Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas9.99010.4209.780-0.220-2.15%443.40K21/05 
 Atco46.8346.9546.48+0.17+0.36%180.70K21/05 
 Agnico Eagle Mines69.1469.4967.75-0.10-0.14%814.70K21/05 
 Alamos Gold9.619.789.52-0.10-1.03%430.87K21/05 
 AltaGas29.6629.9329.46-0.01-0.03%456.59K21/05 
 Allied Properties38.8339.3338.50+0.07+0.18%95.18K21/05 
 Algonquin Power18.5118.5318.31+0.04+0.22%1.52M21/05 
 Aecon Group Inc.14.4914.6914.30-0.02-0.14%106.78K21/05 
 ARC Resources17.9118.2417.50+0.14+0.79%4.42M21/05 
 Artis REIT12.6712.7012.54+0.06+0.48%355.94K21/05 
 Brookfield Asset Management60.4460.5258.84+1.09+1.84%1.93M21/05 
 Bombardier Inc1.1401.2301.120-0.070-5.79%4.81M21/05 
 Primo Water17.5317.5517.03+0.24+1.39%73.15K21/05 
 BCE Inc67.5367.5666.79+0.44+0.66%1.66M21/05 
 Boardwalk REIT49.1650.2248.67-0.59-1.19%100.61K21/05 
 Waste Connections159.84159.93156.70+3.17+2.02%272.21K21/05 
 Birchcliff Energy10.59010.80010.360-0.050-0.47%1.04M21/05 
 Bank of Montreal130.92132.63129.46+0.13+0.10%1.77M21/05 
 Bank of Nova Scotia80.2481.2879.29-0.24-0.30%2.22M21/05 
 Baytex Energy Corp6.3906.5406.310-0.040-0.62%4.53M21/05 
 B2Gold5.285.355.23-0.04-0.75%2.15M21/05 
 CAE Inc.29.7029.9129.01+0.38+1.30%412.73K21/05 
 Canadian Apartment Properties48.6248.9048.10+0.26+0.54%256.16K21/05 
 Cogeco Communications102.92103.50101.58+0.74+0.72%40.72K21/05 
 CCL Industries Inc60.8061.5660.32+0.33+0.55%386.44K21/05 
 Canfor Corporation24.1425.0023.63-0.35-1.43%256.37K21/05 
 Centerra Gold10.3910.7910.32-0.42-3.89%411.59K21/05 
 CI Financial Corp14.6815.0314.48+0.01+0.07%752.02K21/05 
 Corus Entertainment4.054.224.02-0.09-2.17%755.10K21/05 
 Celestica Inc.13.1513.7712.95-0.52-3.80%196.48K21/05 
 Canadian Imperial Bank68.5769.0967.70+0.04+0.06%2.77M21/05 
 Canadian Natural79.3380.4278.08+0.14+0.18%3.03M21/05 
 Canadian Pacific Railway88.3488.6387.26+0.36+0.41%1.40M21/05 
 Crescent Point Energy9.7110.039.47-0.05-0.51%7.36M21/05 
 Capital Power45.0645.3444.78+0.16+0.36%157.86K21/05 
 Capstone Mining4.855.224.78-0.17-3.39%1.02M21/05 
 Chartwell Retirement Residences12.5212.6412.37-0.02-0.16%278.99K21/05 
 Canadian Tire Ltd161.80168.35161.17-5.17-3.10%301.65K21/05 
 Canadian Utilities40.2940.3439.65+0.59+1.49%562.31K21/05 
 Cenovus Energy Inc27.4127.7926.86+0.34+1.26%6.06M21/05 
 Canadian Western Bank32.1632.4231.750.000.00%218.38K21/05 
 Smart REIT28.8929.2828.65-0.16-0.55%233.81K21/05 
 Dream Office REIT23.0823.2322.76-0.05-0.22%181.67K21/05 
 Denison Mines1.431.461.38+0.01+0.70%2.03M21/05 
 Dollarama68.3068.3766.08+2.28+3.45%1.04M21/05 
 Dundee Precious Metals7.747.797.62-0.03-0.39%197.57K21/05 
 Endeavour Silver4.5904.7704.520-0.120-2.55%288.62K21/05 
