Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.000	10.155	9.840	-0.140	-1.38%	1.1M	06:00:00
Atco	68.14	68.27	67.15	+0.32	+0.47%	230.03K	06:00:00
Agnico Eagle Mines	256.56	269.93	256.11	-2.66	-1.03%	995K	06:00:00
Alamos Gold	57.88	60.79	57.52	+0.59	+1.03%	2.06M	06:00:00
AltaGas	50.82	50.83	49.66	+0.03	+0.06%	815.82K	06:00:00
Allied Properties	9.87	9.98	9.70	+0.14	+1.44%	923.48K	06:00:00
Algonquin Power	8.56	8.65	8.52	-0.08	-0.93%	1.44M	06:00:00
Aecon Group Inc.	55.08	57.72	54.47	-1.77	-3.11%	776.53K	06:00:00
ARC Resources	30.47	31.07	30.45	-0.81	-2.59%	6.35M	06:00:00
Athabasca Oil	11.320	11.450	11.030	-0.190	-1.65%	2.54M	06:00:00
Brookfield	63.45	64.18	62.88	+0.03	+0.05%	1.98M	06:00:00
Bombardier Inc	292.760	299.000	291.480	-3.900	-1.31%	349.35K	06:00:00
BCE Inc	33.50	33.69	32.84	+0.38	+1.15%	6.2M	06:00:00
Boardwalk REIT	66.07	67.17	64.90	+0.67	+1.02%	168.74K	06:00:00
Waste Connections	209.69	210.74	208.25	+0.29	+0.14%	306.33K	06:00:00
Birchcliff Energy	6.400	6.440	6.230	0.000	0.00%	1.25M	06:00:00
Bank of Montreal	208.29	212.74	207.28	-3.15	-1.49%	1.91M	06:00:00
Bank of Nova Scotia	106.63	107.73	106.19	-0.29	-0.27%	1.82M	06:00:00
Baytex Energy Corp	6.640	6.680	6.450	-0.170	-2.50%	5.53M	06:00:00
B2Gold	6.76	7.22	6.60	+0.67	+11.00%	14.83M	06:00:00
CAE Inc.	36.86	37.23	36.72	-0.04	-0.11%	680.01K	06:00:00
Canadian Apartment Properties	36.68	36.85	36.52	+0.08	+0.22%	711.12K	06:00:00
Cogeco Communications	63.54	63.75	63.15	+0.01	+0.02%	460.14K	06:00:00
CCL Industries Inc	84.99	85.25	84.05	+1.28	+1.53%	561.66K	06:00:00
Centerra Gold	24.24	25.85	24.19	-0.33	-1.34%	1.04M	06:00:00
Celestica Inc.	524.62	562.86	512.00	-39.74	-7.04%	570.95K	06:00:00
Canadian Imperial Bank	150.96	153.94	150.12	-2.01	-1.31%	2.09M	06:00:00
Canadian Natural	60.96	61.12	59.66	-1.30	-2.09%	9.53M	06:00:00
Canadian Pacific Kansas City	116.28	118.61	116.24	-0.95	-0.81%	1.25M	06:00:00
Capital Power	66.13	66.52	65.30	+0.03	+0.05%	322.26K	06:00:00
Capstone Mining	11.95	12.60	11.84	-0.04	-0.33%	4.03M	06:00:00
Chartwell Retirement Residences	21.58	22.49	21.58	-0.57	-2.57%	454.91K	06:00:00
Canadian Tire Ltd	191.26	191.85	188.30	+1.85	+0.98%	322.01K	06:00:00
Canadian Utilities	47.93	48.25	47.46	-0.56	-1.15%	583.76K	06:00:00
Cenovus Energy Inc	38.84	39.25	37.66	-0.65	-1.65%	7.63M	06:00:00
SmartCentres REIT	28.40	28.72	28.23	-0.28	-0.98%	419.63K	06:00:00
