Canada Stocks

Last
High
Low
10.47010.71010.390-0.020-0.19%963.83K
62.6262.6261.82+0.34+0.55%239.9K
302.34305.00292.08+11.92+4.10%1.14M
59.8960.6659.28+0.81+1.37%838.86K
45.0045.4844.79+0.14+0.31%645.11K
9.849.889.47+0.30+3.14%3.83M
9.229.269.11-0.01-0.11%2.17M
37.6137.8937.08+0.51+1.37%267.18K
24.3625.0324.29-0.27-1.10%4.6M
8.7508.9458.710+0.140+1.63%3.21M
64.9665.3264.60-0.18-0.28%3.32M
268.980270.880255.790+14.970+5.89%329.63K
35.2135.3334.90+0.01+0.03%2.06M
67.9168.6067.33+0.13+0.19%65.04K
222.89223.04216.60+2.82+1.28%287.11K
7.0107.1006.920+0.120+1.74%2.47M
195.15195.83193.91+2.22+1.15%1.18M
104.03104.92103.820.000.00%2.29M
4.9504.9854.800+0.230+4.87%10.69M
7.347.407.16+0.18+2.51%4.45M
41.1942.1541.00-0.16-0.39%1.76M
38.2738.6737.86+0.26+0.68%453.71K
69.9270.8469.53-0.42-0.60%121.57K
87.0587.7686.33-0.63-0.72%309.24K
25.6425.9925.17+0.53+2.11%853.7K
399.50412.52391.50+8.63+2.21%514.52K
132.41133.16132.06+0.67+0.51%1.22M
57.0957.3555.81+1.71+3.09%12.07M
114.73115.10113.45+0.36+0.31%1.03M
62.8363.4362.13+0.61+0.98%770.29K
14.1014.3112.94-0.81-5.43%12.81M
22.1222.2721.97-0.11-0.49%380.1K
184.74185.44182.48+2.33+1.28%179.66K
46.3546.6946.08-0.03-0.06%412K
30.4530.9129.90+1.01+3.43%9.35M
27.6127.8427.490.000.00%457.77K
5.395.475.25+0.20+3.85%2.19M
195.75195.84192.63+2.43+1.26%528.63K
51.9752.1250.00+1.88+3.75%1.05M
15.97016.09015.480+0.630+4.11%1.39M
26.7327.0426.18+0.77+2.97%549.95K
64.2164.6462.81+2.33+3.77%960.46K
69.8070.8169.60-0.75-1.06%739.1K
49.0149.2848.79-0.42-0.85%259.07K
20.5420.7720.42-0.12-0.58%246.1K
2,380.982,388.002,319.50+15.98+0.68%41.86K
36.3436.8235.50+0.81+2.28%3.09M
348.10350.60341.83+7.74+2.27%326.28K
30.9831.1129.88+1.61+5.48%1.6M
17.4317.4317.18+0.35+2.05%823.06K
159.55161.45151.14+9.12+6.06%203.12K
77.1878.0076.78-0.53-0.68%2.31M
89.1890.3688.27+0.37+0.42%436.63K
14.3614.5314.14+0.25+1.77%1.19M
101.30101.8398.84+1.43+1.43%584.45K
99.0099.2297.97+0.19+0.19%333.53K
63.3263.8562.49+0.17+0.27%3.99M
34.1935.2833.43-0.12-0.35%3.37M
10.5110.6510.50-0.04-0.38%547.44K
151.34161.68146.77-18.72-11.01%1.3M
266.37266.41259.05+4.31+1.64%426.22K
67.1167.1364.89+0.17+0.25%469.45K
29.1730.0428.40+0.77+2.71%1.87M
164.74164.88161.25+5.00+3.13%972.88K
51.8551.9951.01+0.60+1.17%852.14K
68.6768.7367.66+0.18+0.26%935.71K
40.0840.1140.07-0.02-0.05%124.25K
30.2330.5330.05-0.22-0.72%150.77K
92.2594.0992.13-1.11-1.19%84.68K
35.20035.40033.850+1.220+3.59%3.17M
27.9428.0727.60+0.03+0.11%408.03K
91.5893.0291.12+0.47+0.52%2.64M
98.2898.5297.25+0.07+0.07%644.77K
16.9517.0916.78-0.06-0.35%218.7K
67.0567.6965.81+1.86+2.85%140.14K
176.50176.57173.00+3.67+2.12%1.28M
14.5214.5914.09+0.53+3.79%599.49K
15.35015.64015.000+0.630+4.28%1.85M
19.7119.7819.43+0.09+0.46%2.16M
55.2555.6654.91-0.24-0.43%151.76K
107.39107.75106.04+0.87+0.82%41.23K
