Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Atco45.2345.6944.38+0.94+2.12%102.01K02:10:00 
 Agnico Eagle Mines80.5580.8479.73-0.05-0.06%151.22K02:10:00 
 Alamos Gold10.0910.209.97-0.03-0.30%259.99K02:09:00 
 AltaGas26.0726.3325.99-0.24-0.91%189.97K02:10:00 
 Allied Properties45.2345.4444.88+0.17+0.38%63.98K02:06:00 
 Algonquin Power19.6919.7519.59+0.04+0.20%568.70K02:09:00 
 Aecon Group Inc.20.3120.4720.26-0.13-0.64%55.76K02:10:00 
 ARC Resources9.249.569.02-0.35-3.65%2.30M02:10:00 
 Alimentation Couche-Tard49.9750.1549.00+0.58+1.17%736.96K02:10:00 
 Artis REIT11.7011.7911.62+0.02+0.17%133.37K02:04:00 
 Brookfield Asset Management67.7368.2467.41-0.18-0.27%412.11K02:10:00 
 Primo Water20.6420.8220.56-0.18-0.86%30.23K02:08:00 
 BCE Inc62.3662.5361.65+0.60+0.97%1.90M02:10:00 
 Boardwalk REIT45.3645.6044.95+0.41+0.91%34.61K02:04:00 
 Waste Connections157.68157.86155.54+2.08+1.34%66.38K02:09:00 
 Bank of Montreal123.64125.48123.26-1.44-1.15%2.80M02:10:00 
 Bank of Nova Scotia77.8678.6977.84-0.79-1.00%1.49M02:10:00 
 B2Gold5.265.275.18+0.03+0.57%756.02K02:10:00 
 CAE Inc.38.0238.4437.58-0.44-1.14%218.02K02:10:00 
 Canadian Apartment Properties62.1062.3361.63+0.55+0.89%83.15K02:06:00 
 Cogeco Communications117.42118.60117.06-0.73-0.62%26.72K02:08:00 
 CCL Industries Inc71.0471.7870.51-0.80-1.11%49.75K02:07:00 
 Canfor Corporation23.7925.0423.21-0.67-2.74%309.98K02:10:00 
 Centerra Gold9.859.879.71+0.10+1.03%165.73K02:10:00 
 CI Financial Corp22.8123.0222.63+0.04+0.18%165.15K02:09:00 
 Corus Entertainment5.735.865.71-0.14-2.39%269.91K02:09:00 
 Celestica Inc.10.9911.0810.88+0.03+0.27%125.56K02:10:00 
 Canadian Imperial Bank144.93145.97144.84-0.89-0.61%277.61K02:10:00 
 Canadian Natural40.5941.4540.42-0.90-2.17%1.07M02:10:00 
 Canadian Pacific Railway92.5292.5391.02+0.99+1.08%514.83K02:10:00 
 Crescent Point Energy4.434.494.35-0.08-1.77%1.25M02:09:00 
 Capital Power42.1242.2041.47+0.16+0.38%134.50K02:10:00 
 Capstone Mining5.485.745.47-0.32-5.52%552.74K02:09:00 
 Chartwell Retirement Residences13.0713.1413.03+0.02+0.15%117.03K02:09:00 
 Canadian Tire Ltd192.01193.14190.72+0.72+0.38%32.40K02:07:00 
 Canadian Utilities36.4837.0036.01+0.53+1.47%1.07M02:10:00 
 Cominar Real Estate Invest11.3911.4211.13+0.25+2.24%147.96K02:10:00 
 Cenovus Energy Inc10.2810.3910.10-0.10-0.92%1.39M02:10:00 
 Canadian Western Bank33.9734.3533.92-0.16-0.47%37.37K02:09:00 
 Smart REIT30.0530.2629.91+0.06+0.20%140.88K02:10:00 
 Dream Office REIT22.2622.4322.17+0.06+0.27%24.36K02:04:00 
 Denison Mines1.401.421.37-0.03-2.10%888.87K02:08:00 
 Dollarama58.7159.2258.66+0.02+0.03%112.58K02:09:00 
 Dundee Precious Metals7.617.657.42+0.19+2.56%165.18K02:10:00 
 Endeavour Silver6.6006.6706.530-0.060-0.90%217.84K02:10:00 