Denison Mines	5.08	5.41	5.03	-0.20	-3.79%	4.4M	06:00:00
Dollarama	175.12	176.37	174.43	+0.61	+0.35%	600.76K	06:00:00
DPM Metals	46.51	49.06	45.84	-0.42	-0.89%	1.27M	06:00:00
Endeavour Silver	13.820	15.570	13.730	+1.140	+8.99%	2.44M	06:00:00
Enerflex	38.74	38.90	35.10	+2.03	+5.53%	1.31M	06:00:00
Eldorado Gold	45.23	46.81	44.26	+2.10	+4.87%	1.6M	06:00:00
Emera Incorporated	71.24	71.50	70.58	-0.10	-0.14%	1.54M	06:00:00
Empire Company	46.35	46.53	45.76	+0.27	+0.59%	475.73K	06:00:00
First Capital Realty	23.46	23.56	23.41	-0.06	-0.26%	647.53K	06:00:00
Fairfax Financial	2,211.71	2,243.75	2,193.16	-3.60	-0.16%	54.25K	06:00:00
First Quantum Minerals	33.02	34.75	32.99	-0.23	-0.69%	3.98M	06:00:00
Franco-Nevada	311.72	328.44	311.16	-8.37	-2.61%	428.36K	06:00:00
First Majestic Silver	29.16	31.42	29.06	+0.29	+1.00%	1.66M	06:00:00
Freehold Royalties	17.37	17.43	16.93	-0.04	-0.23%	491.11K	06:00:00
Colliers International	141.59	141.71	134.14	+6.18	+4.56%	124.14K	06:00:00
Fortis Inc	76.65	76.82	76.09	+0.03	+0.04%	964.02K	06:00:00
Finning International	97.75	101.05	97.57	-2.96	-2.94%	347.01K	06:00:00
Fortuna Mining	14.26	15.24	14.05	+0.80	+5.94%	1.44M	06:00:00
CGI Inc	93.02	94.90	90.84	+2.07	+2.28%	1.14M	06:00:00
Gildan Activewear	81.04	83.73	80.93	-2.58	-3.09%	574.32K	06:00:00
Great-West Lifeco	76.36	76.54	74.08	+3.50	+4.80%	1.59M	06:00:00
HudBay Minerals	32.64	33.93	32.35	-0.14	-0.43%	1.95M	06:00:00
H&R Real Estate	10.65	10.79	10.58	-0.09	-0.84%	679.57K	06:00:00
iA Financial	163.24	163.27	158.39	+4.03	+2.53%	602.61K	06:00:00
Intact Financial	252.80	254.24	247.50	+3.80	+1.53%	382.74K	06:00:00
IGM Financial Inc.	75.91	77.29	75.34	-0.86	-1.12%	480.77K	06:00:00
IAMGold	25.02	26.50	24.98	-0.21	-0.83%	2.6M	06:00:00
Imperial Oil	171.87	173.36	169.25	-2.35	-1.35%	703.74K	06:00:00
Keyera Corp.	50.65	50.85	48.60	+1.16	+2.34%	1.59M	06:00:00
Loblaw Companies	60.10	60.83	59.75	+0.37	+0.62%	1.75M	06:00:00
Laurentian Bank Of Canada	40.35	40.35	40.27	+0.05	+0.12%	78.15K	06:00:00
Labrador Iron Ore Royalty	27.80	28.36	27.74	-0.33	-1.17%	219.65K	06:00:00
Linamar	95.31	98.56	93.00	+4.65	+5.13%	241.76K	06:00:00
Lundin Mining	36.100	38.590	35.605	-0.240	-0.66%	3.88M	06:00:00
Maple Leaf Foods	30.96	31.87	29.48	+2.83	+10.06%	759.81K	06:00:00
Magna Intl	83.64	86.51	83.42	-1.83	-2.14%	1.33M	06:00:00
Metro Inc.	88.86	89.70	88.69	+0.09	+0.10%	612.79K	06:00:00
Mullen Group	21.20	21.63	21.01	-0.30	-1.40%	263.03K	06:00:00
