2.26+1.04%384.99K
27.7727.8627.59+0.14+0.51%112.3K
28.1628.2727.95-0.04-0.14%282.56K
62.5863.0761.15+1.08+1.76%111.55K
12.31012.63012.130-0.290-2.30%2.64M
25.2928.6424.54+3.99+18.73%8.62M
26.7626.8026.02+0.66+2.53%171.44K
51.2851.3550.02+0.35+0.69%2.39M
103.58103.73102.56+0.56+0.54%411.29K
14.3014.4314.26-0.08-0.56%114.09K
46.8947.0846.34+0.06+0.13%112.25K
128.60128.74127.47+0.96+0.75%977.37K
5.035.074.82+0.05+1.00%323K
5.2605.2855.135-0.120-2.23%2.05M
20.6921.0420.51-0.02-0.10%1.48M
13.71013.86013.610+0.050+0.37%896.65K
55.3955.6354.19+0.32+0.58%70.71K
104.71106.40103.91+0.17+0.16%200.29K
5.5905.6605.510-0.080-1.41%1.92M
39.3439.4038.90+0.30+0.77%909.47K
31.7631.7830.94-0.14-0.44%689.78K
60.66061.02060.130-0.430-0.70%47.26K
18.9719.1018.85+0.03+0.16%576.44K
39.5740.1539.53-0.55-1.37%736.8K
19.0119.1518.61+0.24+1.28%440.43K
49.9950.5549.76+0.09+0.18%1.31M
52.5652.7752.44+0.07+0.13%3.94M
11.8011.8911.71+0.08+0.68%112.16K
37.6537.9837.570.000.00%666.46K
35.7135.8835.40+0.31+0.88%1.87M
17.6817.7517.45+0.19+1.09%665.62K
42.3943.0042.35+0.04+0.09%142.79K
26.0426.1125.73+0.18+0.70%340.79K
87.9488.4787.71-0.18-0.20%1.86M
109.77109.78107.14-0.21-0.19%923.47K
88.1688.4083.73+3.91+4.64%948.19K
7.787.827.57+0.19+2.50%1.04M
15.0215.0314.76-0.26-1.70%355.67K
141.60142.42138.48+2.22+1.59%511.45K
22.0722.1521.90+0.17+0.78%3M
12.7212.8312.58+0.03+0.24%1.42M
20.6720.8020.37+0.05+0.24%156.38K
89.8390.6589.78-0.89-0.98%4.52M
126.25126.83125.00+0.01+0.01%190.64K
117.45118.57117.03+0.14+0.12%115.73K
62.7863.5162.56-0.47-0.74%1.39M
267.55267.71264.04+2.81+1.06%313.48K
69.6870.0569.440.000.00%1.59M
9.379.589.29-0.09-0.95%642.83K
6.536.646.43+0.09+1.40%370.32K
104.87105.80104.00+0.81+0.78%92.03K
263.79264.06259.96+2.39+0.91%130.36K
54.3555.2054.20-0.68-1.24%448.51K
18.7318.9218.59-0.07-0.37%2.49M
38.9339.3038.47+0.25+0.65%99.55K
45.1445.6244.74-0.32-0.70%70.39K
25.3125.4824.68+0.29+1.16%354.81K
209.50212.66209.39-2.28-1.08%18.62K
6.2806.3406.190+0.050+0.80%272.78K
6.1606.2706.160-0.080-1.28%351.06K
14.5814.6114.30+0.24+1.67%172.74K
158.78158.97156.70+1.38+0.88%71.88K
56.6156.9754.03+0.17+0.30%503.85K
272.65273.27270.71+1.55+0.57%152.55K
13.6113.6213.60+0.02+0.15%301.78K
18.0718.1017.80+0.29+1.63%129.97K
17.9317.9417.58+0.33+1.87%317.37K
24.6524.7424.14-0.47-1.87%533.08K
4.794.824.75+0.04+0.84%533.39K
82.4182.8582.00-0.06-0.07%46.17K
15.9115.9915.59-0.30-1.85%185.78K
14.3414.6414.24-0.06-0.42%1.33M
154.91156.99153.67+0.98+0.64%2.74M
77.7678.9777.16+0.25+0.32%62.94K
11.4711.5011.08+0.09+0.79%340.89K
4.3804.4004.310+0.070+1.62%1.67M
