Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 8.060 | 8.280 | 7.920 | -0.330 | -3.93% | 1.00M | 07:49:00 | ||
| Atco | 42.05 | 42.54 | 41.75 | +0.01 | +0.02% | 162.21K | 07:49:00 | ||
| Agnico Eagle Mines | 74.94 | 76.25 | 74.86 | -0.78 | -1.03% | 801.97K | 07:49:00 | ||
| Alamos Gold | 14.77 | 15.00 | 14.72 | -0.29 | -1.93% | 618.89K | 07:48:00 | ||
| AltaGas | 24.93 | 25.13 | 24.88 | -0.22 | -0.89% | 601.35K | 07:49:00 | ||
| Allied Properties | 30.12 | 30.23 | 29.55 | +0.51 | +1.74% | 291.01K | 07:48:00 | ||
| Algonquin Power | 9.62 | 9.73 | 9.57 | -0.10 | -0.98% | 2.19M | 07:49:00 | ||
| ARC Resources | 15.41 | 15.85 | 15.21 | -0.71 | -4.40% | 4.03M | 07:49:00 | ||
| Athabasca Oil | 2.77 | 2.83 | 2.55 | +0.08 | +2.97% | 8.65M | 07:49:00 | ||
| Artis REIT | 9.49 | 9.62 | 9.48 | -0.08 | -0.84% | 79.28K | 07:49:00 | ||
| Brookfield | 49.22 | 50.40 | 49.22 | -1.00 | -1.99% | 726.20K | 07:49:00 | ||
| Bombardier Inc | 62.660 | 63.660 | 62.290 | -0.560 | -0.89% | 256.42K | 07:48:00 | ||
| Primo Water | 20.69 | 20.78 | 20.63 | +0.06 | +0.29% | 46.58K | 07:49:00 | ||
| BCE Inc | 62.84 | 63.08 | 62.27 | +0.52 | +0.84% | 1.32M | 07:49:00 | ||
| Boardwalk REIT | 55.60 | 55.86 | 54.69 | +0.69 | +1.26% | 110.41K | 07:49:00 | ||
| Waste Connections | 175.68 | 176.60 | 175.27 | +0.97 | +0.56% | 188.06K | 07:49:00 | ||
| Birchcliff Energy | 8.370 | 8.600 | 8.255 | -0.310 | -3.57% | 2.47M | 07:48:00 | ||
| Bank of Montreal | 132.54 | 133.44 | 132.40 | -1.02 | -0.76% | 716.91K | 07:49:00 | ||
| Bank of Nova Scotia | 71.03 | 71.10 | 70.67 | +0.06 | +0.08% | 1.24M | 07:49:00 | ||
| Baytex Energy Corp | 6.100 | 6.210 | 6.030 | -0.060 | -0.97% | 3.06M | 07:49:00 | ||
| B2Gold | 5.29 | 5.38 | 5.24 | -0.10 | -1.76% | 2.43M | 07:49:00 | ||
| CAE Inc. | 29.57 | 29.83 | 29.36 | -0.18 | -0.61% | 369.24K | 07:48:00 | ||
| Canadian Apartment Properties | 49.06 | 49.59 | 48.86 | -0.13 | -0.26% | 139.76K | 07:48:00 | ||
| Cogeco Communications | 69.26 | 69.28 | 68.03 | +0.52 | +0.76% | 76.80K | 07:49:00 | ||
| CCL Industries Inc | 62.10 | 62.58 | 60.66 | -0.07 | -0.11% | 110.90K | 07:48:00 | ||
| Canfor Corporation | 24.66 | 25.20 | 24.33 | -0.72 | -2.84% | 194.86K | 07:49:00 | ||
| Centerra Gold | 8.49 | 8.79 | 8.48 | -0.31 | -3.47% | 384.94K | 07:49:00 | ||
| CI Financial Corp | 15.87 | 16.03 | 15.68 | -0.34 | -2.10% | 337.81K | 07:48:00 | ||
| Celestica Inc. | 17.10 | 17.41 | 17.01 | -0.48 | -2.73% | 256.48K | 07:47:00 | ||
| Canadian Imperial Bank | 59.67 | 59.71 | 59.20 | +0.20 | +0.34% | 1.05M | 07:49:00 | ||
| Canadian Natural | 81.13 | 82.17 | 80.77 | -1.62 | -1.96% | 1.99M | 07:49:00 | ||
| Canadian Pacific Railway | 103.85 | 105.80 | 102.46 | +0.73 | +0.71% | 932.51K | 07:49:00 | ||
