Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Canada Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas8.0608.2807.920-0.330-3.93%1.00M07:49:00 
 Atco42.0542.5441.75+0.01+0.02%162.21K07:49:00 
 Agnico Eagle Mines74.9476.2574.86-0.78-1.03%801.97K07:49:00 
 Alamos Gold14.7715.0014.72-0.29-1.93%618.89K07:48:00 
 AltaGas24.9325.1324.88-0.22-0.89%601.35K07:49:00 
 Allied Properties30.1230.2329.55+0.51+1.74%291.01K07:48:00 
 Algonquin Power9.629.739.57-0.10-0.98%2.19M07:49:00 
 ARC Resources15.4115.8515.21-0.71-4.40%4.03M07:49:00 
 Athabasca Oil2.772.832.55+0.08+2.97%8.65M07:49:00 
 Artis REIT9.499.629.48-0.08-0.84%79.28K07:49:00 
 Brookfield49.2250.4049.22-1.00-1.99%726.20K07:49:00 
 Bombardier Inc62.66063.66062.290-0.560-0.89%256.42K07:48:00 
 Primo Water20.6920.7820.63+0.06+0.29%46.58K07:49:00 
 BCE Inc62.8463.0862.27+0.52+0.84%1.32M07:49:00 
 Boardwalk REIT55.6055.8654.69+0.69+1.26%110.41K07:49:00 
 Waste Connections175.68176.60175.27+0.97+0.56%188.06K07:49:00 
 Birchcliff Energy8.3708.6008.255-0.310-3.57%2.47M07:48:00 
 Bank of Montreal132.54133.44132.40-1.02-0.76%716.91K07:49:00 
 Bank of Nova Scotia71.0371.1070.67+0.06+0.08%1.24M07:49:00 
 Baytex Energy Corp6.1006.2106.030-0.060-0.97%3.06M07:49:00 
 B2Gold5.295.385.24-0.10-1.76%2.43M07:49:00 
 CAE Inc.29.5729.8329.36-0.18-0.61%369.24K07:48:00 
 Canadian Apartment Properties49.0649.5948.86-0.13-0.26%139.76K07:48:00 
 Cogeco Communications69.2669.2868.03+0.52+0.76%76.80K07:49:00 
 CCL Industries Inc62.1062.5860.66-0.07-0.11%110.90K07:48:00 
 Canfor Corporation24.6625.2024.33-0.72-2.84%194.86K07:49:00 
 Centerra Gold8.498.798.48-0.31-3.47%384.94K07:49:00 
 CI Financial Corp15.8716.0315.68-0.34-2.10%337.81K07:48:00 
 Celestica Inc.17.1017.4117.01-0.48-2.73%256.48K07:47:00 
 Canadian Imperial Bank59.6759.7159.20+0.20+0.34%1.05M07:49:00 
 Canadian Natural81.1382.1780.77-1.62-1.96%1.99M07:49:00 
 Canadian Pacific Railway103.85105.80102.46+0.73+0.71%932.51K07:49:00 
 Crescent Point Energy9.8110.019.74-0.14-1.46%3.70M07:49:00 
 Capital Power44.5944.8244.37-0.37-0.82%191.52K07:48:00 
 Capstone Mining6.476.556.44-0.10-1.60%738.60K07:49:00 
 Chartwell Retirement Residences9.9410.109.92-0.03-0.30%400.19K07:48:00 
 Canadian Tire Ltd156.96159.61155.89-3.21-2.00%169.04K07:48:00 
 Canadian Utilities37.0137.3836.71-0.12-0.32%460.90K07:49:00 
 Cenovus Energy Inc26.5527.2126.49-0.60-2.21%3.68M07:49:00 
 Canadian Western Bank28.1028.3227.50+0.38+1.37%349.85K07:48:00 
 Smart REIT28.1628.2727.96+0.04+0.16%174.77K07:49:00 
 Denison Mines1.992.031.90+0.07+3.65%2.43M07:49:00 
 Dollarama80.2280.9479.81-0.03-0.04%745.21K07:49:00 
 Dundee Precious Metals8.629.088.62-0.32-3.52%445.13K07:49:00 
 Endeavour Silver4.6404.7604.630-0.080-1.69%144.98K07:45:00 
 Eldorado Gold12.6512.8412.48+0.05+0.40%243.04K07:49:00 
 Emera Incorporated53.9554.3953.50+0.33+0.62%455.01K07:49:00 
 Empire Company37.5938.0437.51-0.28-0.74%326.09K07:49:00 
 Enerplus23.4923.6523.18-0.35-1.47%523.13K07:49:00 
 First Capital Realty18.1918.2717.95+0.16+0.89%239.81K07:49:00 
 Fairfax Financial878.00878.00860.45+26.50+3.11%30.99K07:49:00 
 First Quantum Minerals30.5030.8630.34-0.34-1.10%842.70K07:49:00 
 Franco-Nevada194.07195.27193.04-1.47-0.75%171.44K07:49:00 
 First Majestic Silver10.6010.7910.480.010.00%533.46K07:48:00 
 Freehold Royalties16.0516.1215.83-0.01-0.06%580.94K07:49:00 
 Colliers International139.08140.02138.24-1.02-0.73%34.53K07:49:00 
 Fortis Inc54.6555.0254.62-0.09-0.16%519.93K07:49:00 
 Finning International37.0937.8636.85-0.59-1.57%197.32K07:48:00 
 Fortuna Silver5.145.245.13-0.12-2.19%621.75K07:48:00 
 CGI Inc114.18114.55112.32+1.18+1.04%163.05K07:48:00 
 Gildan Activewear41.0641.1640.01+0.65+1.61%210.86K07:49:00 
 Great-West Lifeco35.0735.2434.89-0.14-0.40%236.70K07:49:00 
 HudBay Minerals7.647.647.44+0.04+0.53%581.42K07:49:00 
 Home Capital Group42.5242.5542.31+0.17+0.40%210.20K07:48:00 
 H&R Real Estate13.0313.1512.96+0.02+0.15%139.98K07:48:00 
 iA Financial81.2281.7180.90+0.02+0.02%224.11K07:48:00 
 Intact Financial193.57194.97192.14+0.42+0.22%219.65K07:49:00 
 IGM Financial Inc.41.5741.6541.24-0.06-0.14%62.74K07:48:00 
 IAMGold3.793.823.71+0.03+0.66%515.23K07:48:00 
 Imperial Oil70.9073.2570.63-1.79-2.46%895.78K07:49:00 
 Keyera Corp.30.3830.5030.09-0.21-0.69%391.16K07:49:00 
 Loblaw Companies119.27121.81118.79-1.72-1.42%363.77K07:49:00 
 Laurentian Bank Of Canada35.4635.6734.95+0.11+0.31%108.53K07:49:00 
 Labrador Iron Ore Royalty38.5438.8138.34-0.28-0.72%85.16K07:49:00 
 Linamar66.4466.6365.10-0.31-0.46%64.04K07:48:00 
 Lundin Mining9.7259.8509.680-0.105-1.07%1.60M07:48:00 
 MEG Energy Corp21.5722.0721.30-0.15-0.71%2.76M07:49:00 
 Maple Leaf Foods25.2925.5325.07-0.35-1.37%122.85K07:48:00 
 Magna Intl85.3385.9383.60+0.27+0.32%419.83K07:49:00 
 Metro Inc.72.1473.1472.14-0.90-1.23%303.43K07:49:00 
 Mullen Group13.7813.8613.72-0.07-0.54%142.65K07:49:00 
 Methanex61.8162.2360.49+0.16+0.26%146.40K07:49:00 
 National Bank of Canada99.7399.9699.22+0.05+0.05%295.88K07:49:00 
 Novagold8.418.488.36+0.01+0.12%132.50K07:49:00 
 Northland Power35.6536.2035.63-0.50-1.38%470.03K07:49:00 
 NuVista Energy11.19511.54011.020-0.515-4.40%621.93K07:48:00 
 North West36.1736.4936.17-0.18-0.50%26.54K07:47:00 
 Onex Corp68.5969.2268.51-1.11-1.59%92.87K07:49:00 
 OceanaGold2.9102.9702.890-0.080-2.68%432.44K07:49:00 
 Open Text44.4545.1344.44-0.74-1.65%436.75K07:49:00 
 Pan American Silver24.4124.8224.25-0.29-1.17%321.29K07:49:00 
 Precision Drilling106.280108.230105.420-1.730-1.60%101.54K07:46:00 
 Peyto Exploration&Develop12.2212.6212.00-0.69-5.31%2.04M07:49:00 
 Parkland Fuel31.6131.8031.12+0.06+0.19%164.53K07:48:00 
 Paramount Resources30.2331.0830.06-1.32-4.18%227.12K07:49:00 
 Power Corporation36.0836.2235.88-0.01-0.04%373.47K07:49:00 
 Pembina Pipeline47.2147.4347.01-0.16-0.34%438.50K07:49:00 
 Pason Systems Inc.15.5915.6115.23+0.06+0.39%135.58K07:45:00 
 Quebecor B31.5432.1931.44-0.41-1.28%321.93K07:49:00 
 Rogers Communications64.6165.2064.45+0.03+0.05%427.92K07:49:00 
 Riocan REIT23.1823.3923.07+0.01+0.04%466.71K07:47:00 
 Russel Metals Inc.31.9832.4631.51-0.06-0.19%247.45K07:48:00 
 Saputo36.2236.3735.62+0.48+1.34%301.09K07:49:00 
 Shaw B39.4839.8039.40-0.20-0.50%2.16M07:49:00 
 Sun Life Financial66.2266.5066.14-0.15-0.23%367.19K07:49:00 
 Wheaton Precious Metals60.5561.0160.48-0.21-0.35%396.97K07:49:00 
 SNC-Lavalin Group28.2328.4028.15-0.34-1.21%89.45K07:47:00 
 Superior Plus Corp10.9311.3310.93-0.39-3.45%545.88K07:48:00 
 SSR Mining22.8322.9522.69-0.01-0.04%186.38K07:49:00 
 Stantec68.8769.6968.23+0.16+0.23%114.19K07:49:00 
 TELUS28.5428.6528.35+0.14+0.49%2.11M07:48:00 
 TransAlta Corp12.8612.9812.78-0.11-0.85%350.90K07:49:00 
 Transcontinental14.8415.2614.67-0.52-3.39%177.62K07:49:00 
 Toronto Dominion Bank90.6291.4790.41-0.80-0.88%1.76M07:48:00 
 TFI Intl143.49145.90143.34-1.88-1.29%125.19K07:49:00 
 Toromont Industries106.24107.41106.22-0.69-0.65%62.31K07:49:00 
 Tourmaline Oil61.8763.5061.67-2.74-4.24%1.53M07:49:00 
 Thomson Reuters158.00158.73157.18+0.78+0.50%196.61K07:49:00 
 TC Energy56.8757.8556.87-0.83-1.44%2.74M07:49:00 
 Vermilion Energy20.2020.6120.16-0.42-2.04%1.18M07:48:00 
 Bausch Health10.4311.1010.32-0.72-6.46%687.16K07:49:00 
 West Fraser Timber115.70117.95114.47-0.27-0.23%193.18K07:49:00 
 George Weston171.60174.56171.16-2.71-1.55%116.11K07:48:00 
 Westshore Terminals23.7025.1423.43-2.06-8.00%367.48K07:48:00 
 TMX Group131.88135.00131.43-2.14-1.60%55.72K07:48:00 
 Air Canada22.3622.7222.22-0.43-1.86%2.16M07:49:00 
 ATS Corporation54.2554.8253.54+0.25+0.46%136.76K07:48:00 
 Badger Infrastructure Solutions31.1631.7631.00-0.57-1.80%39.63K07:49:00 
 Boyd Group IF198.44202.50197.68-3.16-1.57%69.11K07:46:00 
 Headwater Exploration Inc6.3706.4606.270-0.070-1.09%755.91K07:49:00 
 Crombie REIT16.6716.7516.47+0.04+0.24%69.80K07:49:00 
 Descartes Systems95.3596.9695.10-0.85-0.88%67.96K07:46:00 
 WSP Global Inc169.91172.17169.00+0.05+0.03%79.83K07:49:00 
 Interfor Corp25.7926.2325.53-0.49-1.86%141.54K07:49:00 
 Innergex Renewable Energy15.6515.7915.540.000.00%278.16K07:49:00 
 Killam Properties18.4818.6618.39-0.06-0.32%88.41K07:49:00 
 Sienna Senior Living12.1312.2312.12-0.02-0.16%184.63K07:48:00 
 MAG Silver18.2918.3417.92-0.07-0.38%198.54K07:48:00 
 Northwest Healthcare10.0210.1410.00-0.04-0.40%425.22K07:49:00 
 Premium Brands93.2293.5992.06+0.92+1.00%53.62K07:48:00 
 Park Lawn26.5827.1026.46-0.25-0.93%28.23K07:45:00 
 Seabridge Gold17.7018.0117.64-0.31-1.72%19.76K07:48:00 
 Secure Energy Svcs8.058.298.03-0.06-0.74%760.53K07:48:00 
 Shopify Inc63.5066.2863.47-3.16-4.74%4.05M07:49:00 
 Sprott Inc.52.9953.1151.97+0.35+0.66%67.05K07:48:00 
 Sandstorm Gold Ltd N7.747.867.70-0.07-0.90%197.34K07:48:00 
 Tamarack Valley Energy4.7504.8804.660-0.030-0.63%2.59M07:48:00 
 Torex Gold18.2318.3317.94-0.04-0.25%188.09K07:48:00 
 Whitecap Resources11.1811.3711.11-0.14-1.24%2.26M07:49:00 
 Ballard8.398.588.27-0.19-2.21%518.20K07:48:00 
 Ritchie Bros Auctioneers79.7080.5478.77+1.25+1.59%131.87K07:49:00 
 Constellation Software2,339.332,343.802,320.12-15.67-0.67%6.74K07:45:00 
 Altus Group56.8757.0655.69+0.88+1.57%41.58K07:48:00 
 Element Fleet18.3018.5018.26-0.17-0.92%740.67K07:49:00 
 Exchange Income54.7055.2854.65-0.35-0.64%156.40K07:49:00 
 Gibson Energy Inc.23.8624.0423.75-0.17-0.69%98.00K07:48:00 
 Granite REIT81.2882.8580.92-0.80-0.97%77.79K07:48:00 
 InterRent REIT14.3114.4514.08+0.22+1.56%264.06K07:48:00 
 Parex Resources22.8223.2022.77-0.31-1.34%397.84K07:49:00 
 BELLUS Health Inc.10.6910.8910.42-0.08-0.74%36.09K07:44:00 
 Boralex37.4338.0737.16-0.77-2.02%252.29K07:48:00 
 Osisko Mining3.553.613.52-0.03-0.84%495.33K07:49:00 
 Brookfield Infrastructure Partners46.7547.1246.55-0.06-0.13%117.75K07:48:00 
 Brookfield Renewable39.2039.3738.65+0.13+0.33%184.88K07:48:00 
 BRP Inc108.68109.20106.50+0.20+0.18%104.92K07:48:00 
 Cargojet121.36123.20119.87-1.78-1.45%57.79K07:49:00 
 Choice Properties REIT14.9915.1114.95-0.03-0.17%639.73K07:48:00 
 Dream Industrial REIT13.8113.9013.70+0.09+0.66%366.72K07:47:00 
 goeasy122.48126.15122.00-2.44-1.95%48.15K07:47:00 
 Energy Fuels Inc10.05510.4109.830+0.055+0.55%503.25K07:49:00 
 Enghouse Systems39.4239.6538.72+0.11+0.28%44.82K07:49:00 
 EQB Inc65.0865.3363.64+1.18+1.85%54.27K07:48:00 
 Ivanhoe Mines11.6612.1211.59-0.16-1.35%1.37M07:48:00 
 Lithium Americas29.6030.4229.53-0.34-1.14%358.21K07:48:00 
 MTY Food68.5668.6467.13+0.73+1.08%19.38K07:45:00 
 Richelieu Hardware38.6638.8338.02+0.16+0.42%20.24K07:47:00 
 Stella-Jones Inc.47.1047.6147.00-0.37-0.78%48.25K07:48:00 
 TransAlta Renewables Inc.12.1712.2712.09-0.11-0.90%339.89K07:48:00 
 Tricon Capital Group Inc11.3111.5011.25-0.28-2.46%582.70K07:48:00 
 Uni-Select Inc.38.2138.2637.13+0.48+1.27%94.29K07:47:00 
 Wesdome Gold Mines6.096.326.00-0.26-4.09%1.88M07:49:00 
 Winpak40.6341.5640.59-1.01-2.43%61.58K07:48:00 
 Spartan Delta Corp14.9115.2314.89-0.51-3.31%242.82K07:48:00 
 NexGen Energy6.5606.8206.290+0.120+1.86%2.30M07:49:00 
 Osisko Gold Ro17.9818.3117.93-0.04-0.22%320.23K07:48:00 
 Restaurant Brands Int89.1389.5688.61-0.05-0.06%244.34K07:48:00 
 PrairieSky Royalty22.8523.0722.42+0.03+0.13%311.46K07:49:00 
 Summit Industrial Income REIT22.8522.8922.84-0.04-0.17%253.72K07:43:00 
 Equinox Gold6.046.136.01-0.03-0.49%375.68K07:49:00 
 Canopy Growth3.8103.9403.800-0.080-2.06%1.53M07:46:00 
 FirstService186.31191.96186.31-4.20-2.20%50.97K07:48:00 
 Spin Master Corp33.7734.0633.25+0.18+0.54%111.72K07:48:00 
 Kinaxis Inc148.05150.21147.59-1.15-0.77%29.61K07:48:00 
 Hydro One Limited36.3736.8736.10-0.02-0.05%542.36K07:49:00 
 Cronos3.283.343.26-0.02-0.61%78.86K07:48:00 
 Africa Oil Corp2.7852.8202.760-0.045-1.59%688.29K07:49:00 
 Alimentation Couche Tard60.1160.5359.31+0.44+0.74%1.21M07:49:00 
 CT Real Estate16.5416.6316.39+0.11+0.67%82.30K07:48:00 
 Sleep Country Canada25.5926.1625.39-0.13-0.51%116.09K07:49:00 
 SilverCrest Metals8.769.148.74-0.34-3.79%202.91K07:45:00 
 K92 Mining7.577.627.470.010.00%302.23K07:49:00 
 Brookfield Business27.7829.0027.56+0.21+0.76%91.21K07:48:00 
 Filo Mining23.58023.88023.345-0.480-2.00%133.13K07:48:00 
 ECN Capital2.892.942.84-0.02-0.69%814.09K07:49:00 
 Aritzia46.9047.2946.58-0.43-0.91%145.80K07:49:00 
 Canada Goose30.9331.1329.94+0.54+1.78%437.29K07:49:00 
 Trisura41.7642.2941.23+0.21+0.51%59.04K07:47:00 
 Jamieson Wellness37.0137.0736.37+0.44+1.20%215.74K07:49:00 
 Barrick Gold26.0226.3525.97-0.17-0.65%1.79M07:49:00 
 Cameco37.3237.7236.34+0.53+1.44%1.05M07:49:00 
 Canadian National Railway157.62159.59156.74+0.11+0.07%888.30K07:49:00 
 Enbridge54.2554.5854.12-0.15-0.28%1.79M07:49:00 
 Kinross Gold6.226.356.21-0.12-1.97%1.59M07:49:00 
 Manulife Financial26.0726.1225.88-0.08-0.31%2.52M07:49:00 
 BlackBerry5.655.805.59-0.19-3.25%1.71M07:49:00 
 RBC135.02135.24134.01+0.37+0.27%937.31K07:49:00 
 Suncor Energy45.6046.5345.56-0.49-1.06%3.02M07:49:00 
 Teck Resources B55.4555.8854.59+0.41+0.74%961.75K07:49:00 
 Yamana Gold8.048.178.04-0.07-0.80%1.05M07:47:00 
 Stelco51.4552.2651.29-0.55-1.06%136.26K07:49:00 
 Nutrien106.94107.79106.31-0.62-0.58%626.71K07:49:00 
 Ero Copper20.8120.9720.40-0.09-0.43%108.49K07:48:00 
 Converge Tech5.6305.8005.600-0.120-2.09%676.09K07:49:00 
 Lightspeed Commerce23.3024.1323.30-1.14-4.66%1.03M07:49:00 
 Gfl Environmental41.3341.7841.28-0.62-1.48%119.48K07:49:00 
 Dye & Durham21.4222.0621.41-0.40-1.83%184.24K07:48:00 
 Nuvei46.3546.6145.32-0.11-0.24%143.07K07:49:00 
 Topaz20.8221.1120.72-0.13-0.62%173.77K07:48:00 
 TELUS International31.2231.6730.96+0.07+0.22%71.55K07:49:00 
 Tilray4.134.264.11-0.14-3.39%1.04M07:49:00 
 Pet Valu Holdings39.8840.0839.68-0.09-0.21%26.51K07:45:00 
 Algoma Steel10.9110.9510.49+0.33+3.12%200.72K07:48:00 
 Definity Financial35.8836.1334.11-0.50-1.37%253.17K07:49:00 
 Primaris Real Estate15.1815.4315.15+0.09+0.56%116.62K07:48:00 
 Storage Vault6.366.436.32-0.02-0.31%360.13K07:49:00 
 Brookfield42.3843.1342.31-0.90-2.08%302.46K07:49:00 

Stock Market News

S&P 500 falls ahead of Fed meeting, big tech earnings
S&P 500 falls ahead of Fed meeting, big tech earnings By Investing.com - Jan 31, 2023

By Yasin Ebrahim Investing.com -- The S&P 500 fell Monday as investors were wary of making bullish bets on stocks ahead of the Federal Reserve decision and further quarterly...

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, January 31, 2023
Canadian Pacific Railway (CP) -- /  1.08 -- /  2.45B 96.65B
Imperial Oil (IMO) -- /  2.57 -- /  17.49B 41.51B
Allied Properties (AP_u) -- /  -- -- /  176.21M 3.85B
Continue with Google
or
Sign up with Email