 Eldorado Gold11.5212.0211.31-0.75-6.11%594.29K02:10:00 
 Emera Incorporated57.9458.1757.72-0.01-0.02%864.51K02:09:00 
 Empire Company41.2741.3940.39+0.67+1.65%108.44K02:09:00 
 Enerplus7.667.737.49-0.04-0.52%352.93K02:08:00 
 First Capital Realty18.0318.1717.86+0.02+0.11%183.42K02:10:00 
 Fairfax Financial530.35536.67529.23+12.38+2.39%42.43K02:09:00 
 First Quantum Minerals26.5427.2926.47-0.38-1.41%577.57K02:10:00 
 Franco-Nevada199.58199.80197.66+0.62+0.31%88.11K02:09:00 
 First Majestic Silver16.9517.1716.80-0.14-0.82%241.75K02:10:00 
 Colliers International160.25164.29159.01-1.12-0.69%43.56K02:03:00 
 Fortis Inc56.3956.5256.01+0.23+0.41%385.34K02:10:00 
 Finning International31.7532.4531.66-0.37-1.15%61.87K02:10:00 
 Fortuna Silver5.976.015.81+0.03+0.51%288.18K02:09:00 
 CGI Inc112.92112.94111.60+0.58+0.52%94.35K02:10:00 
 Gildan Activewear42.9243.6342.34+0.38+0.89%85.09K02:08:00 
 Great-West Lifeco37.3337.6037.27-0.12-0.32%373.92K02:10:00 
 HudBay Minerals8.809.028.75-0.23-2.55%538.11K02:10:00 
 Home Capital Group38.7838.7838.21+0.47+1.23%34.26K02:10:00 
 H&R Real Estate16.7716.9016.74-0.01-0.06%133.92K02:05:00 
 iA Financial68.4869.3368.14-0.36-0.52%131.49K02:10:00 
 Intact Financial169.99170.10167.91+0.61+0.36%153.88K02:08:00 
 IGM Financial Inc.43.8344.2143.83-0.03-0.07%65.44K02:08:00 
 IAMGold3.413.443.37+0.01+0.29%265.39K02:10:00 
 Imperial Oil33.7335.1433.26-1.14-3.27%732.68K02:09:00 
 Inter Pipeline19.9519.9719.930.000.00%1.28M02:10:00 
 Turquoise Hill Resources20.7620.8419.15+1.54+8.01%218.89K02:10:00 
 Keyera Corp.33.4633.5233.10-0.01-0.03%208.13K02:09:00 
 Loblaw Companies84.0484.3783.21+0.17+0.20%144.77K02:09:00 
 Laurentian Bank Of Canada42.3942.4942.24+0.06+0.14%24.83K02:10:00 
 Labrador Iron Ore Royalty49.4349.9249.20-0.31-0.62%63.34K02:10:00 
 Linamar73.3474.0073.06-0.62-0.84%32.07K02:07:00 
 Lundin Mining11.05011.26010.940-0.160-1.43%1.26M02:09:00 
 MEG Energy Corp7.797.947.65-0.16-2.01%759.24K02:09:00 
 Maple Leaf Foods24.5824.8124.55-0.18-0.73%68.54K02:09:00 
 Magna Intl104.32105.56102.99+0.11+0.11%195.94K02:10:00 
 Metro Inc.64.4664.6563.50+0.64+1.00%127.12K02:09:00 
 Mullen Group13.3413.3513.09+0.19+1.44%86.51K02:09:00 
 Methanex41.3142.2441.01+0.08+0.19%99.46K02:09:00 
 National Bank of Canada95.4795.5994.69+0.48+0.51%409.10K02:10:00 
 Novagold9.8410.059.77-0.17-1.70%28.72K02:07:00 
 New Gold2.0402.0852.020-0.030-1.45%443.66K02:10:00 
 Northland Power43.5843.8743.37+0.17+0.39%189.60K02:10:00 
 North West36.3836.4736.11+0.34+0.94%10.87K01:59:00 
 Onex Corp94.8995.8894.340.000.00%57.83K02:10:00 
 OceanaGold2.4302.4452.330+0.100+4.29%247.47K02:10:00 
 Open Text64.7364.7864.16+0.14+0.22%93.51K02:10:00 