| Crescent Point Energy | 9.81 | 10.01 | 9.74 | -0.14 | -1.46% | 3.70M | 07:49:00 | ||
| Capital Power | 44.59 | 44.82 | 44.37 | -0.37 | -0.82% | 191.52K | 07:48:00 | ||
| Capstone Mining | 6.47 | 6.55 | 6.44 | -0.10 | -1.60% | 738.60K | 07:49:00 | ||
| Chartwell Retirement Residences | 9.94 | 10.10 | 9.92 | -0.03 | -0.30% | 400.19K | 07:48:00 | ||
| Canadian Tire Ltd | 156.96 | 159.61 | 155.89 | -3.21 | -2.00% | 169.04K | 07:48:00 | ||
| Canadian Utilities | 37.01 | 37.38 | 36.71 | -0.12 | -0.32% | 460.90K | 07:49:00 | ||
| Cenovus Energy Inc | 26.55 | 27.21 | 26.49 | -0.60 | -2.21% | 3.68M | 07:49:00 | ||
| Canadian Western Bank | 28.10 | 28.32 | 27.50 | +0.38 | +1.37% | 349.85K | 07:48:00 | ||
| Smart REIT | 28.16 | 28.27 | 27.96 | +0.04 | +0.16% | 174.77K | 07:49:00 | ||
| Denison Mines | 1.99 | 2.03 | 1.90 | +0.07 | +3.65% | 2.43M | 07:49:00 | ||
| Dollarama | 80.22 | 80.94 | 79.81 | -0.03 | -0.04% | 745.21K | 07:49:00 | ||
| Dundee Precious Metals | 8.62 | 9.08 | 8.62 | -0.32 | -3.52% | 445.13K | 07:49:00 | ||
| Endeavour Silver | 4.640 | 4.760 | 4.630 | -0.080 | -1.69% | 144.98K | 07:45:00 | ||
| Eldorado Gold | 12.65 | 12.84 | 12.48 | +0.05 | +0.40% | 243.04K | 07:49:00 | ||
| Emera Incorporated | 53.95 | 54.39 | 53.50 | +0.33 | +0.62% | 455.01K | 07:49:00 | ||
| Empire Company | 37.59 | 38.04 | 37.51 | -0.28 | -0.74% | 326.09K | 07:49:00 | ||
| Enerplus | 23.49 | 23.65 | 23.18 | -0.35 | -1.47% | 523.13K | 07:49:00 | ||
| First Capital Realty | 18.19 | 18.27 | 17.95 | +0.16 | +0.89% | 239.81K | 07:49:00 | ||
| Fairfax Financial | 878.00 | 878.00 | 860.45 | +26.50 | +3.11% | 30.99K | 07:49:00 | ||
| First Quantum Minerals | 30.50 | 30.86 | 30.34 | -0.34 | -1.10% | 842.70K | 07:49:00 | ||
| Franco-Nevada | 194.07 | 195.27 | 193.04 | -1.47 | -0.75% | 171.44K | 07:49:00 | ||
| First Majestic Silver | 10.60 | 10.79 | 10.48 | 0.01 | 0.00% | 533.46K | 07:48:00 | ||
| Freehold Royalties | 16.05 | 16.12 | 15.83 | -0.01 | -0.06% | 580.94K | 07:49:00 | ||
| Colliers International | 139.08 | 140.02 | 138.24 | -1.02 | -0.73% | 34.53K | 07:49:00 | ||
| Fortis Inc | 54.65 | 55.02 | 54.62 | -0.09 | -0.16% | 519.93K | 07:49:00 | ||
| Finning International | 37.09 | 37.86 | 36.85 | -0.59 | -1.57% | 197.32K | 07:48:00 | ||
| Fortuna Silver | 5.14 | 5.24 | 5.13 | -0.12 | -2.19% | 621.75K | 07:48:00 | ||
| CGI Inc | 114.18 | 114.55 | 112.32 | +1.18 | +1.04% | 163.05K | 07:48:00 | ||
| Gildan Activewear | 41.06 | 41.16 | 40.01 | +0.65 | +1.61% | 210.86K | 07:49:00 | ||
| Great-West Lifeco | 35.07 | 35.24 | 34.89 | -0.14 | -0.40% | 236.70K | 07:49:00 | ||
| HudBay Minerals | 7.64 | 7.64 | 7.44 | +0.04 | +0.53% | 581.42K | 07:49:00 | ||
| Home Capital Group | 42.52 | 42.55 | 42.31 | +0.17 | +0.40% | 210.20K | 07:48:00 | ||