41.1941.2239.50+0.04+0.10%322.96K
8.588.608.43+0.06+0.70%9.44M
5,066.895,087.875,006.31+3.41+0.07%32.48K
56.1256.2055.18+0.90+1.63%140.65K
32.5832.6431.83+0.29+0.90%417.61K
58.1858.4457.64+0.27+0.47%126.09K
22.5722.8122.53-0.18-0.79%198.78K
67.4967.6466.84+0.17+0.25%119.96K
11.6411.7011.27+0.27+2.37%564.73K
12.7912.8312.56+0.24+1.91%466.8K
29.7730.1229.68+0.17+0.57%242.67K
46.0146.0345.00+0.66+1.46%303.71K
34.1934.2533.66+0.55+1.63%447.29K
52.2752.8051.26+0.95+1.85%92.72K
94.5895.4592.67+1.52+1.63%75.2K
15.0915.1214.94+0.14+0.94%395.01K
10.8610.8710.70+0.11+1.02%483.97K
151.20152.03150.00+0.93+0.62%32.79K
6.0806.2006.040-0.160-2.56%339.71K
26.6626.8226.46-0.29-1.08%50.39K
97.0097.0596.00+0.25+0.26%69.45K
13.8114.3513.63-0.44-3.09%2.82M
6.516.526.34+0.17+2.68%755.17K
14.8115.0514.63+0.09+0.61%207.24K
34.4635.0434.19-0.21-0.61%34.33K
75.9576.1075.52+0.40+0.53%48.68K
170.17176.64163.08+4.90+2.96%370.52K
16.8116.8216.17+0.20+1.20%463.08K
43.5843.6943.04+0.41+0.95%16.69K
10.35010.40010.060-0.240-2.27%1.58M
2.892.892.83-0.03-1.03%2.93M
7.6307.8507.600-0.210-2.68%1.4M
32.6332.6631.52+0.33+1.02%344.85K
98.6898.8396.84+1.47+1.51%638.88K
23.5823.6823.31-0.02-0.08%487.84K
8.348.348.17-0.09-1.07%1.19M
245.20246.69244.41-0.44-0.18%75.41K
25.7926.0525.02+0.72+2.87%75.19K
197.98199.85197.90-1.96-0.98%79.89K
49.6650.0049.56-0.04-0.08%940.87K
69.0469.6068.72-0.56-0.80%856.06K
15.5115.6115.32+0.22+1.44%171.84K
12.72012.74012.110+0.030+0.24%583.08K
12.6812.7212.46-0.26-2.01%413.23K
36.0036.2535.13+0.48+1.35%287.73K
66.2567.1365.90-0.04-0.06%724.25K
38.5639.7438.04+0.14+0.36%128.15K
34.5835.0033.70+0.88+2.61%59.66K
24.9425.0224.29-0.11-0.44%3.94M
71.7272.1770.83-0.29-0.40%981.42K
150.99152.12150.25+0.04+0.03%1.71M
62.7362.9062.55+0.02+0.03%14.81M
19.1919.2118.590.000.00%2.43M
44.7744.9944.45+0.24+0.54%12.59M
5.515.525.39+0.09+1.66%1.68M
175.84176.30174.04+1.65+0.95%3.37M
49.8650.4549.73-0.38-0.76%7.52M
49.8650.5248.69-1.11-2.18%1.42M
80.9381.0079.50+0.72+0.90%857.84K
19.2819.4419.15+0.03+0.16%45.97K
18.3118.7318.00-0.73-3.83%255.93K
15.1515.1714.86+0.27+1.81%313.35K
12.020012.070011.9100+0.0200+0.17%112.25K
69.0669.0967.74+0.60+0.88%567.76K
18.320018.420017.8600+0.0400+0.22%408.94K
25.1625.2024.74+0.24+0.96%250.07K
26.1126.4625.80+0.31+1.20%328.22K
0.680.690.61+0.06+9.68%3.69M
28.8429.0028.76+0.06+0.21%170.2K
8.038.167.81-0.01-0.12%96.31K
67.9568.1166.10+1.62+2.44%181.6K
15.1115.2315.01+0.09+0.60%137.24K
27.7727.8527.15-0.03-0.11%108.79K
83.4884.1883.25+0.34+0.41%615.3K
34.6535.6034.43-1.50-4.15%1.51M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.