 Pan American Silver35.0135.3534.69-0.18-0.51%137.73K02:09:00 
 Parkland Fuel39.5239.7439.34-0.22-0.55%57.99K02:08:00 
 Power Corporation39.7139.7739.23+0.27+0.68%536.25K02:10:00 
 Pembina Pipeline41.0841.6740.93-0.31-0.75%584.60K02:10:00 
 Quebecor B32.6332.9032.33-0.21-0.64%345.86K02:10:00 
 Rogers Communications63.7964.2663.22+0.37+0.58%770.18K02:10:00 
 Riocan REIT22.4822.6722.44+0.02+0.09%267.03K02:10:00 
 Russel Metals Inc.34.7834.8734.54-0.11-0.32%28.72K02:05:00 
 Saputo36.0036.1035.91-0.08-0.22%62.69K02:10:00 
 Shaw B36.5136.6336.22+0.20+0.56%486.92K02:10:00 
 Sun Life Financial64.8564.8964.43+0.15+0.23%272.42K02:10:00 
 Wheaton Precious Metals57.4357.6256.950.000.00%189.38K02:10:00 
 SNC-Lavalin Group31.9033.2331.45-0.16-0.50%457.29K02:10:00 
 Superior Plus Corp15.6215.6615.55+0.01+0.06%94.60K02:09:00 
 SSR Mining20.2320.4019.98+0.05+0.25%87.50K02:09:00 
 Stantec57.8858.0057.34+0.10+0.17%73.00K02:09:00 
 Silvercorp Metals6.186.236.12-0.01-0.16%168.49K02:09:00 
 TELUS27.6427.9027.42+0.15+0.55%1.97M02:09:00 
 TransAlta Corp12.9012.9312.75+0.06+0.43%544.76K02:10:00 
 Transcontinental24.5924.8224.48-0.04-0.16%46.20K02:09:00 
 Toronto Dominion Bank82.5683.5582.16-1.14-1.36%2.83M02:10:00 
 TFI Intl140.33141.09139.03+0.01+0.01%79.10K02:10:00 
 Toromont Industries105.80106.58104.35+0.55+0.52%77.25K02:09:00 
 Tourmaline Oil33.6934.7032.73-1.05-3.02%763.45K02:10:00 
 Thomson Reuters132.05132.15131.26+0.61+0.46%66.12K02:10:00 
 TC Energy60.2061.2560.15-1.11-1.81%700.98K02:10:00 
 Vermilion Energy8.858.998.69-0.19-2.10%692.01K02:10:00 
 Bausch Health36.5936.8336.43-0.28-0.76%76.88K02:09:00 
 West Fraser Timber88.9289.7887.50-1.12-1.24%336.96K02:10:00 
 George Weston129.27130.00128.58-0.19-0.15%87.20K02:07:00 
 Westport Fuel5.085.185.000.000.00%151.90K02:08:00 
 Westshore Terminals21.6721.8621.39+0.15+0.70%86.27K02:08:00 
 TMX Group136.22137.21136.03+0.08+0.06%25.22K02:02:00 
 Air Canada25.0125.3824.94-0.24-0.95%903.66K02:10:00 
 ATS Automation Tooling37.1737.3037.05+0.08+0.22%40.06K02:09:00 
 Badger Infrastructure Solutions34.9435.7534.80-0.20-0.57%91.66K02:06:00 
 Boyd Group IF245.88246.91236.68+2.93+1.21%5.24K02:07:00 
 Cascades Inc.16.0016.2515.83-0.05-0.31%95.10K02:04:00 
 Canaccord Genuity13.4013.6913.38-0.13-0.96%76.81K02:10:00 
 Crombie REIT18.2718.4418.26-0.05-0.27%23.23K02:06:00 
 Descartes Systems90.7990.7989.30+0.92+1.02%13.30K02:09:00 
 Great Canadian Gaming44.2744.4044.25-0.06-0.12%43.33K02:10:00 
 WSP Global Inc147.93148.48147.25-0.09-0.06%28.95K02:10:00 
 Interfor Corp25.2325.8925.16-0.78-3.00%126.75K02:09:00 
 Innergex Renewable Energy21.6321.8021.31+0.19+0.89%81.48K02:09:00 
 Killam Properties20.7820.8920.56+0.10+0.48%42.68K02:09:00 
 Sienna Senior Living15.9216.0015.89-0.05-0.31%52.17K02:08:00 