| H&R Real Estate | 13.03 | 13.15 | 12.96 | +0.02 | +0.15% | 139.98K | 07:48:00 | ||
| iA Financial | 81.22 | 81.71 | 80.90 | +0.02 | +0.02% | 224.11K | 07:48:00 | ||
| Intact Financial | 193.57 | 194.97 | 192.14 | +0.42 | +0.22% | 219.65K | 07:49:00 | ||
| IGM Financial Inc. | 41.57 | 41.65 | 41.24 | -0.06 | -0.14% | 62.74K | 07:48:00 | ||
| IAMGold | 3.79 | 3.82 | 3.71 | +0.03 | +0.66% | 515.23K | 07:48:00 | ||
| Imperial Oil | 70.90 | 73.25 | 70.63 | -1.79 | -2.46% | 895.78K | 07:49:00 | ||
| Keyera Corp. | 30.38 | 30.50 | 30.09 | -0.21 | -0.69% | 391.16K | 07:49:00 | ||
| Loblaw Companies | 119.27 | 121.81 | 118.79 | -1.72 | -1.42% | 363.77K | 07:49:00 | ||
| Laurentian Bank Of Canada | 35.46 | 35.67 | 34.95 | +0.11 | +0.31% | 108.53K | 07:49:00 | ||
| Labrador Iron Ore Royalty | 38.54 | 38.81 | 38.34 | -0.28 | -0.72% | 85.16K | 07:49:00 | ||
| Linamar | 66.44 | 66.63 | 65.10 | -0.31 | -0.46% | 64.04K | 07:48:00 | ||
| Lundin Mining | 9.725 | 9.850 | 9.680 | -0.105 | -1.07% | 1.60M | 07:48:00 | ||
| MEG Energy Corp | 21.57 | 22.07 | 21.30 | -0.15 | -0.71% | 2.76M | 07:49:00 | ||
| Maple Leaf Foods | 25.29 | 25.53 | 25.07 | -0.35 | -1.37% | 122.85K | 07:48:00 | ||
| Magna Intl | 85.33 | 85.93 | 83.60 | +0.27 | +0.32% | 419.83K | 07:49:00 | ||
| Metro Inc. | 72.14 | 73.14 | 72.14 | -0.90 | -1.23% | 303.43K | 07:49:00 | ||
| Mullen Group | 13.78 | 13.86 | 13.72 | -0.07 | -0.54% | 142.65K | 07:49:00 | ||
| Methanex | 61.81 | 62.23 | 60.49 | +0.16 | +0.26% | 146.40K | 07:49:00 | ||
| National Bank of Canada | 99.73 | 99.96 | 99.22 | +0.05 | +0.05% | 295.88K | 07:49:00 | ||
| Novagold | 8.41 | 8.48 | 8.36 | +0.01 | +0.12% | 132.50K | 07:49:00 | ||
| Northland Power | 35.65 | 36.20 | 35.63 | -0.50 | -1.38% | 470.03K | 07:49:00 | ||
| NuVista Energy | 11.195 | 11.540 | 11.020 | -0.515 | -4.40% | 621.93K | 07:48:00 | ||
| North West | 36.17 | 36.49 | 36.17 | -0.18 | -0.50% | 26.54K | 07:47:00 | ||
| Onex Corp | 68.59 | 69.22 | 68.51 | -1.11 | -1.59% | 92.87K | 07:49:00 | ||
| OceanaGold | 2.910 | 2.970 | 2.890 | -0.080 | -2.68% | 432.44K | 07:49:00 | ||
| Open Text | 44.45 | 45.13 | 44.44 | -0.74 | -1.65% | 436.75K | 07:49:00 | ||
| Pan American Silver | 24.41 | 24.82 | 24.25 | -0.29 | -1.17% | 321.29K | 07:49:00 | ||
| Precision Drilling | 106.280 | 108.230 | 105.420 | -1.730 | -1.60% | 101.54K | 07:46:00 | ||
| Peyto Exploration&Develop | 12.22 | 12.62 | 12.00 | -0.69 | -5.31% | 2.04M | 07:49:00 | ||
| Parkland Fuel | 31.61 | 31.80 | 31.12 | +0.06 | +0.19% | 164.53K | 07:48:00 | ||
| Paramount Resources | 30.23 | 31.08 | 30.06 | -1.32 | -4.18% | 227.12K | 07:49:00 | ||
| Power Corporation | 36.08 | 36.22 | 35.88 | -0.01 | -0.04% | 373.47K | 07:49:00 | ||
| Pembina Pipeline | 47.21 | 47.43 | 47.01 | -0.16 | -0.34% | 438.50K | 07:49:00 | ||
