Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	11.120	11.160	10.920	+0.150	+1.37%	725.11K	08:00:00
Atco	58.63	59.55	58.60	-0.67	-1.13%	308.52K	08:00:00
Agnico Eagle Mines	290.25	303.65	284.60	-12.16	-4.02%	1.45M	08:00:00
Alamos Gold	56.75	60.74	55.71	-3.53	-5.86%	1.97M	08:00:00
AltaGas	41.15	41.75	41.08	-0.84	-2.00%	1.61M	08:00:00
Allied Properties	14.17	14.35	14.10	-0.06	-0.42%	332.85K	08:00:00
Algonquin Power	8.72	8.97	8.71	-0.21	-2.35%	3.23M	08:00:00
Aecon Group Inc.	35.74	35.88	34.89	+0.16	+0.45%	520.49K	08:00:00
ARC Resources	25.30	25.95	25.13	-0.12	-0.47%	4.05M	08:00:00
Athabasca Oil	8.310	8.330	8.050	+0.350	+4.40%	3.23M	08:00:00
Brookfield	62.80	64.65	62.58	-1.06	-1.66%	5.48M	08:00:00
Bombardier Inc	247.530	251.920	243.740	-1.180	-0.47%	356K	08:00:00
BCE Inc	34.37	34.76	34.22	+0.06	+0.17%	4.16M	08:00:00
Boardwalk REIT	67.82	68.44	66.91	+0.41	+0.61%	111.52K	08:00:00
Waste Connections	225.40	230.00	223.29	-4.15	-1.81%	394.72K	08:00:00
Birchcliff Energy	7.290	7.380	7.260	+0.040	+0.55%	1.04M	08:00:00
Bank of Montreal	190.90	191.02	188.27	+2.09	+1.11%	5.17M	08:00:00
Bank of Nova Scotia	103.04	103.33	102.05	+0.96	+0.94%	5.9M	08:00:00
Baytex Energy Corp	4.720	4.890	4.680	+0.040	+0.85%	9.5M	08:00:00
B2Gold	7.51	7.94	7.21	-0.32	-4.09%	11.98M	08:00:00
CAE Inc.	44.34	45.71	44.32	-0.96	-2.12%	1.12M	08:00:00
Canadian Apartment Properties	38.22	38.69	37.90	+0.19	+0.50%	679.46K	08:00:00
Cogeco Communications	65.32	66.55	64.94	-1.17	-1.76%	247.24K	08:00:00
CCL Industries Inc	81.26	84.40	80.46	-2.95	-3.50%	537.22K	08:00:00
Centerra Gold	26.31	27.51	25.96	-0.81	-2.99%	1.85M	08:00:00
Celestica Inc.	403.89	451.00	386.33	-63.23	-13.54%	1.56M	08:00:00
Canadian Imperial Bank	128.23	128.43	126.62	+1.90	+1.50%	4.99M	08:00:00
Canadian Natural	51.02	51.72	50.65	+0.79	+1.57%	8.37M	08:00:00
Canadian Pacific Kansas City	102.27	102.46	97.40	+4.99	+5.13%	3.98M	08:00:00
Capital Power	61.53	62.46	60.92	-0.68	-1.09%	992.43K	08:00:00
Capstone Mining	16.66	18.04	16.09	+0.40	+2.46%	9.25M	08:00:00
Chartwell Retirement Residences	20.44	20.68	20.31	-0.13	-0.63%	509.89K	08:00:00
Canadian Tire Ltd	170.95	173.33	169.62	-1.89	-1.09%	277.62K	08:00:00
Canadian Utilities	44.01	44.62	44.00	-0.28	-0.63%	563.35K	08:00:00
Cenovus Energy Inc	27.51	27.98	26.93	+0.63	+2.34%	11.07M	08:00:00
SmartCentres REIT	26.90	26.93	26.57	+0.27	+1.01%	369.4K	08:00:00
Denison Mines	5.72	5.97	5.50	-0.11	-1.89%	5.67M	08:00:00
Dollarama	185.27	187.51	184.23	-1.03	-0.55%	855.97K	08:00:00
DPM Metals	54.17	55.24	52.05	-0.08	-0.15%	1.52M	08:00:00
Endeavour Silver	17.720	18.910	17.090	-1.060	-5.64%	2.42M	08:00:00
Enerflex	24.45	24.89	23.84	+0.52	+2.17%	504.33K	08:00:00
Eldorado Gold	64.91	69.08	63.58	-2.56	-3.79%	624.54K	08:00:00
Emera Incorporated	67.96	68.74	67.95	-0.17	-0.25%	1.71M	08:00:00
Empire Company	45.10	47.43	44.86	+1.26	+2.87%	725.54K	08:00:00