Methanex	83.80	84.27	81.66	-1.31	-1.54%	219.79K	06:00:00
National Bank of Canada	206.67	209.89	204.35	-0.63	-0.30%	1.11M	06:00:00
Novagold	11.66	12.88	11.62	-0.64	-5.20%	670.12K	06:00:00
Northland Power	23.50	23.52	23.09	+0.15	+0.64%	726.98K	06:00:00
North West	50.90	51.05	50.16	+0.55	+1.09%	148.25K	06:00:00
Onex Corp	116.64	117.00	115.06	+1.65	+1.43%	122.16K	06:00:00
OceanaGold	41.440	43.290	40.750	-1.710	-3.96%	1.64M	06:00:00
Open Text	32.35	33.01	32.00	+0.94	+2.99%	1.94M	06:00:00
Pan American Silver NQ	79.07	83.64	78.90	+1.79	+2.32%	1.9M	06:00:00
Peyto Exploration&Develop	25.32	25.34	24.43	+0.22	+0.88%	932.82K	06:00:00
Paramount Resources	29.38	29.49	28.58	-0.03	-0.10%	386.17K	06:00:00
Power Corporation	78.82	79.00	77.75	+1.05	+1.35%	2.44M	06:00:00
Pembina Pipeline	61.32	61.46	60.27	+0.17	+0.28%	1.69M	06:00:00
Quebecor B	56.64	56.91	55.68	+0.68	+1.22%	1.81M	06:00:00
Rogers Communications	49.90	50.25	49.60	+0.27	+0.54%	877.64K	06:00:00
Riocan REIT	21.81	21.98	21.75	-0.02	-0.09%	1.08M	06:00:00
Russel Metals Inc.	56.21	58.69	56.18	-0.62	-1.09%	272.15K	06:00:00
Saputo	41.26	41.28	40.49	+0.75	+1.85%	789.66K	06:00:00
Sun Life Financial	94.79	98.05	94.62	-4.74	-4.76%	3.75M	06:00:00
Wheaton Precious Metals	179.63	190.60	178.85	-3.80	-2.07%	914.68K	06:00:00
Atkinsrealis	94.88	98.24	94.63	-2.24	-2.31%	561.72K	06:00:00
Superior Plus Corp	7.48	7.50	7.33	+0.15	+2.05%	495.01K	06:00:00
SSR Mining	44.70	47.26	44.45	+0.21	+0.47%	638.98K	06:00:00
Stantec	124.33	126.77	123.96	-1.16	-0.92%	408.43K	06:00:00
Silvercorp Metals	18.35	19.57	18.19	+0.60	+3.38%	1.45M	06:00:00
TELUS	17.55	17.70	17.45	0.00	0.00%	6.75M	06:00:00
TransAlta Corp	17.45	17.55	16.88	0.00	0.00%	2.12M	06:00:00
Transcontinental	5.56	5.58	5.40	+0.05	+0.91%	411.15K	06:00:00
Toronto Dominion Bank	147.13	149.08	146.28	-1.01	-0.68%	4.49M	06:00:00
TFI Intl	188.67	193.14	188.21	-1.37	-0.72%	245.49K	06:00:00
Toromont Industries	217.29	225.00	217.22	-5.38	-2.42%	268.72K	06:00:00
Taseko Mines	9.90	10.59	9.77	-0.31	-3.04%	1.38M	06:00:00
Tourmaline Oil	64.86	65.09	62.52	-1.99	-2.98%	4.47M	06:00:00
Thomson Reuters	127.29	130.95	125.11	+1.43	+1.14%	643.38K	06:00:00
TC Energy	88.77	89.24	87.88	-0.67	-0.75%	7.36M	06:00:00
Vermilion Energy	16.19	16.35	15.55	+0.03	+0.19%	2.02M	06:00:00
Bausch Health	7.82	8.04	7.70	+0.10	+1.30%	678.66K	06:00:00
West Fraser Timber	85.80	86.16	84.53	+0.18	+0.21%	127.72K	06:00:00