| Pason Systems Inc. | 15.59 | 15.61 | 15.23 | +0.06 | +0.39% | 135.58K | 07:45:00 | ||
| Quebecor B | 31.54 | 32.19 | 31.44 | -0.41 | -1.28% | 321.93K | 07:49:00 | ||
| Rogers Communications | 64.61 | 65.20 | 64.45 | +0.03 | +0.05% | 427.92K | 07:49:00 | ||
| Riocan REIT | 23.18 | 23.39 | 23.07 | +0.01 | +0.04% | 466.71K | 07:47:00 | ||
| Russel Metals Inc. | 31.98 | 32.46 | 31.51 | -0.06 | -0.19% | 247.45K | 07:48:00 | ||
| Saputo | 36.22 | 36.37 | 35.62 | +0.48 | +1.34% | 301.09K | 07:49:00 | ||
| Shaw B | 39.48 | 39.80 | 39.40 | -0.20 | -0.50% | 2.16M | 07:49:00 | ||
| Sun Life Financial | 66.22 | 66.50 | 66.14 | -0.15 | -0.23% | 367.19K | 07:49:00 | ||
| Wheaton Precious Metals | 60.55 | 61.01 | 60.48 | -0.21 | -0.35% | 396.97K | 07:49:00 | ||
| SNC-Lavalin Group | 28.23 | 28.40 | 28.15 | -0.34 | -1.21% | 89.45K | 07:47:00 | ||
| Superior Plus Corp | 10.93 | 11.33 | 10.93 | -0.39 | -3.45% | 545.88K | 07:48:00 | ||
| SSR Mining | 22.83 | 22.95 | 22.69 | -0.01 | -0.04% | 186.38K | 07:49:00 | ||
| Stantec | 68.87 | 69.69 | 68.23 | +0.16 | +0.23% | 114.19K | 07:49:00 | ||
| TELUS | 28.54 | 28.65 | 28.35 | +0.14 | +0.49% | 2.11M | 07:48:00 | ||
| TransAlta Corp | 12.86 | 12.98 | 12.78 | -0.11 | -0.85% | 350.90K | 07:49:00 | ||
| Transcontinental | 14.84 | 15.26 | 14.67 | -0.52 | -3.39% | 177.62K | 07:49:00 | ||
| Toronto Dominion Bank | 90.62 | 91.47 | 90.41 | -0.80 | -0.88% | 1.76M | 07:48:00 | ||
| TFI Intl | 143.49 | 145.90 | 143.34 | -1.88 | -1.29% | 125.19K | 07:49:00 | ||
| Toromont Industries | 106.24 | 107.41 | 106.22 | -0.69 | -0.65% | 62.31K | 07:49:00 | ||
| Tourmaline Oil | 61.87 | 63.50 | 61.67 | -2.74 | -4.24% | 1.53M | 07:49:00 | ||
| Thomson Reuters | 158.00 | 158.73 | 157.18 | +0.78 | +0.50% | 196.61K | 07:49:00 | ||
| TC Energy | 56.87 | 57.85 | 56.87 | -0.83 | -1.44% | 2.74M | 07:49:00 | ||
| Vermilion Energy | 20.20 | 20.61 | 20.16 | -0.42 | -2.04% | 1.18M | 07:48:00 | ||
| Bausch Health | 10.43 | 11.10 | 10.32 | -0.72 | -6.46% | 687.16K | 07:49:00 | ||
| West Fraser Timber | 115.70 | 117.95 | 114.47 | -0.27 | -0.23% | 193.18K | 07:49:00 | ||
| George Weston | 171.60 | 174.56 | 171.16 | -2.71 | -1.55% | 116.11K | 07:48:00 | ||
| Westshore Terminals | 23.70 | 25.14 | 23.43 | -2.06 | -8.00% | 367.48K | 07:48:00 | ||
| TMX Group | 131.88 | 135.00 | 131.43 | -2.14 | -1.60% | 55.72K | 07:48:00 | ||
| Air Canada | 22.36 | 22.72 | 22.22 | -0.43 | -1.86% | 2.16M | 07:49:00 | ||
| ATS Corporation | 54.25 | 54.82 | 53.54 | +0.25 | +0.46% | 136.76K | 07:48:00 | ||
| Badger Infrastructure Solutions | 31.16 | 31.76 | 31.00 | -0.57 | -1.80% | 39.63K | 07:49:00 | ||
| Boyd Group IF | 198.44 | 202.50 | 197.68 | -3.16 | -1.57% | 69.11K | 07:46:00 | ||