 Eldorado Gold10.7910.9710.67-0.11-1.01%278.60K21/05 
 Emera Incorporated64.2064.2263.15+0.90+1.42%2.22M21/05 
 Empire Company40.9240.9440.10+0.92+2.30%341.17K21/05 
 Enerplus16.2516.5615.87+0.14+0.87%978.03K21/05 
 First Capital Realty15.3315.5215.22+0.03+0.20%398.84K21/05 
 Fairfax Financial673.60696.75666.95-16.83-2.44%30.77K21/05 
 First Quantum Minerals36.3337.9335.28-0.25-0.68%1.77M21/05 
 Franco-Nevada178.45178.64175.08+0.45+0.25%514.70K21/05 
 First Majestic Silver10.6610.8810.42-0.02-0.19%742.04K21/05 
 Freehold Royalties14.6415.0114.42-0.02-0.14%498.40K21/05 
 Colliers International144.09144.84142.64+1.35+0.95%101.49K21/05 
 Fortis Inc64.2864.3063.28+0.94+1.48%1.97M21/05 
 Finning International32.1033.7231.79-1.04-3.14%302.06K21/05 
 Fortuna Silver4.374.404.24+0.02+0.46%639.23K21/05 
 CGI Inc107.10107.28106.00+1.20+1.13%368.10K21/05 
 Gildan Activewear39.3039.9739.12+0.08+0.20%768.68K21/05 
 Great-West Lifeco33.5033.5832.97+0.23+0.69%9.94M21/05 
 HudBay Minerals7.207.517.06-0.13-1.77%1.01M21/05 
 Home Capital Group27.6228.0827.07+0.06+0.22%107.01K21/05 
 H&R Real Estate13.2213.5013.18-0.08-0.60%840.51K21/05 
 iA Financial64.3065.4263.31-0.28-0.43%168.11K21/05 
 Intact Financial176.81177.43175.38+0.89+0.51%478.75K21/05 
 IGM Financial Inc.36.7137.4036.24+0.32+0.88%394.25K21/05 
 IAMGold2.852.942.80-0.07-2.40%1.33M21/05 
 Imperial Oil66.7967.1465.48+1.57+2.41%1.19M21/05 
 Turquoise Hill Resources35.5036.0034.86-0.23-0.64%402.94K21/05 
 Keyera Corp.33.5033.7933.09+0.03+0.09%557.90K21/05 
 Loblaw Companies111.18111.18108.88+1.39+1.27%534.04K21/05 
 Laurentian Bank Of Canada37.0437.8536.58-0.56-1.49%164.25K21/05 
 Labrador Iron Ore Royalty32.9033.1732.33+0.57+1.76%328.31K21/05 
 Linamar51.2353.1750.20-1.06-2.03%285.18K21/05 
 Lundin Mining10.65011.00010.455-0.140-1.30%2.63M21/05 
 MEG Energy Corp20.5320.6620.04+0.29+1.43%2.48M21/05 
 Maple Leaf Foods27.1927.4126.79+0.37+1.38%206.59K21/05 
 Magna Intl78.8682.1077.32-1.49-1.85%751.52K21/05 
 Metro Inc.66.9867.4666.28-0.19-0.28%632.19K21/05 
 Mullen Group12.2812.6612.18-0.24-1.92%149.87K21/05 
 Methanex62.5465.1361.64-1.52-2.37%251.81K21/05 
 National Bank of Canada92.0492.9890.99-0.05-0.05%1.06M21/05 
 Novagold7.297.387.15-0.05-0.68%162.86K21/05 
 New Gold1.7101.7451.660-0.020-1.16%879.03K21/05 
 Northland Power39.3939.4238.90+0.51+1.31%557.29K21/05 
 NuVista Energy11.94012.19011.750-0.100-0.83%647.93K21/05 
 North West34.0634.4533.86-0.13-0.38%90.36K21/05 
 Onex Corp71.7472.8470.57-0.60-0.83%105.90K21/05 
 OceanaGold2.7502.7902.710-0.010-0.36%1.57M21/05 
 Open Text50.6650.7149.51+1.68+3.43%781.22K21/05 
 Pan American Silver28.6229.1328.18-0.14-0.49%687.18K21/05 