First Capital Realty	19.83	19.92	19.46	+0.29	+1.48%	297.47K	08:00:00
Fairfax Financial	2,224.76	2,291.85	2,208.93	+3.08	+0.14%	175.92K	08:00:00
First Quantum Minerals	41.72	45.17	41.49	+0.09	+0.22%	5.92M	08:00:00
Franco-Nevada	353.52	368.63	347.81	-9.80	-2.70%	666.62K	08:00:00
First Majestic Silver	33.93	36.80	32.27	-1.62	-4.56%	3.54M	08:00:00
Freehold Royalties	16.77	16.93	16.69	+0.20	+1.21%	697.5K	08:00:00
Colliers International	186.59	187.56	184.93	-0.60	-0.32%	70.24K	08:00:00
Fortis Inc	72.33	72.94	72.20	+0.01	+0.01%	2.48M	08:00:00
Finning International	87.92	89.85	86.55	-1.18	-1.32%	568.17K	08:00:00
Fortuna Mining	15.51	16.37	14.95	-0.58	-3.60%	1.45M	08:00:00
CGI Inc	115.57	118.26	114.62	-1.52	-1.30%	1.02M	08:00:00
Gildan Activewear	88.91	89.68	88.25	-0.21	-0.24%	451.66K	08:00:00
Great-West Lifeco	63.46	64.28	63.37	-0.26	-0.41%	1.16M	08:00:00
HudBay Minerals	36.26	38.80	34.96	-0.44	-1.20%	3.19M	08:00:00
H&R Real Estate	10.75	10.77	10.46	+0.17	+1.61%	1.05M	08:00:00
iA Financial	166.91	167.74	165.28	+0.95	+0.57%	297.16K	08:00:00
Intact Financial	247.16	249.09	245.90	-0.21	-0.08%	633.77K	08:00:00
IGM Financial Inc.	66.49	67.71	65.49	-0.91	-1.35%	529.83K	08:00:00
IAMGold	28.11	30.30	27.24	-1.80	-6.02%	4.12M	08:00:00
Imperial Oil	142.64	144.20	140.69	+2.42	+1.73%	745.18K	08:00:00
Keyera Corp.	45.91	46.18	45.50	+0.21	+0.46%	856.54K	08:00:00
Loblaw Companies	61.94	62.41	61.23	+0.57	+0.93%	1.76M	08:00:00
Laurentian Bank Of Canada	40.01	40.09	39.95	+0.01	+0.03%	190.46K	08:00:00
Labrador Iron Ore Royalty	30.26	30.45	29.94	+0.16	+0.53%	240.45K	08:00:00
Linamar	86.34	88.46	85.51	-0.78	-0.90%	119.25K	08:00:00
Lundin Mining	37.160	38.850	35.570	+0.980	+2.71%	4.31M	08:00:00
Maple Leaf Foods	25.51	25.62	25.21	+0.16	+0.63%	211.04K	08:00:00
Magna Intl	71.17	71.62	70.47	+0.22	+0.31%	1.99M	08:00:00
Metro Inc.	90.41	91.91	90.39	-0.27	-0.30%	668.81K	08:00:00
Mullen Group	16.38	16.46	16.19	+0.04	+0.24%	310.55K	08:00:00
Methanex	66.01	67.02	64.59	+1.24	+1.91%	142.42K	08:00:00
National Bank of Canada	163.68	164.48	162.07	+1.48	+0.91%	2.37M	08:00:00
Novagold	14.82	16.15	14.37	-0.51	-3.33%	659.1K	08:00:00
New Gold	16.330	17.550	15.680	-0.750	-4.39%	4.08M	08:00:00
Northland Power	18.64	19.15	18.64	-0.49	-2.56%	1.47M	08:00:00
NuVista Energy	18.600	18.800	18.580	+0.100	+0.54%	539.23K	08:00:00
North West	48.70	49.55	48.46	-0.53	-1.08%	131.69K	08:00:00
Onex Corp	115.37	116.91	115.11	-0.25	-0.22%	103.58K	08:00:00
OceanaGold	49.630	54.020	49.160	-3.490	-6.57%	862.72K	08:00:00
Open Text	35.58	36.65	34.72	-1.52	-4.10%	2.06M	08:00:00
Pan American Silver NQ	85.26	91.11	82.66	-4.05	-4.53%	1.54M	08:00:00
Peyto Exploration&Develop	24.47	24.96	24.30	-0.03	-0.12%	896.7K	08:00:00
Paramount Resources	25.81	26.38	25.55	+0.38	+1.49%	415.08K	08:00:00
Power Corporation	68.72	70.00	68.69	-0.49	-0.71%	3.96M	08:00:00