52.15052.27049.500+2.350+4.72%1.33M
33.8534.0933.00+0.69+2.08%1.73M
79.5379.8477.43+3.07+4.02%767.4K
26.6126.8826.23+0.40+1.53%1.26M
26.0726.1225.40+0.60+2.36%206.1K
65.6865.8064.29+0.42+0.64%1.53M
58.9359.9558.68-0.48-0.81%1.69M
53.0553.3852.41-0.19-0.36%688.3K
52.4952.7252.15+0.04+0.08%2.5M
19.7119.9019.54-0.25-1.25%1.06M
47.1847.6946.90-0.38-0.80%264.77K
42.2242.4541.92-0.04-0.09%1.65M
90.8492.7390.22-1.63-1.76%2.42M
198.40200.75196.50+4.42+2.28%615.96K
93.6095.7192.88+0.98+1.06%1.07M
7.837.917.75-0.02-0.25%1.86M
36.4537.0634.49+1.15+3.26%726.28K
120.84121.67118.44+2.07+1.74%371.6K
14.9115.0014.42+0.69+4.85%1.17M
18.5818.6918.48-0.04-0.21%7.35M
18.3818.5418.20+0.04+0.22%996.2K
23.4723.6323.41-0.10-0.42%195.55K
131.66131.81130.80+1.26+0.97%2.3M
159.47165.00152.39-5.43-3.29%347.44K
202.07206.22198.90-4.45-2.15%391.53K
11.0111.2510.85+0.12+1.10%1.27M
61.4062.3961.24-0.05-0.08%1.35M
117.38118.41112.70+3.90+3.44%507.36K
84.4885.8284.09-0.43-0.51%1.47M
14.1214.2013.76+0.55+4.05%1.18M
8.518.568.06+0.34+4.16%665.44K
98.16100.2197.99-0.49-0.50%141.04K
102.99103.11101.91-0.02-0.02%235.09K
44.8044.9044.10+0.20+0.45%3.1M
21.2321.2420.37+0.70+3.41%3.82M
42.9443.2441.98-0.14-0.32%147.58K
69.9470.0468.17+1.29+1.88%198.37K
31.2731.3330.80+0.54+1.76%166.39K
233.28235.88229.41+3.94+1.72%39.72K
11.91011.99011.660+0.440+3.84%1.29M
16.61016.72016.400+0.240+1.47%854.47K
16.0716.2715.97-0.20-1.23%203.69K
90.4291.5087.77+1.41+1.58%275.49K
107.40107.67105.51+1.78+1.69%489.03K
225.52228.94221.05+2.79+1.25%442.34K
17.1517.3216.98+0.13+0.76%336.52K
23.4023.7523.28-0.17-0.72%349.73K
5.925.975.89+0.03+0.51%730.12K
104.35104.99104.04-0.20-0.19%139.39K
45.3345.9744.69+0.63+1.41%164.04K
19.0519.1218.61+0.32+1.71%537.38K
166.57170.63153.90+11.77+7.60%2.11M
169.85171.24165.35+4.27+2.58%43.01K
9.6909.7509.530+0.230+2.43%3.52M
58.7559.0957.54+0.79+1.36%896.83K
27.39027.50026.870+0.300+1.11%273.58K
13.6013.6613.19+0.49+3.74%7.76M
147.24158.73145.77+5.34+3.76%554.28K
9.819.859.60+0.26+2.72%2.44M
2,376.982,435.592,258.00+118.80+5.26%98.14K
40.2540.5538.61+1.50+3.87%281.38K
33.9034.0633.06+0.66+1.99%977.98K
100.54100.7598.86+0.84+0.84%104.35K
27.9128.5627.40-0.55-1.93%995.54K
87.3389.0186.30-1.67-1.88%329.79K
13.3913.4213.35+0.01+0.07%698.71K
21.0821.1020.59+0.69+3.38%647.48K
26.8427.2526.60-0.41-1.50%304.16K
52.4952.8952.08-0.27-0.51%229.7K
42.9044.2042.41-0.75-1.72%282.92K
109.49111.21109.06+0.64+0.59%153.51K
96.0896.7795.60-0.15-0.16%121.66K
15.6015.8315.60-0.18-1.14%247.53K
13.3513.5813.16+0.06+0.45%837.62K
122.02124.72120.20-1.15-0.93%120.75K
29.21029.65028.450+1.170+4.17%700.65K
121.56126.51121.46+1.54+1.28%220.84K
26.2426.4525.48+1.00+3.96%560.22K
16.2016.5616.12+0.12+0.75%4.77M
8.488.668.30+0.21+2.54%675.3K
40.1740.4538.78+1.83+4.77%157.59K