 Peyto Exploration&Develop14.3814.4514.09-0.01-0.07%644.00K21/05 
 Parkland Fuel36.2136.3635.65+0.38+1.06%287.21K21/05 
 Paramount Resources34.2535.0033.880.000.00%503.70K21/05 
 Power Corporation34.9735.4634.43+0.18+0.52%1.54M21/05 
 Pembina Pipeline50.4150.8549.84+0.06+0.12%1.49M21/05 
 Quebecor B28.1528.3627.93+0.26+0.93%779.26K21/05 
 Rogers Communications64.8165.1864.03+0.39+0.61%457.58K21/05 
 Riocan REIT22.1422.4021.93-0.01-0.05%932.54K21/05 
 Russel Metals Inc.31.0031.8830.60-0.45-1.43%188.12K21/05 
 Saputo25.1325.3324.86+0.09+0.36%464.13K21/05 
 Shaw B36.1236.1435.85+0.32+0.89%1.01M21/05 
 Sun Life Financial61.5662.3260.74-0.21-0.34%1.23M21/05 
 Wheaton Precious Metals53.3753.4652.52+0.29+0.55%917.96K21/05 
 SNC-Lavalin Group24.8925.7524.56-0.61-2.39%205.60K21/05 
 Superior Plus Corp12.1312.2312.04+0.04+0.33%392.37K21/05 
 SSR Mining26.1626.2225.82+0.11+0.42%294.91K21/05 
 Stantec56.9957.2956.37+0.16+0.28%285.54K21/05 
 TELUS31.1031.1430.70+0.46+1.50%1.64M21/05 
 TransAlta Corp14.4314.6114.33-0.08-0.55%484.57K21/05 
 Transcontinental15.3015.6615.07-0.19-1.23%74.69K21/05 
 Toronto Dominion Bank92.1092.8790.66+0.34+0.37%3.26M21/05 
 TFI Intl101.79102.9998.90+0.18+0.18%249.65K21/05 
 Toromont Industries108.61109.99107.41-0.34-0.31%179.81K21/05 
 Tourmaline Oil72.6473.1571.54+0.46+0.64%1.16M21/05 
 Thomson Reuters124.15124.18122.22+1.64+1.34%256.68K21/05 
 TC Energy73.3673.9172.70+0.23+0.31%1.74M21/05 
 Vermilion Energy24.8025.6224.29-0.16-0.64%1.48M21/05 
 Bausch Health12.7413.3512.24-0.26-2.00%1.11M21/05 
 West Fraser Timber111.81113.40109.36-0.31-0.28%676.70K21/05 
 George Weston150.39150.49147.69+2.58+1.75%183.61K21/05 
 Westshore Terminals35.4936.3835.19-0.37-1.03%104.37K21/05 
 TMX Group137.55139.90136.15+0.24+0.17%173.98K21/05 
 Air Canada20.8021.4220.43-0.19-0.91%2.75M21/05 
 ATS Automation Tooling35.4635.7934.65+0.77+2.22%416.17K21/05 
 Badger Infrastructure Solutions28.7129.2828.13-0.13-0.45%34.13K21/05 
 Boyd Group IF150.84150.88147.77+3.07+2.08%23.93K21/05 
 Cascades Inc.10.2610.4810.13+0.07+0.69%233.34K21/05 
 Headwater Exploration Inc6.9307.1406.835-0.030-0.43%814.26K21/05 
 Canaccord Genuity10.0110.089.84+0.13+1.32%134.54K21/05 
 Crombie REIT16.9417.0816.76-0.04-0.24%109.84K21/05 
 Descartes Systems78.1378.4876.34+1.09+1.41%115.42K21/05 
 WSP Global Inc135.34143.61134.38-7.39-5.18%392.19K21/05 
 Interfor Corp30.5831.4229.65-0.63-2.02%458.06K21/05 
 Innergex Renewable Energy17.5117.6517.41+0.05+0.29%209.71K21/05 
 Killam Properties18.9419.0918.740.000.00%153.82K21/05 
 Sienna Senior Living13.3913.5513.220.000.00%242.12K21/05 
 MAG Silver18.5118.6618.17-0.03-0.16%133.47K21/05 