George Weston	94.90	95.77	94.73	-0.15	-0.16%	431.63K	06:00:00
TMX Group	55.78	56.20	55.07	+0.51	+0.92%	983.22K	06:00:00
Air Canada	19.86	20.05	19.60	+0.30	+1.53%	4.21M	06:00:00
Avino Silver Gold	9.37	10.24	9.36	+0.09	+0.97%	873.7K	06:00:00
ATS Corporation	47.40	47.41	46.23	+0.91	+1.96%	254.4K	06:00:00
Badger Infrastructure Solutions	83.08	84.21	81.49	-0.73	-0.87%	158.18K	06:00:00
Bird Construction	53.43	56.25	53.32	-2.47	-4.42%	336.42K	06:00:00
Boyd Group Services Inc	163.78	166.17	161.35	+2.52	+1.56%	47.19K	06:00:00
Headwater Exploration Inc	12.750	12.820	12.390	-0.010	-0.08%	665.12K	06:00:00
CES Energy	18.000	18.560	17.890	-0.550	-2.96%	1.33M	06:00:00
Crombie REIT	17.03	17.25	16.75	-0.18	-1.05%	174.79K	06:00:00
Descartes Systems	100.35	102.31	97.18	+3.23	+3.33%	295.97K	06:00:00
Lundin Gold Inc	92.40	100.14	91.76	-2.27	-2.40%	886.82K	06:00:00
WSP Global Inc	224.18	229.97	221.06	-1.54	-0.68%	584.42K	06:00:00
Killam Apartment REIT	18.23	18.27	17.48	+0.95	+5.50%	1.2M	06:00:00
Sienna Senior Living	23.07	23.54	23.05	-0.35	-1.49%	276.1K	06:00:00
Vital Infra Property Trust Unt	5.60	5.63	5.55	+0.02	+0.36%	462.35K	06:00:00
Premium Brands	88.58	90.73	87.00	+3.60	+4.24%	296.23K	06:00:00
Seabridge Gold	40.51	43.85	40.42	-0.81	-1.96%	136.93K	06:00:00
Secure Energy Svcs	21.88	21.96	21.33	+0.27	+1.25%	610.55K	06:00:00
Shopify Inc	152.57	152.80	145.68	+8.30	+5.75%	2.89M	06:00:00
Sprott Inc.	194.53	210.83	194.11	-13.12	-6.32%	87.28K	06:00:00
Tamarack Valley Energy	12.210	12.290	11.620	+0.130	+1.08%	2.09M	06:00:00
Torex Gold	65.29	67.03	63.04	+5.20	+8.65%	1.03M	06:00:00
5N Plus Inc.	37.290	39.700	36.800	+1.240	+3.44%	847.25K	06:00:00
Whitecap Resources	15.71	15.71	15.24	-0.01	-0.06%	8M	06:00:00
RB Global	141.16	145.90	140.44	-3.36	-2.32%	359.05K	06:00:00
Discovery Silver	9.32	9.79	9.24	+0.27	+2.98%	2.49M	06:00:00
Constellation Software	2,565.73	2,610.00	2,454.29	+165.33	+6.89%	53.94K	06:00:00
Altus Group	44.86	46.20	44.51	-0.21	-0.47%	162.23K	06:00:00
Element Fleet	28.90	30.51	28.89	-2.07	-6.68%	1.54M	06:00:00
Exchange Income	104.66	106.26	104.40	-1.27	-1.20%	75.63K	06:00:00
Gibson Energy Inc.	27.82	28.04	27.33	+0.29	+1.05%	858.33K	06:00:00
Granite REIT	92.39	93.66	91.00	+0.76	+0.83%	157.81K	06:00:00
InterRent REIT	13.23	13.26	13.20	0.00	0.00%	150.69K	06:00:00
Parex Resources	28.11	28.31	27.27	-0.27	-0.95%	820.42K	06:00:00