18.7618.8917.88+0.81+4.51%678.11K
44.3844.6243.54+0.72+1.65%95.74K
97.5898.7197.01-0.18-0.18%140.52K
149.93152.05145.47+2.05+1.39%90.16K
23.9523.9723.41+0.64+2.75%425.97K
50.4950.6950.27+0.08+0.16%59.28K
22.84023.19022.475+0.840+3.82%974.39K
29.450029.700028.8100+0.8300+2.90%552.34K
16.47016.56015.980+0.630+3.98%1.53M
44.71045.57043.750+1.520+3.52%233.72K
59.6460.2257.89+1.96+3.40%409.54K
94.2894.4892.73+1.32+1.42%1.16M
30.1330.2529.79+0.28+0.94%352.68K
21.4421.4920.63+0.87+4.23%2.22M
214.94215.77210.36+4.69+2.23%212.35K
123.50125.70121.66+0.91+0.74%98.73K
56.6657.5356.27-0.68-1.19%1.92M
83.4783.7482.32-0.07-0.08%1.21M
16.9117.1616.85-0.08-0.47%249.76K
23.35023.75023.020+0.180+0.78%615.39K
28.2228.4227.60+0.90+3.29%497.94K
48.5049.3647.79-0.26-0.53%23.59K
126.58126.90122.23+3.40+2.76%884.33K
48.6649.3448.62-0.68-1.38%132.44K
37.7838.0537.48+0.01+0.03%44.33K
66.1666.4464.16+2.52+3.96%6.61M
159.52161.50155.70+5.46+3.54%883.4K
147.75148.32146.24-0.14-0.09%2.04M
69.7170.8069.58-0.50-0.71%21.44M
47.3647.8546.02+1.60+3.50%4.09M
50.6450.8550.08-0.09-0.18%19.64M
4.714.734.61+0.05+1.07%1.44M
233.98234.25232.39+2.99+1.29%3.38M
76.4876.5275.56+1.28+1.70%5.89M
81.3482.0279.66+2.37+3.00%1.46M
96.3397.0895.50+0.97+1.02%751.87K
30.1730.2429.58+0.67+2.27%359.57K
41.2042.1840.71+0.43+1.05%524.1K
5.16005.23005.0200+0.1900+3.82%1.75M
3.293.403.25+0.05+1.54%413.13K
12.7412.8612.30+0.33+2.66%838.04K
29.310029.460028.4700+0.9400+3.31%311.04K
59.3659.6658.76+0.31+0.52%271.58K
48.680050.400048.2100+0.5000+1.04%470.82K
29.0829.2528.77+0.38+1.32%479.48K
38.2338.4937.07+1.22+3.30%1.26M
29.2729.3429.11+0.24+0.83%103.16K
67.7567.8166.04+0.91+1.36%142.13K
17.3917.5217.35-0.11-0.63%224.01K
2.832.962.78-0.03-1.05%2.7M
49.2249.5248.83+0.69+1.42%93.22K
71.6871.9071.00+0.58+0.82%1.7M
42.8043.0742.77+0.08+0.19%355.24K
6.236.316.15+0.03+0.48%1.15M
41.0641.3040.80+0.36+0.88%897.44K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday 19 February 2026
Fairfax Financial(FFH)
EPS / Forecast
Revenue / Forecast
-- / 44.72-- / 7.76B
First Majestic Silver(AG)
EPS / Forecast
Revenue / Forecast
-- / 0.1812-- / 403.71M
Eldorado Gold(ELD)
EPS / Forecast
Revenue / Forecast
-- / 0.518-- / 498.46M
New Gold(NGD)
EPS / Forecast
Revenue / Forecast
-- / 0.2682-- / 523.01M
Canadian Tire Ltd(CTCa)
EPS / Forecast
Revenue / Forecast
-- / 3.87-- / 4.46B
Centerra Gold(CG)
EPS / Forecast
Revenue / Forecast
-- / 0.3265-- / 352.42M
Sprott Inc.(SII)
EPS / Forecast
Revenue / Forecast
-- / 0.8075-- / 61.79M
Boardwalk REIT(BEI_u)
EPS / Forecast
Revenue / Forecast
-- / ---- / 164.05M
goeasy(GSY)
EPS / Forecast
Revenue / Forecast
-- / 4.68-- / 451.23M
Altus Group(AIF)
EPS / Forecast
Revenue / Forecast
-- / 0.5783-- / 145.64M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.