| Headwater Exploration Inc | 6.370 | 6.460 | 6.270 | -0.070 | -1.09% | 755.91K | 07:49:00 | ||
| Crombie REIT | 16.67 | 16.75 | 16.47 | +0.04 | +0.24% | 69.80K | 07:49:00 | ||
| Descartes Systems | 95.35 | 96.96 | 95.10 | -0.85 | -0.88% | 67.96K | 07:46:00 | ||
| WSP Global Inc | 169.91 | 172.17 | 169.00 | +0.05 | +0.03% | 79.83K | 07:49:00 | ||
| Interfor Corp | 25.79 | 26.23 | 25.53 | -0.49 | -1.86% | 141.54K | 07:49:00 | ||
| Innergex Renewable Energy | 15.65 | 15.79 | 15.54 | 0.00 | 0.00% | 278.16K | 07:49:00 | ||
| Killam Properties | 18.48 | 18.66 | 18.39 | -0.06 | -0.32% | 88.41K | 07:49:00 | ||
| Sienna Senior Living | 12.13 | 12.23 | 12.12 | -0.02 | -0.16% | 184.63K | 07:48:00 | ||
| MAG Silver | 18.29 | 18.34 | 17.92 | -0.07 | -0.38% | 198.54K | 07:48:00 | ||
| Northwest Healthcare | 10.02 | 10.14 | 10.00 | -0.04 | -0.40% | 425.22K | 07:49:00 | ||
| Premium Brands | 93.22 | 93.59 | 92.06 | +0.92 | +1.00% | 53.62K | 07:48:00 | ||
| Park Lawn | 26.58 | 27.10 | 26.46 | -0.25 | -0.93% | 28.23K | 07:45:00 | ||
| Seabridge Gold | 17.70 | 18.01 | 17.64 | -0.31 | -1.72% | 19.76K | 07:48:00 | ||
| Secure Energy Svcs | 8.05 | 8.29 | 8.03 | -0.06 | -0.74% | 760.53K | 07:48:00 | ||
| Shopify Inc | 63.50 | 66.28 | 63.47 | -3.16 | -4.74% | 4.05M | 07:49:00 | ||
| Sprott Inc. | 52.99 | 53.11 | 51.97 | +0.35 | +0.66% | 67.05K | 07:48:00 | ||
| Sandstorm Gold Ltd N | 7.74 | 7.86 | 7.70 | -0.07 | -0.90% | 197.34K | 07:48:00 | ||
| Tamarack Valley Energy | 4.750 | 4.880 | 4.660 | -0.030 | -0.63% | 2.59M | 07:48:00 | ||
| Torex Gold | 18.23 | 18.33 | 17.94 | -0.04 | -0.25% | 188.09K | 07:48:00 | ||
| Whitecap Resources | 11.18 | 11.37 | 11.11 | -0.14 | -1.24% | 2.26M | 07:49:00 | ||
| Ballard | 8.39 | 8.58 | 8.27 | -0.19 | -2.21% | 518.20K | 07:48:00 | ||
| Ritchie Bros Auctioneers | 79.70 | 80.54 | 78.77 | +1.25 | +1.59% | 131.87K | 07:49:00 | ||
| Constellation Software | 2,339.33 | 2,343.80 | 2,320.12 | -15.67 | -0.67% | 6.74K | 07:45:00 | ||
| Altus Group | 56.87 | 57.06 | 55.69 | +0.88 | +1.57% | 41.58K | 07:48:00 | ||
| Element Fleet | 18.30 | 18.50 | 18.26 | -0.17 | -0.92% | 740.67K | 07:49:00 | ||
| Exchange Income | 54.70 | 55.28 | 54.65 | -0.35 | -0.64% | 156.40K | 07:49:00 | ||
| Gibson Energy Inc. | 23.86 | 24.04 | 23.75 | -0.17 | -0.69% | 98.00K | 07:48:00 | ||
| Granite REIT | 81.28 | 82.85 | 80.92 | -0.80 | -0.97% | 77.79K | 07:48:00 | ||
| InterRent REIT | 14.31 | 14.45 | 14.08 | +0.22 | +1.56% | 264.06K | 07:48:00 | ||
| Parex Resources | 22.82 | 23.20 | 22.77 | -0.31 | -1.34% | 397.84K | 07:49:00 | ||
| BELLUS Health Inc. | 10.69 | 10.89 | 10.42 | -0.08 | -0.74% | 36.09K | 07:44:00 | ||
| Boralex | 37.43 | 38.07 | 37.16 | -0.77 | -2.02% | 252.29K | 07:48:00 | ||
| Osisko Mining | 3.55 | 3.61 | 3.52 | -0.03 | -0.84% | 495.33K | 07:49:00 | ||