 MAG Silver24.9225.1124.60-0.03-0.12%34.09K02:09:00 
 Martinrea12.5612.7012.49+0.02+0.16%179.43K02:05:00 
 LifeWorks35.5035.6235.37+0.12+0.34%12.71K02:08:00 
 Northwest Healthcare12.9913.0212.95+0.04+0.31%107.71K02:10:00 
 Premium Brands127.30127.42126.39+0.80+0.63%3.04K01:46:00 
 Pretium Resources11.6111.7811.48-0.07-0.60%66.23K02:07:00 
 Seabridge Gold22.5122.6622.36-0.06-0.27%20.21K02:09:00 
 Shopify Inc1,886.921,901.281,856.88-12.46-0.66%78.36K02:09:00 
 Sprott Inc.45.8946.6345.82-0.13-0.28%7.71K01:38:00 
 Sandstorm Gold Ltd N9.779.829.64+0.03+0.31%34.79K02:05:00 
 Torex Gold13.9214.1013.76+0.01+0.07%71.61K02:07:00 
 Whitecap Resources5.635.705.57-0.12-2.00%724.28K02:07:00 
 Ballard19.9920.4019.66-0.03-0.15%315.65K02:10:00 
 Ritchie Bros Auctioneers74.2674.3373.79+0.06+0.08%12.37K01:56:00 
 SunOpta Inc.12.9813.2212.96-0.20-1.52%17.03K02:09:00 
 Constellation Software1,971.821,974.351,950.17+17.21+0.88%8.97K02:08:00 
 Altus Group58.3358.5857.90+0.13+0.22%34.49K02:09:00 
 Element Fleet14.0614.1813.98-0.14-0.99%634.03K02:09:00 
 Exchange Income41.1341.1840.78+0.19+0.46%23.27K02:03:00 
 Gibson Energy Inc.22.6722.9522.55-0.25-1.09%102.23K02:06:00 
 Granite REIT86.3186.6985.77+0.54+0.63%51.20K02:10:00 
 InterRent REIT17.8518.0117.800.000.00%118.49K02:06:00 
 Intertape Polymer27.4927.9127.42-0.49-1.75%21.76K02:02:00 
 Parex Resources20.6020.6520.31+0.03+0.15%137.09K02:06:00 
 Boralex38.8539.0038.25+0.47+1.22%71.48K02:09:00 
 Osisko Mining3.133.163.10-0.01-0.32%78.43K02:09:00 
 Brookfield Infrastructure Partners67.1067.3166.82-0.16-0.24%37.56K02:06:00 
 Brookfield Renewable48.9149.5648.87-0.60-1.21%41.85K02:07:00 
 BRP Inc103.47103.95102.38+0.24+0.23%39.98K02:10:00 
 Cargojet193.85196.20190.97-2.25-1.15%19.72K02:07:00 
 Choice Properties REIT14.6214.6714.54+0.07+0.48%85.90K02:09:00 
 Kirkland Lake Gold53.85054.08052.760+0.710+1.34%371.87K02:10:00 
 Dream Industrial REIT16.0316.1015.95+0.01+0.06%189.27K02:08:00 
 goeasy169.79172.21167.00-1.88-1.10%32.23K01:59:00 
 Enghouse Systems56.2656.3155.85+0.19+0.34%11.43K02:09:00 
 Equitable Group Inc.147.31148.01145.41+1.57+1.08%12.45K02:02:00 
 Ivanhoe Mines9.309.449.24-0.18-1.90%389.91K02:10:00 
 Lithium Americas18.0218.3017.78-0.32-1.74%146.30K02:10:00 
 NFI Group27.1927.5027.09+0.01+0.04%37.41K02:06:00 
 Richelieu Hardware43.5843.5842.81+0.24+0.55%16.71K02:09:00 
 Stella-Jones Inc.44.9545.1844.50+0.02+0.04%99.01K02:07:00 
 TransAlta Renewables Inc.21.8621.9121.65+0.14+0.64%208.62K02:10:00 
 Tricon Capital Group Inc14.9215.0314.890.000.00%141.38K02:08:00 
 Village Farms International Inc12.1112.3312.01-0.11-0.90%85.98K02:09:00 
 Wesdome Gold Mines12.7913.0012.650.000.00%113.06K02:10:00 
 Winpak40.6441.1540.58-0.33-0.81%16.95K02:04:00 
 Aurinia Pharma17.1517.4616.41-0.22-1.27%278.27K02:11:00 
 NexGen Energy5.3305.3905.230+0.010+0.19%477.03K02:09:00 
 Osisko Gold Ro16.9616.9916.76+0.05+0.30%71.93K02:10:00 
 Restaurant Brands Int84.6085.1381.98+3.86+4.78%351.14K02:10:00 
 PrairieSky Royalty13.8214.0513.70-0.24-1.71%112.43K02:09:00 
 Summit Industrial Income REIT18.9819.1018.82+0.11+0.58%65.18K02:10:00 
 Equinox Gold8.688.828.58-0.13-1.48%187.92K02:10:00 
 Canopy Growth23.77024.31023.720-0.530-2.18%286.85K02:09:00 
 FirstService234.27235.35233.50-0.73-0.31%6.73K01:59:00 
 Spin Master Corp47.3247.7147.10-0.17-0.36%17.79K02:03:00 
 Kinaxis Inc161.95162.41161.10-1.92-1.17%13.11K02:09:00 
 Hydro One Limited30.7730.8630.53+0.27+0.89%147.48K02:07:00 
 OrganiGram Holdings Inc3.303.373.23-0.03-0.90%519.63K02:09:00 
 Trillium Therapeutics8.198.438.15-0.09-1.09%31.88K02:04:00 
 Cronos9.329.449.29-0.07-0.75%77.65K02:10:00 
 CT Real Estate17.0117.0616.92+0.09+0.53%37.80K02:04:00 
 Sleep Country Canada29.3429.5928.99-0.07-0.24%59.99K02:10:00 
 SilverCrest Metals10.7710.9910.69-0.19-1.73%81.33K02:10:00 
 Aurora Cannabis8.7508.9508.530-0.090-1.02%386.31K02:09:00 
 Brookfield Business53.7555.6853.69-2.40-4.27%54.56K02:10:00 
 ECN Capital10.3710.6910.20-0.20-1.89%415.42K02:09:00 
 Aritzia36.9636.9836.04+0.72+1.99%94.40K02:09:00 
 Canada Goose53.2353.8052.75+0.25+0.47%40.07K02:09:00 
 Trisura47.0947.2045.41+1.09+2.37%95.88K02:04:00 
 Jamieson Wellness34.4534.4733.89+0.36+1.06%28.80K02:09:00 
 Real Matters12.9913.1112.58+0.21+1.68%351.80K02:09:00 
 Barrick Gold27.0927.3326.93-0.07-0.24%886.84K02:10:00 
 Cameco21.9922.3321.96-0.47-2.09%388.45K02:10:00 
 Canadian National Railway134.94134.98133.09+1.21+0.90%314.41K02:10:00 
 Enbridge48.8449.4848.68-0.61-1.23%2.48M02:10:00 
 Kinross Gold8.198.238.050.010.00%1.10M02:09:00 
 Manulife Financial24.0924.2524.02-0.15-0.62%863.65K02:10:00 
 BlackBerry12.7413.0412.70-0.12-0.93%792.07K02:09:00 
 RBC125.80126.85125.42-1.20-0.94%1.45M02:10:00 
 Suncor Energy24.4725.0724.25-0.42-1.69%3.73M02:10:00 
 Teck Resources B28.2528.8328.08-0.66-2.28%871.76K02:10:00 
 Yamana Gold5.625.685.38+0.23+4.27%2.09M02:10:00 
 Stelco41.3942.2541.21-0.30-0.72%100.45K02:09:00 
 Nutrien74.3275.6774.17-0.32-0.43%193.68K02:10:00 
 Ero Copper24.7725.4724.52-0.82-3.20%52.48K02:09:00 
 Lightspeed POS107.50109.71107.41-2.55-2.31%172.75K02:10:00 
 Gfl Environmental43.2943.5841.98+1.57+3.76%100.50K02:10:00 
 Dye & Durham47.4448.1847.29-0.51-1.06%46.62K02:10:00 
 Nuvei102.48105.54102.15-2.34-2.23%60.51K02:10:00 
 WPT Industrial RE23.6123.7623.57-0.03-0.13%13.15K02:09:00 
 Tilray18.3519.2718.26-0.83-4.33%933.89K02:10:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email