Pembina Pipeline	56.70	56.99	56.38	+0.21	+0.37%	2.88M	08:00:00
Quebecor B	48.61	49.95	48.56	-1.18	-2.37%	1.12M	08:00:00
Rogers Communications	52.00	52.24	49.97	+2.80	+5.69%	3.69M	08:00:00
Riocan REIT	19.56	19.66	19.17	+0.28	+1.45%	580.1K	08:00:00
Russel Metals Inc.	48.56	49.51	48.35	-0.15	-0.31%	208.07K	08:00:00
Saputo	41.44	41.77	41.30	+0.24	+0.58%	1.27M	08:00:00
Sun Life Financial	86.00	86.47	85.41	+0.59	+0.69%	2.9M	08:00:00
Wheaton Precious Metals	205.43	214.41	201.02	-6.17	-2.92%	961.03K	08:00:00
Atkinsrealis	97.35	98.36	95.88	-0.59	-0.60%	532.82K	08:00:00
Superior Plus Corp	7.38	7.43	7.32	+0.03	+0.41%	575.14K	08:00:00
SSR Mining	36.18	38.88	35.36	-1.99	-5.21%	822.07K	08:00:00
Stantec	136.24	137.41	134.88	-0.21	-0.15%	273.64K	08:00:00
Silvercorp Metals	16.34	17.66	15.87	-1.02	-5.88%	1.8M	08:00:00
TELUS	18.76	19.03	18.75	-0.18	-0.95%	7.11M	08:00:00
TransAlta Corp	18.30	18.89	18.14	-0.57	-3.02%	2.07M	08:00:00
Transcontinental	23.08	23.30	22.67	+0.13	+0.57%	407.35K	08:00:00
Toronto Dominion Bank	127.99	128.31	126.44	+1.09	+0.86%	8.56M	08:00:00
TFI Intl	147.78	148.00	146.00	+1.01	+0.69%	215.38K	08:00:00
Toromont Industries	176.14	182.89	174.95	-6.32	-3.46%	269.82K	08:00:00
Taseko Mines	11.62	12.15	11.08	+0.40	+3.57%	1.65M	08:00:00
Tourmaline Oil	63.79	64.55	63.38	+0.12	+0.19%	1.46M	08:00:00
Thomson Reuters	151.95	159.51	150.99	-6.96	-4.38%	829.61K	08:00:00
TC Energy	79.88	80.25	79.04	+1.10	+1.40%	7.15M	08:00:00
Vermilion Energy	13.32	13.64	13.13	+0.17	+1.29%	2.38M	08:00:00
Bausch Health	7.55	7.70	7.50	-0.15	-1.95%	603.73K	08:00:00
West Fraser Timber	93.85	96.11	92.71	-2.17	-2.26%	168.58K	08:00:00
George Weston	96.95	97.76	96.40	+0.59	+0.61%	493.31K	08:00:00
TMX Group	49.94	50.87	49.86	-0.54	-1.07%	759.25K	08:00:00
Air Canada	18.87	19.23	18.83	-0.25	-1.31%	2.1M	08:00:00
ATS Corporation	38.97	39.82	38.52	-0.28	-0.71%	168.01K	08:00:00
Badger Infrastructure Solutions	78.35	78.98	76.28	+0.33	+0.42%	136.69K	08:00:00
Bird Construction	30.66	31.20	30.02	+0.18	+0.59%	341.46K	08:00:00
Boyd Group Services Inc	219.14	222.31	216.50	-3.86	-1.73%	41.51K	08:00:00
Headwater Exploration Inc	11.340	11.610	11.260	-0.010	-0.09%	1.63M	08:00:00
CES Energy	14.250	14.260	13.750	+0.450	+3.26%	1.1M	08:00:00
Crombie REIT	15.63	15.70	15.36	+0.17	+1.10%	223.59K	08:00:00
Descartes Systems	102.05	106.48	100.85	-6.12	-5.66%	409.06K	08:00:00
Lundin Gold Inc	118.54	125.75	116.89	-3.03	-2.49%	860.22K	08:00:00
WSP Global Inc	263.81	269.95	262.59	-5.87	-2.18%	523.21K	08:00:00
Killam Apartment REIT	17.44	17.51	17.19	+0.08	+0.46%	562K	08:00:00
Sienna Senior Living	21.44	21.50	21.07	-0.03	-0.14%	405.2K	08:00:00
Northwest Healthcare	5.65	5.76	5.64	-0.09	-1.57%	582.9K	08:00:00
Premium Brands	93.40	94.00	92.87	-0.54	-0.57%	128.09K	08:00:00
Seabridge Gold	45.18	48.19	43.24	-1.83	-3.89%	260.92K	08:00:00