| Brookfield Infrastructure Partners | 46.75 | 47.12 | 46.55 | -0.06 | -0.13% | 117.75K | 07:48:00 | ||
| Brookfield Renewable | 39.20 | 39.37 | 38.65 | +0.13 | +0.33% | 184.88K | 07:48:00 | ||
| BRP Inc | 108.68 | 109.20 | 106.50 | +0.20 | +0.18% | 104.92K | 07:48:00 | ||
| Cargojet | 121.36 | 123.20 | 119.87 | -1.78 | -1.45% | 57.79K | 07:49:00 | ||
| Choice Properties REIT | 14.99 | 15.11 | 14.95 | -0.03 | -0.17% | 639.73K | 07:48:00 | ||
| Dream Industrial REIT | 13.81 | 13.90 | 13.70 | +0.09 | +0.66% | 366.72K | 07:47:00 | ||
| goeasy | 122.48 | 126.15 | 122.00 | -2.44 | -1.95% | 48.15K | 07:47:00 | ||
| Energy Fuels Inc | 10.055 | 10.410 | 9.830 | +0.055 | +0.55% | 503.25K | 07:49:00 | ||
| Enghouse Systems | 39.42 | 39.65 | 38.72 | +0.11 | +0.28% | 44.82K | 07:49:00 | ||
| EQB Inc | 65.08 | 65.33 | 63.64 | +1.18 | +1.85% | 54.27K | 07:48:00 | ||
| Ivanhoe Mines | 11.66 | 12.12 | 11.59 | -0.16 | -1.35% | 1.37M | 07:48:00 | ||
| Lithium Americas | 29.60 | 30.42 | 29.53 | -0.34 | -1.14% | 358.21K | 07:48:00 | ||
| MTY Food | 68.56 | 68.64 | 67.13 | +0.73 | +1.08% | 19.38K | 07:45:00 | ||
| Richelieu Hardware | 38.66 | 38.83 | 38.02 | +0.16 | +0.42% | 20.24K | 07:47:00 | ||
| Stella-Jones Inc. | 47.10 | 47.61 | 47.00 | -0.37 | -0.78% | 48.25K | 07:48:00 | ||
| TransAlta Renewables Inc. | 12.17 | 12.27 | 12.09 | -0.11 | -0.90% | 339.89K | 07:48:00 | ||
| Tricon Capital Group Inc | 11.31 | 11.50 | 11.25 | -0.28 | -2.46% | 582.70K | 07:48:00 | ||
| Uni-Select Inc. | 38.21 | 38.26 | 37.13 | +0.48 | +1.27% | 94.29K | 07:47:00 | ||
| Wesdome Gold Mines | 6.09 | 6.32 | 6.00 | -0.26 | -4.09% | 1.88M | 07:49:00 | ||
| Winpak | 40.63 | 41.56 | 40.59 | -1.01 | -2.43% | 61.58K | 07:48:00 | ||
| Spartan Delta Corp | 14.91 | 15.23 | 14.89 | -0.51 | -3.31% | 242.82K | 07:48:00 | ||
| NexGen Energy | 6.560 | 6.820 | 6.290 | +0.120 | +1.86% | 2.30M | 07:49:00 | ||
| Osisko Gold Ro | 17.98 | 18.31 | 17.93 | -0.04 | -0.22% | 320.23K | 07:48:00 | ||
| Restaurant Brands Int | 89.13 | 89.56 | 88.61 | -0.05 | -0.06% | 244.34K | 07:48:00 | ||
| PrairieSky Royalty | 22.85 | 23.07 | 22.42 | +0.03 | +0.13% | 311.46K | 07:49:00 | ||
| Summit Industrial Income REIT | 22.85 | 22.89 | 22.84 | -0.04 | -0.17% | 253.72K | 07:43:00 | ||
| Equinox Gold | 6.04 | 6.13 | 6.01 | -0.03 | -0.49% | 375.68K | 07:49:00 | ||
| Canopy Growth | 3.810 | 3.940 | 3.800 | -0.080 | -2.06% | 1.53M | 07:46:00 | ||
| FirstService | 186.31 | 191.96 | 186.31 | -4.20 | -2.20% | 50.97K | 07:48:00 | ||
| Spin Master Corp | 33.77 | 34.06 | 33.25 | +0.18 | +0.54% | 111.72K | 07:48:00 | ||
| Kinaxis Inc | 148.05 | 150.21 | 147.59 | -1.15 | -0.77% | 29.61K | 07:48:00 | ||
| Hydro One Limited | 36.37 | 36.87 | 36.10 | -0.02 | -0.05% | 542.36K | 07:49:00 | ||