Americas Silver	8.72	9.60	8.63	-0.15	-1.69%	2.04M	06:00:00
Boralex	36.79	36.86	36.74	+0.02	+0.05%	856.61K	06:00:00
Brookfield Infrastructure Partners	50.43	51.18	50.00	-0.14	-0.28%	703.43K	06:00:00
Brookfield Renewable	47.26	47.26	46.20	+0.31	+0.66%	356.39K	06:00:00
BRP Inc	76.11	78.55	75.53	-0.40	-0.52%	353.05K	06:00:00
Cargojet	82.88	83.25	81.06	+0.78	+0.95%	93.17K	06:00:00
Choice Properties REIT	15.51	15.67	15.33	-0.10	-0.64%	1.27M	06:00:00
Dream Industrial REIT	14.06	14.06	13.74	+0.28	+2.03%	1.25M	06:00:00
goeasy	32.88	33.72	32.08	+0.24	+0.74%	214.68K	06:00:00
Energy Fuels Inc	31.850	35.150	31.490	-0.210	-0.66%	1.69M	06:00:00
EQB Inc	121.45	121.75	118.97	+1.97	+1.65%	69.54K	06:00:00
Aris Mining TO	25.95	28.00	25.87	+0.17	+0.66%	940.65K	06:00:00
Ivanhoe Mines	11.17	12.16	11.10	-0.31	-2.70%	5.15M	06:00:00
Kelt Exploration	9.64	9.67	9.09	+0.06	+0.63%	1.07M	06:00:00
Perpetua Resources	38.96	42.44	38.83	-1.86	-4.56%	118.04K	06:00:00
NFI Group	21.51	21.59	21.08	+0.32	+1.51%	234.93K	06:00:00
Richelieu Hardware	38.64	39.15	38.61	-0.22	-0.57%	78.34K	06:00:00
Stella-Jones Inc.	74.42	77.50	74.23	-2.59	-3.36%	360.13K	06:00:00
TerraVest Industries	127.52	129.01	126.51	-0.52	-0.41%	59.83K	06:00:00
Wesdome Gold Mines	26.80	27.97	26.39	+1.00	+3.88%	748.95K	06:00:00
Winpak	40.50	40.82	39.90	+0.54	+1.35%	67.7K	06:00:00
Aya Gold & Silver	25.490	26.430	25.170	+0.970	+3.96%	1.57M	06:00:00
Strathcona Resources	42.0400	42.4900	39.5300	-1.5700	-3.60%	452.27K	06:00:00
NexGen Energy	16.890	17.695	16.670	-0.680	-3.87%	2.66M	06:00:00
Skeena Resources	41.310	44.290	41.120	-1.080	-2.55%	388.1K	06:00:00
OR Royalties	51.11	55.49	51.00	-1.72	-3.26%	529.7K	06:00:00
Restaurant Brands Int	108.00	108.27	103.46	+2.89	+2.75%	1.17M	06:00:00
PrairieSky Royalty	33.39	33.42	32.58	+0.05	+0.15%	350.34K	06:00:00
Equinox Gold	19.65	21.00	19.59	+0.07	+0.36%	3.56M	06:00:00
FirstService	183.47	185.00	180.47	+2.63	+1.45%	138.87K	06:00:00
Kinaxis Inc	152.96	155.00	145.44	+13.29	+9.52%	195.66K	06:00:00
Hydro One Limited	58.69	58.79	58.22	+0.17	+0.29%	813.88K	06:00:00
Alimentation Couche Tard	78.99	80.15	78.44	-0.54	-0.68%	725.93K	06:00:00
CT Real Estate	17.55	17.73	17.48	-0.05	-0.28%	487.02K	06:00:00
Orla Mining	19.520	20.880	19.500	-0.320	-1.61%	1.17M	06:00:00
K92 Mining	25.16	26.88	25.07	-0.69	-2.67%	927.15K	06:00:00
Aritzia	142.00	149.33	138.68	-6.09	-4.11%	1.05M	06:00:00
Trisura	43.15	43.51	42.93	-0.30	-0.69%	104.58K	06:00:00