Secure Energy Svcs	17.31	17.54	17.25	-0.03	-0.17%	408.69K	08:00:00
Shopify Inc	193.53	194.55	185.81	+4.94	+2.62%	2.87M	08:00:00
Sprott Inc.	175.75	192.00	175.00	-14.79	-7.76%	252.62K	08:00:00
Tamarack Valley Energy	9.500	9.760	9.450	+0.020	+0.21%	1.43M	08:00:00
Torex Gold	75.98	83.90	74.99	-6.57	-7.96%	1.28M	08:00:00
5N Plus Inc.	23.250	23.260	19.460	+3.720	+19.05%	1.76M	08:00:00
Whitecap Resources	12.69	12.93	12.60	+0.06	+0.48%	7.82M	08:00:00
RB Global	155.00	159.40	153.74	-2.35	-1.49%	303.34K	08:00:00
Discovery Silver	11.21	12.01	10.78	-0.56	-4.76%	4.07M	08:00:00
Constellation Software	2,552.51	2,609.99	2,505.00	-87.55	-3.32%	149.19K	08:00:00
Altus Group	46.99	48.24	46.78	-0.62	-1.30%	185.48K	08:00:00
Element Fleet	34.15	34.37	33.83	+0.13	+0.38%	747.49K	08:00:00
Exchange Income	96.30	99.13	95.50	-2.51	-2.54%	478.97K	08:00:00
Gibson Energy Inc.	26.93	27.07	26.56	+0.28	+1.05%	1.06M	08:00:00
Granite REIT	87.56	87.95	85.24	+1.78	+2.08%	102.53K	08:00:00
InterRent REIT	13.40	13.44	13.39	+0.01	+0.07%	267.91K	08:00:00
Parex Resources	20.89	21.68	20.55	-0.27	-1.28%	859.15K	08:00:00
Boralex	25.00	25.65	24.93	-0.75	-2.91%	621K	08:00:00
Brookfield Infrastructure Partners	48.89	49.25	47.49	+1.04	+2.17%	913.99K	08:00:00
Brookfield Renewable	38.31	39.62	38.31	-1.04	-2.64%	376.52K	08:00:00
BRP Inc	105.51	107.00	104.97	-1.22	-1.14%	207.31K	08:00:00
Cargojet	94.67	95.50	92.78	-0.44	-0.46%	102.84K	08:00:00
Choice Properties REIT	15.45	15.51	15.19	+0.19	+1.25%	364.61K	08:00:00
Dream Industrial REIT	12.95	13.04	12.76	+0.13	+1.01%	574.03K	08:00:00
goeasy	125.46	128.43	124.90	-3.39	-2.63%	149.62K	08:00:00
Energy Fuels Inc	33.590	35.990	31.200	-3.960	-10.55%	2.52M	08:00:00
EQB Inc	108.36	108.43	106.52	+1.04	+0.97%	195.81K	08:00:00
Aris Mining TO	27.60	29.30	26.75	-1.44	-4.96%	1.27M	08:00:00
Ivanhoe Mines	18.74	20.34	18.22	-0.07	-0.37%	9.31M	08:00:00
Kelt Exploration	8.06	8.23	7.99	+0.12	+1.51%	822.06K	08:00:00
Perpetua Resources	43.23	47.54	42.17	-3.44	-7.37%	205.57K	08:00:00
NFI Group	16.85	17.05	16.42	+0.19	+1.14%	266.79K	08:00:00
Richelieu Hardware	40.48	41.15	40.14	-0.59	-1.44%	186.2K	08:00:00
Stella-Jones Inc.	91.30	92.84	88.55	+3.20	+3.63%	232.58K	08:00:00
TerraVest Industries	142.18	144.04	136.88	+0.49	+0.35%	73.5K	08:00:00
Wesdome Gold Mines	24.39	25.65	23.87	-0.73	-2.91%	1.16M	08:00:00
Winpak	43.68	44.10	43.18	-0.19	-0.43%	138.29K	08:00:00
Aya Gold & Silver	25.520	28.690	24.920	-2.460	-8.79%	3.72M	08:00:00
Strathcona Resources	26.3900	27.2100	26.3100	-0.1500	-0.57%	520.38K	08:00:00
NexGen Energy	17.920	18.780	17.020	-0.920	-4.88%	4.43M	08:00:00
Skeena Resources	44.340	48.040	43.630	-3.010	-6.36%	825.83K	08:00:00
OR Royalties	61.65	63.96	60.45	-1.82	-2.87%	760.27K	08:00:00
Restaurant Brands Int	91.00	92.09	90.75	-0.48	-0.52%	1.03M	08:00:00
PrairieSky Royalty	29.59	29.98	29.01	+0.69	+2.39%	707.09K	08:00:00