| Cronos | 3.28 | 3.34 | 3.26 | -0.02 | -0.61% | 78.86K | 07:48:00 | ||
| Africa Oil Corp | 2.785 | 2.820 | 2.760 | -0.045 | -1.59% | 688.29K | 07:49:00 | ||
| Alimentation Couche Tard | 60.11 | 60.53 | 59.31 | +0.44 | +0.74% | 1.21M | 07:49:00 | ||
| CT Real Estate | 16.54 | 16.63 | 16.39 | +0.11 | +0.67% | 82.30K | 07:48:00 | ||
| Sleep Country Canada | 25.59 | 26.16 | 25.39 | -0.13 | -0.51% | 116.09K | 07:49:00 | ||
| SilverCrest Metals | 8.76 | 9.14 | 8.74 | -0.34 | -3.79% | 202.91K | 07:45:00 | ||
| K92 Mining | 7.57 | 7.62 | 7.47 | 0.01 | 0.00% | 302.23K | 07:49:00 | ||
| Brookfield Business | 27.78 | 29.00 | 27.56 | +0.21 | +0.76% | 91.21K | 07:48:00 | ||
| Filo Mining | 23.580 | 23.880 | 23.345 | -0.480 | -2.00% | 133.13K | 07:48:00 | ||
| ECN Capital | 2.89 | 2.94 | 2.84 | -0.02 | -0.69% | 814.09K | 07:49:00 | ||
| Aritzia | 46.90 | 47.29 | 46.58 | -0.43 | -0.91% | 145.80K | 07:49:00 | ||
| Canada Goose | 30.93 | 31.13 | 29.94 | +0.54 | +1.78% | 437.29K | 07:49:00 | ||
| Trisura | 41.76 | 42.29 | 41.23 | +0.21 | +0.51% | 59.04K | 07:47:00 | ||
| Jamieson Wellness | 37.01 | 37.07 | 36.37 | +0.44 | +1.20% | 215.74K | 07:49:00 | ||
| Barrick Gold | 26.02 | 26.35 | 25.97 | -0.17 | -0.65% | 1.79M | 07:49:00 | ||
| Cameco | 37.32 | 37.72 | 36.34 | +0.53 | +1.44% | 1.05M | 07:49:00 | ||
| Canadian National Railway | 157.62 | 159.59 | 156.74 | +0.11 | +0.07% | 888.30K | 07:49:00 | ||
| Enbridge | 54.25 | 54.58 | 54.12 | -0.15 | -0.28% | 1.79M | 07:49:00 | ||
| Kinross Gold | 6.22 | 6.35 | 6.21 | -0.12 | -1.97% | 1.59M | 07:49:00 | ||
| Manulife Financial | 26.07 | 26.12 | 25.88 | -0.08 | -0.31% | 2.52M | 07:49:00 | ||
| BlackBerry | 5.65 | 5.80 | 5.59 | -0.19 | -3.25% | 1.71M | 07:49:00 | ||
| RBC | 135.02 | 135.24 | 134.01 | +0.37 | +0.27% | 937.31K | 07:49:00 | ||
| Suncor Energy | 45.60 | 46.53 | 45.56 | -0.49 | -1.06% | 3.02M | 07:49:00 | ||
| Teck Resources B | 55.45 | 55.88 | 54.59 | +0.41 | +0.74% | 961.75K | 07:49:00 | ||
| Yamana Gold | 8.04 | 8.17 | 8.04 | -0.07 | -0.80% | 1.05M | 07:47:00 | ||
| Stelco | 51.45 | 52.26 | 51.29 | -0.55 | -1.06% | 136.26K | 07:49:00 | ||
| Nutrien | 106.94 | 107.79 | 106.31 | -0.62 | -0.58% | 626.71K | 07:49:00 | ||
| Ero Copper | 20.81 | 20.97 | 20.40 | -0.09 | -0.43% | 108.49K | 07:48:00 | ||
| Converge Tech | 5.630 | 5.800 | 5.600 | -0.120 | -2.09% | 676.09K | 07:49:00 | ||
| Lightspeed Commerce | 23.30 | 24.13 | 23.30 | -1.14 | -4.66% | 1.03M | 07:49:00 | ||
| Gfl Environmental | 41.33 | 41.78 | 41.28 | -0.62 | -1.48% | 119.48K | 07:49:00 | ||
| Dye & Durham | 21.42 | 22.06 | 21.41 | -0.40 | -1.83% | 184.24K | 07:48:00 | ||
| Nuvei | 46.35 | 46.61 | 45.32 | -0.11 | -0.24% | 143.07K | 07:49:00 | ||