 Martinrea8.999.378.84-0.26-2.81%240.60K21/05 
 LifeWorks16.2716.9716.16-0.50-2.98%76.46K21/05 
 Northwest Healthcare12.9613.0612.85+0.02+0.15%311.60K21/05 
 Premium Brands100.94101.1599.67+0.46+0.46%51.24K21/05 
 Park Lawn33.1833.9732.61-0.13-0.39%68.32K21/05 
 Seabridge Gold18.2018.7918.10-0.46-2.47%90.25K21/05 
 Secure Energy Svcs6.756.946.62+0.01+0.15%393.80K21/05 
 Shopify Inc466.30514.97437.16-35.37-7.05%448.96K21/05 
 Sprott Inc.46.1747.9545.12-0.79-1.68%75.65K21/05 
 Sandstorm Gold Ltd N8.308.418.19-0.05-0.60%247.06K21/05 
 Tamarack Valley Energy4.7304.8804.660-0.060-1.25%2.00M21/05 
 Torex Gold13.2713.4513.09-0.01-0.08%195.09K21/05 
 Whitecap Resources10.0410.479.86-0.23-2.24%5.50M21/05 
 Ballard9.309.648.75-0.20-2.11%1.92M21/05 
 Ritchie Bros Auctioneers77.0778.5975.70-0.51-0.66%180.38K21/05 
 Constellation Software1,982.001,995.201,965.02+27.37+1.40%42.10K21/05 
 Altus Group44.5144.8643.86+0.07+0.16%44.12K21/05 
 Element Fleet13.6913.9713.45-0.01-0.07%593.92K21/05 
 Exchange Income44.8145.5544.38-0.25-0.55%61.04K21/05 
 Gibson Energy Inc.25.7425.8925.53+0.10+0.39%591.17K21/05 
 Granite REIT87.0187.7786.09+0.22+0.25%76.73K21/05 
 InterRent REIT13.4913.7313.37-0.05-0.37%169.08K21/05 
 Intertape Polymer38.8038.8838.63+0.09+0.23%175.34K21/05 
 Parex Resources25.1926.1224.97-0.72-2.78%510.71K21/05 
 Boralex39.8040.2139.51-0.15-0.38%146.30K21/05 
 Osisko Mining3.863.943.79-0.05-1.28%421.88K21/05 
 Brookfield Infrastructure Partners78.5678.9077.65+0.94+1.21%153.93K21/05 
 Brookfield Renewable45.4945.8444.88+0.17+0.38%114.86K21/05 
 BRP Inc88.4489.8686.71+0.23+0.26%243.28K21/05 
 Cargojet149.03153.62146.55-0.27-0.18%21.48K21/05 
 Choice Properties REIT14.8714.9414.71+0.07+0.47%160.94K21/05 
 Dream Industrial REIT13.8613.9813.64+0.05+0.36%502.03K21/05 
 goeasy108.31111.40105.48-1.03-0.94%58.70K21/05 
 Energy Fuels Inc7.7607.9607.480+0.050+0.65%719.81K21/05 
 Enghouse Systems33.9234.4333.28+0.13+0.38%40.75K21/05 
 Equitable Group Inc.61.0162.1160.08+0.74+1.23%122.91K21/05 
 Ivanhoe Mines9.9510.289.80-0.19-1.87%1.07M21/05 
 Lithium Americas31.5532.8529.97-0.68-2.11%949.78K21/05 
 MTY Food50.6650.9949.57+0.31+0.62%54.79K21/05 
 NFI Group12.9713.4812.89-0.19-1.44%297.08K21/05 
 Richelieu Hardware34.7334.8634.27+0.06+0.17%116.67K21/05 
 Stella-Jones Inc.35.0035.8934.58-0.53-1.49%86.01K21/05 
 TransAlta Renewables Inc.17.5417.7017.47-0.04-0.23%247.53K21/05 
 Tricon Capital Group Inc16.0216.1015.78+0.20+1.26%456.71K21/05 
 Wesdome Gold Mines12.2812.2911.93+0.18+1.49%468.54K21/05 
 Winpak42.3642.7442.05+0.32+0.76%14.40K21/05 
 NexGen Energy5.8105.8905.570+0.050+0.87%1.23M21/05 
 Osisko Gold Ro14.6614.7614.43+0.04+0.27%367.42K21/05 
 Restaurant Brands Int64.6065.0463.45+0.19+0.29%823.71K21/05 
 PrairieSky Royalty18.1018.5517.84-0.20-1.09%253.58K21/05 
 Summit Industrial Income REIT18.9319.3518.71-0.02-0.11%403.35K21/05 
 Equinox Gold7.477.637.38-0.05-0.66%567.56K21/05 
 Canopy Growth7.0907.6306.890-0.420-5.59%2.34M21/05 
 FirstService155.07155.59152.82+1.20+0.78%58.05K21/05 
 Spin Master Corp44.1545.3643.62-0.67-1.49%168.07K21/05 
 Kinaxis Inc146.00147.48141.53+5.35+3.80%95.64K21/05 
 Hydro One Limited35.4635.5334.97+0.37+1.05%657.86K21/05 
 Cronos4.344.534.23-0.03-0.69%233.95K21/05 
 WELL Health3.6903.8903.640-0.120-3.15%1.19M21/05 
 Alimentation Couchen A55.6156.4055.21+0.08+0.14%2.24M21/05 
 CT Real Estate17.0217.2016.87-0.11-0.64%62.39K21/05 
 Sleep Country Canada26.3227.3525.65-0.83-3.06%123.53K21/05 
 SilverCrest Metals8.799.188.57-0.25-2.77%245.06K21/05 
 Aurora Cannabis3.7303.9803.580-0.160-4.11%1.64M21/05 
 K92 Mining8.278.468.17-0.18-2.13%370.30K21/05 
 Brookfield Business27.3928.7926.07-0.41-1.47%347.25K21/05 
 ECN Capital5.836.065.75-0.16-2.67%203.35K21/05 
 Aritzia37.7038.9637.13+0.77+2.09%416.80K21/05 
 Canada Goose25.9927.7825.52-0.76-2.84%612.90K21/05 
 Trisura33.5733.9733.03-0.01-0.03%79.80K21/05 
 Jamieson Wellness33.7534.6033.41-0.10-0.30%73.50K21/05 
 Barrick Gold26.6526.7026.25+0.09+0.34%6.83M21/05 
 Cameco30.1030.4829.38+0.48+1.62%2.09M21/05 
 Canadian National Railway143.24144.12142.06+1.14+0.80%1.96M21/05 
 Enbridge57.1757.4856.37+0.23+0.40%4.34M21/05 
 Kinross Gold5.785.875.64+0.01+0.17%4.19M21/05 
 Manulife Financial22.4322.8022.09-0.20-0.88%5.81M21/05 
 BlackBerry7.607.957.39-0.09-1.17%1.86M21/05 
 RBC127.25128.22125.68+0.27+0.21%2.37M21/05 
 Suncor Energy48.8749.7348.25+0.30+0.62%7.04M21/05 
 Teck Resources B51.7152.3950.65+0.24+0.47%1.75M21/05 
 Yamana Gold6.676.786.59-0.07-1.04%1.78M21/05 
 Stelco38.3939.4137.54-0.17-0.44%185.63K21/05 
 Nutrien124.54131.98122.68-5.31-4.09%1.52M21/05 
 Ero Copper15.5215.7415.07+0.04+0.26%380.25K21/05 
 Hut 8 Mining3.1903.3402.960+0.030+0.95%3.58M21/05 
 Converge Tech7.1907.4406.930-0.060-0.83%648.24K21/05 
 Lightspeed Commerce29.5130.3028.02+0.86+3.00%2.46M21/05 
 Gfl Environmental37.5437.5936.50+1.16+3.19%330.71K21/05 
 Docebo45.1745.3443.40+1.14+2.59%100.77K21/05 
 Dye & Durham21.2322.0420.74-0.38-1.76%332.14K21/05 
 Nuvei62.3163.4259.63+1.05+1.71%227.60K21/05 
 Topaz23.4123.8623.09-0.14-0.59%205.11K21/05 
 TELUS International31.5731.5931.07+0.57+1.84%168.01K21/05 
 Tilray6.046.365.86-0.18-2.89%1.61M21/05 
 Lion Electric6.837.186.69-0.20-2.84%261.56K21/05 
 Primaris Real Estate13.6213.9013.48-0.12-0.87%153.29K21/05 

Stock Market News

Continue with Google
or
Sign up with Email