Equinox Gold	21.69	23.47	21.12	-1.59	-6.83%	4.63M	08:00:00
FirstService	209.27	214.00	208.09	-4.96	-2.32%	131.8K	08:00:00
Kinaxis Inc	141.50	143.76	139.10	-2.96	-2.05%	196.73K	08:00:00
Hydro One Limited	53.70	53.87	53.10	+0.35	+0.66%	867.94K	08:00:00
Alimentation Couche Tard	71.51	72.00	70.48	-0.06	-0.08%	1.45M	08:00:00
CT Real Estate	16.51	16.51	16.35	+0.04	+0.24%	152.98K	08:00:00
Orla Mining	22.900	26.960	22.890	-3.580	-13.52%	2.61M	08:00:00
K92 Mining	27.86	29.50	27.12	-1.04	-3.60%	1.27M	08:00:00
Brookfield Business	47.03	48.10	46.25	+0.15	+0.32%	30.24K	08:00:00
Aritzia	106.95	108.04	104.24	-0.99	-0.92%	1.08M	08:00:00
Trisura	40.86	42.00	40.55	-0.90	-2.16%	102.17K	08:00:00
Jamieson Wellness	34.88	35.26	34.88	-0.14	-0.40%	98.83K	08:00:00
Barrick Mining	70.19	74.00	67.67	-1.67	-2.32%	6.58M	08:00:00
Cameco	180.24	182.72	170.72	-1.42	-0.78%	1.64M	08:00:00
Canadian National Railway	136.17	136.42	133.50	+2.47	+1.85%	2.44M	08:00:00
Enbridge	66.43	66.54	65.90	+0.63	+0.96%	10.93M	08:00:00
Kinross Gold	49.32	52.31	48.16	-2.24	-4.34%	10.31M	08:00:00
Manulife Financial	51.98	52.09	51.29	+0.83	+1.62%	9.13M	08:00:00
BlackBerry	4.95	5.09	4.85	-0.14	-2.75%	3.47M	08:00:00
RBC	227.52	227.97	225.62	+1.59	+0.70%	6.14M	08:00:00
Suncor Energy	72.29	74.03	72.25	+0.49	+0.68%	7.27M	08:00:00
Teck Resources B	78.67	82.00	77.44	+1.56	+2.02%	1.83M	08:00:00
Nutrien	95.92	98.67	95.55	-1.11	-1.14%	3.18M	08:00:00
Intl Petroleum	28.63	28.69	27.85	+1.01	+3.66%	380.65K	08:00:00
Ero Copper	51.21	53.69	49.26	+2.28	+4.66%	1.24M	08:00:00
Vizsla Silver	7.8800	8.2300	7.6600	-1.3800	-14.90%	5.24M	08:00:00
Curaleaf	3.01	3.13	2.91	-0.13	-4.14%	1.01M	08:00:00
Lightspeed Commerce	14.94	15.53	14.61	-0.61	-3.92%	1.03M	08:00:00
Ngex Minerals	31.0200	31.8200	29.8900	+0.9700	+3.23%	1.19M	08:00:00
Gfl Environmental	58.28	59.11	58.01	-0.83	-1.40%	272.8K	08:00:00
G Mining Ventures	45.9200	52.9400	45.5100	-6.4300	-12.28%	958.15K	08:00:00
Topaz	29.12	29.88	29.03	-0.04	-0.14%	477.92K	08:00:00
MDA	39.22	41.43	39.00	-1.89	-4.60%	1.39M	08:00:00
Pet Valu Holdings	27.57	28.22	27.44	-0.31	-1.11%	398.9K	08:00:00
Definity Financial	67.85	68.42	66.82	+0.17	+0.25%	215.66K	08:00:00
Primaris Real Estate	16.63	16.69	16.40	+0.23	+1.40%	307.34K	08:00:00
Bitfarms	3.32	3.46	3.26	-0.23	-6.48%	3.24M	08:00:00
Triple Flag Precious Metals	50.50	54.42	50.36	-3.11	-5.80%	442.52K	08:00:00
Brookfield Asset Management	68.38	70.18	67.91	-1.29	-1.85%	2.89M	08:00:00
Allied Gold	43.20	43.29	42.85	+0.20	+0.47%	2.99M	08:00:00
Lithium Americas	7.31	7.98	7.16	-0.82	-10.09%	2.47M	08:00:00
South Bow	38.60	38.76	38.20	+0.60	+1.58%	1.4M	08:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1651)Consumer Cyclicals (168)Consumer Non-Cyclicals (143)Energy (371)Financial (1543)Government Activity (1)Healthcare (234)Industrials (208)Real Estate (105)Technology (366)Utilities (88)