Jamieson Wellness	33.93	34.12	33.56	+0.21	+0.62%	128.86K	06:00:00
Barrick Mining	57.20	58.80	56.68	+0.45	+0.79%	6.44M	06:00:00
Cameco	162.16	169.00	160.94	-6.59	-3.91%	1.17M	06:00:00
Canadian National Railway	151.34	153.99	151.28	-1.60	-1.05%	964.17K	06:00:00
Enbridge	73.72	74.06	72.90	-0.29	-0.39%	11.47M	06:00:00
Kinross Gold	41.62	43.76	41.34	-0.38	-0.90%	6.69M	06:00:00
Manulife Financial	54.06	54.63	53.88	-0.42	-0.77%	4.19M	06:00:00
BlackBerry	8.32	8.38	7.96	+0.14	+1.71%	4.83M	06:00:00
RBC	247.64	249.13	246.19	-0.08	-0.03%	3.91M	06:00:00
Suncor Energy	87.05	87.58	85.53	-0.86	-0.98%	7.9M	06:00:00
Teck Resources B	83.08	87.40	82.75	-1.47	-1.74%	1.46M	06:00:00
Nutrien	93.29	98.20	93.26	-7.52	-7.46%	2.34M	06:00:00
Intl Petroleum	35.45	35.58	34.57	-0.60	-1.66%	164.24K	06:00:00
Ero Copper	37.02	39.36	37.00	+0.07	+0.19%	563.02K	06:00:00
Vizsla Silver	4.6900	5.0600	4.6800	-0.0300	-0.64%	1.32M	06:00:00
Curaleaf	5.36	5.43	5.12	+0.18	+3.47%	732.97K	06:00:00
Lightspeed Commerce	13.36	13.53	12.99	+0.50	+3.89%	589.24K	06:00:00
Ngex Minerals	25.7300	27.2700	25.7100	-0.6500	-2.46%	402.4K	06:00:00
Gfl Environmental	50.79	50.87	49.50	+1.18	+2.38%	920.29K	06:00:00
G Mining Ventures	52.6200	54.5100	51.0000	+0.4000	+0.77%	828.1K	06:00:00
Topaz	31.59	31.65	30.81	-0.20	-0.63%	743.26K	06:00:00
Montage Gold	14.03	14.78	13.77	+0.06	+0.43%	454.82K	06:00:00
MDA	46.67	47.35	41.20	+2.67	+6.07%	1.55M	06:00:00
Pet Valu Holdings	20.25	20.64	20.25	-0.24	-1.17%	186.92K	06:00:00
I80 Gold	2.05	2.25	2.03	-0.11	-5.09%	2.1M	06:00:00
Definity Financial	65.60	66.20	64.00	+1.21	+1.88%	198.49K	06:00:00
Primaris Real Estate	18.98	19.17	18.91	-0.05	-0.26%	426.76K	06:00:00
Brookfield Business	45.83	47.75	45.43	-1.83	-3.84%	121.57K	06:00:00
Triple Flag Precious Metals	44.19	46.27	43.95	-0.30	-0.67%	173.76K	06:00:00
Brookfield Asset Management	66.70	67.28	66.10	+0.35	+0.53%	1.44M	06:00:00
Allied Gold	39.94	41.23	39.70	-0.91	-2.23%	1.08M	06:00:00
Lithium Americas	7.71	8.24	7.68	-0.47	-5.75%	1.67M	06:00:00
South Bow	47.92	48.06	46.34	+0.56	+1.18%	1.5M	06:00:00
AbraSilver Resource	18.09	19.08	17.75	+0.79	+4.57%	941.6K	06:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1645)Consumer Cyclicals (168)Consumer Non-Cyclicals (139)Energy (364)Financial (1520)Government Activity (1)Healthcare (221)Industrials (207)Real Estate (101)Technology (362)Utilities (86)

Stock Market News

HIVE Digital Technologies to graduate to Toronto Stock Exchange
SAN ANTONIO, Texas - HIVE Digital Technologies Ltd. (TSXV:HIVE) (NASDAQ:HIVE) received final approval to list its common shares on...
- ByInvesting.com•7 minutes ago
Rogers Sugar declares $0.09 quarterly dividend
MONTREAL - Rogers Sugar Inc. announced a quarterly dividend of $0.09 per share, according to a press release statement issued...
- ByInvesting.com•15 minutes ago
Denarius Metals forms Saudi joint ventures, eyes equity placement
TORONTO - Denarius Metals Corp. (Cboe CA:DMET) (OTCQX:DNRSF) announced the formation of two joint venture companies in Saudi...
- ByInvesting.com•15 minutes ago

Stock Markets Analysis & Opinion

Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•26 Mar 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•23 Feb 2026
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
- ByLouis Navellier•18 Feb 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 7 May 2026
	Canadian Natural(CNQ)	EPS / Forecast	Revenue / Forecast	1.17 / 1.05	10.74B / 9.86B	127.21B
	Wheaton Precious Metals(WPM)	EPS / Forecast	Revenue / Forecast	-- / 1.25	-- / 880.42M	82.25B
	Pembina Pipeline(PPL)	EPS / Forecast	Revenue / Forecast	-- / 0.7223	-- / 2.06B	35.65B
	IGM Financial Inc.(IGM)	EPS / Forecast	Revenue / Forecast	-- / 1.18	-- / 1.01B	17.71B
	Open Text(OTEX)	EPS / Forecast	Revenue / Forecast	-- / 1.25	-- / 1.74B	8.06B
	Canadian Apartment Properties(CAR_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 245M	5.67B
	Skeena Resources(SKE)	EPS / Forecast	Revenue / Forecast	-- / -0.1254	-- / 1.04M	5.03B
	Baytex Energy Corp(BTE)	EPS / Forecast	Revenue / Forecast	-- / 0.02	-- / 321.8M	4.87B
	Paramount Resources(POU)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 160M	4.26B
	Altus Group(AIF)	EPS / Forecast	Revenue / Forecast	-- / 0.4089	-- / 125.5M	1.62B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday 7 May 2026

Canadian Natural(CNQ)

EPS / Forecast

Revenue / Forecast

1.17 / 1.05

10.74B / 9.86B

Wheaton Precious Metals(WPM)

EPS / Forecast

Revenue / Forecast

-- / 1.25

-- / 880.42M

Pembina Pipeline(PPL)

EPS / Forecast

Revenue / Forecast

-- / 0.7223

-- / 2.06B

IGM Financial Inc.(IGM)

EPS / Forecast

Revenue / Forecast

-- / 1.18

-- / 1.01B

Open Text(OTEX)

EPS / Forecast

Revenue / Forecast

-- / 1.25

-- / 1.74B

Canadian Apartment Properties(CAR_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 245M

Skeena Resources(SKE)

EPS / Forecast

Revenue / Forecast

-- / -0.1254

-- / 1.04M

Baytex Energy Corp(BTE)

EPS / Forecast

Revenue / Forecast

-- / 0.02

-- / 321.8M

Paramount Resources(POU)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 160M

Altus Group(AIF)

EPS / Forecast

Revenue / Forecast

-- / 0.4089

-- / 125.5M

Show all events

S&P/ASX 200

8,878.10

+84.50

+0.96%

ASX 200 Futures

8,745.00

-150.5

-1.69%

ASX All Ordinaries

9,107.00

+90.90

+1.01%

US 500

7,327.60

-37.4

-0.51%

Dow Jones

49,596.60

-313.99

-0.63%

China A50 Futures

15,674.00

-83.0

-0.53%

Dollar Index

98.15

+0.280

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.700	+4.38%	12.63M
BHP Group Ltd	58.520	+3.78%	11.42M
National Australia Bank	39.510	-1.30%	10.72M
ANZ Holdings	37.350	+0.76%	8.74M
Westpac Banking	39.340	+1.03%	7.97M
Commonwealth Bank Australia	179.230	+0.70%	2.25M
Rio Tinto Ltd	180.240	+3.23%	1.73M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+100.00%	2.37M
Prominence Energy	0.003	+50.00%	3.42M
Range International	0.003	+50.00%	333.00K
Tennant Minerals NL	0.010	+42.86%	21.34M
Hamelin Gold	0.14	+40.82%	1.47M
Carbine Resources Ltd	0.007	+40.00%	6.02M
Biotron Ltd	0.003	+40.00%	527.14K

Name	Last	Chg. %	Vol.
Arrow Minerals	0.007	-65.00%	52.34M
Ausmon Resources	0.002	-50.00%	1.10M
Red Sky Energy	0.002	-50.00%	125.00K
Adherium Ltd	0.002	-40.00%	1.33K
Australian Oil Company	0.003	-33.33%	149.13K
Calmer Co International	0.003	-33.33%	7.25M
Austin Metals	0.003	-28.57%	912.01K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power