| Topaz | 20.82 | 21.11 | 20.72 | -0.13 | -0.62% | 173.77K | 07:48:00 | ||
| TELUS International | 31.22 | 31.67 | 30.96 | +0.07 | +0.22% | 71.55K | 07:49:00 | ||
| Tilray | 4.13 | 4.26 | 4.11 | -0.14 | -3.39% | 1.04M | 07:49:00 | ||
| Pet Valu Holdings | 39.88 | 40.08 | 39.68 | -0.09 | -0.21% | 26.51K | 07:45:00 | ||
| Algoma Steel | 10.91 | 10.95 | 10.49 | +0.33 | +3.12% | 200.72K | 07:48:00 | ||
| Definity Financial | 35.88 | 36.13 | 34.11 | -0.50 | -1.37% | 253.17K | 07:49:00 | ||
| Primaris Real Estate | 15.18 | 15.43 | 15.15 | +0.09 | +0.56% | 116.62K | 07:48:00 | ||
| Storage Vault | 6.36 | 6.43 | 6.32 | -0.02 | -0.31% | 360.13K | 07:49:00 | ||
| Brookfield | 42.38 | 43.13 | 42.31 | -0.90 | -2.08% | 302.46K | 07:49:00 |
Stock Market News
Exxon Mobil, Pfizer, McDonald's earnings: 3 things to watch
By Investing.com - Jan 31, 2023
By Liz Moyer Investing.com -- Stocks were falling on Monday as investors prepared for the Federal Reserve's next decision on interest rates on Wednesday plus a slew of earnings...
S&P 500 falls ahead of Fed meeting, big tech earnings
By Investing.com - Jan 31, 2023
By Yasin Ebrahim Investing.com -- The S&P 500 fell Monday as investors were wary of making bullish bets on stocks ahead of the Federal Reserve decision and further quarterly...
Meta Platforms earnings: date, street expectations and fresh analyst comments
By Investing.com - Jan 31, 2023
By Senad Karaahmetovic Social media behemoth Meta Platforms Inc (NASDAQ:META) is due to present its fourth-quarter results this Wednesday after market close. The consensus stands...
Stock Market Analysis
Can Nasdaq, Russel 2000 Sustain Their Breakouts This Week?
By Declan Fallon - Jan 30, 2023
Friday was a clear victory for the Nasdaq Composite Index with a breakout to go along with higher volume accumulation and a close above the 200-day MA. Nasdaq technicals retained their net positivity...
S&P 500: Rally to 4400 Should Be Underway
By Dr. Arnout ter Schure - Jan 27, 2023
As the S&P 500 (SPX) continues to move along our primary expectation, we continue to keep an eye on the $4400 target. Namely, last week, see here, as the index had just bottomed, we did not have...
2 Growth Stocks to Buy as Tech Trade Returns After Long Break
By Jesse Cohen/Investing.com - Jan 25, 2023
The Nasdaq has led gains on Wall Street in 2023, outperforming the Dow and S&P 500 Tech growth names have come back in favor as receding inflation fears drive hopes of smaller rate hikes this...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, January 31, 2023 | ||||||||
| Canadian Pacific Railway (CP) | -- | / 1.08 | -- | / 2.45B | 96.65B | |||
| Imperial Oil (IMO) | -- | / 2.57 | -- | / 17.49B | 41.51B | |||
| Allied Properties (AP_u) | -- | / -- | -- | / 176.21M | 3.85B | |||