Stock Market News

TSX lower amid tech earnings, central bank decisions
- ByInvesting.com-
Investing.com - Canada’s main stock exchange was lower on Thursday, as analysts poured through tech sector earnings and...
Exxon, Chevron, American Express, and more to report earnings Friday
- ByInvesting.com-
Earnings season continues as we approach the end of January. Below we highlight companies expected to report earnings the next...
OpenText stock falls after naming Ayman Antoun as next CEO
- ByInvesting.com-
Investing.com -- OpenText Corp (NASDAQ:OTEX) stock fell 5.8% on Thursday after the enterprise software company announced the...

Stock Markets Analysis & Opinion

US Equities Show Signs of Stabilizing While Yield Compression Supports Risk
- ByItai Smidt-
U.S. equities reversed earlier losses on Friday as dovish signals from New York Federal Reserve President John Williams reignited...
Nvidia Faces Pivotal Earnings as Market Awaits Clarity on $500B Order Book
- ByItai Smidt-
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...
Recent IPO Earnings in Focus in the Final Peak Week of the Q3 Season
- ByChristine Short-
Q3 Earnings growth continues to improve, with 91% of constituents reporting thus far, S&P 500® EPS growth for Q3 2025...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 29 January 2026
	Rogers Communications(RCIb)	EPS / Forecast	Revenue / Forecast	1.51 / 1.4	6.17B / 5.99B	28.09B
	Brookfield Infrastructure Partners(BIP_u)	EPS / Forecast	Revenue / Forecast	0.6102 / 0.5466	8.55B / --	22.82B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday 29 January 2026

Rogers Communications(RCIb)

EPS / Forecast

Revenue / Forecast

1.51 / 1.4

6.17B / 5.99B

Brookfield Infrastructure Partners(BIP_u)

EPS / Forecast

Revenue / Forecast

0.6102 / 0.5466

8.55B / --

Show all events

S&P/ASX 200

8,944.70

+17.20

+0.19%

ASX 200 Futures

8,911.00

+7.0

+0.08%

ASX All Ordinaries

9,246.30

+9.40

+0.10%

US 500

6,949.90

-19.0

-0.27%

Dow Jones

49,071.56

+55.96

+0.11%

China A50 Futures

15,081.00

-32.0

-0.21%

Dollar Index

96.01

-0.260

-0.27%

Market Movers

Name	Last	Chg. %
Rand Mining Ltd	2.850	0.00%
Invictus Energy	0.050	0.00%
Arrow Minerals	0.020	0.00%
Locality Planning Energy	0.105	0.00%
Thorney Opportunities Ltd	0.660	0.00%
XRF Scientific Ltd	2.200	0.00%
Vmoto Ltd	0.070	0.00%

Name	Last	Chg. %
Thorney Opportunities Ltd	0.660	0.00%
Vmoto Ltd	0.070	0.00%
Locality Planning Energy	0.105	0.00%
Invictus Energy	0.050	0.00%
Rand Mining Ltd	2.850	0.00%
Arrow Minerals	0.020	0.00%
Scorpion Minerals	0.045	0.00%

Name	Last	Chg. %
Emetals	0.006	0.00%
Argent BioPharma	0.056	0.00%
Sprintex Ltd	0.080	0.00%
New Age Exploration Ltd	0.004	0.00%
Polarx	0.023	0.00%
Zinc Ireland	0.013	0.00%
Athena Resources Ltd	0.006	0.00%

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold