Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	9.960	10.070	9.810	+0.130	+1.32%	826.09K	06:01:29
Atco	69.69	71.56	69.32	-1.28	-1.80%	4.84M	06:01:29
Agnico Eagle Mines	231.28	234.61	229.36	-4.78	-2.02%	2.73M	06:01:29
Alamos Gold	41.92	48.56	41.04	-9.48	-18.44%	4.57M	06:01:29
AltaGas	53.87	54.22	53.18	+0.55	+1.03%	516.1K	06:01:29
Allied Properties	10.22	10.33	10.08	+0.12	+1.19%	1.76M	06:01:29
Algonquin Power	8.37	8.39	8.29	+0.02	+0.24%	1.52M	06:01:29
Aecon Group Inc.	43.71	44.52	43.71	-0.37	-0.84%	1.5M	06:01:29
ARC Resources	29.84	30.45	29.80	-0.30	-1.00%	2.97M	06:01:29
Athabasca Oil	10.700	10.790	10.600	+0.160	+1.52%	1.54M	06:01:29
Brookfield	62.91	63.18	62.25	+0.05	+0.08%	10.93M	06:01:29
Bombardier Inc	314.870	315.110	301.000	+13.300	+4.41%	372.6K	06:01:29
BCE Inc	32.73	33.19	32.70	-0.20	-0.61%	4.46M	06:01:29
Boardwalk REIT	64.50	64.74	63.92	+0.20	+0.31%	260.54K	06:01:29
Waste Connections	217.03	219.55	217.01	-0.51	-0.23%	882.55K	06:01:29
Birchcliff Energy	6.440	6.505	6.330	+0.140	+2.22%	1.02M	06:01:29
Bank of Montreal	242.43	244.53	241.44	+0.91	+0.38%	4.44M	06:01:29
Bank of Nova Scotia	123.48	124.79	122.92	+0.45	+0.37%	6.42M	06:01:29
Baytex Energy Corp	5.710	5.755	5.640	+0.110	+1.96%	6.88M	06:01:29
B2Gold	6.04	6.05	5.98	-0.04	-0.66%	3.96M	06:01:29
CAE Inc.	35.49	35.74	35.26	+0.06	+0.17%	1.19M	06:01:29
Canadian Apartment Properties	34.60	34.99	34.60	-0.24	-0.69%	670.52K	06:01:29
Cogeco Communications	63.85	64.30	63.00	+1.11	+1.77%	45.45K	06:01:29
CCL Industries Inc	87.96	88.65	86.85	+1.01	+1.16%	720.66K	06:01:29
Centerra Gold	23.05	23.15	22.77	-0.41	-1.75%	563.44K	06:01:29
Celestica Inc.	525.41	529.39	523.00	-1.40	-0.27%	432.03K	06:01:29
Canadian Imperial Bank	160.31	160.52	158.52	+2.34	+1.48%	5.94M	06:01:29
Canadian Natural	58.66	59.00	57.83	+0.71	+1.23%	12.65M	06:01:29
Canadian Pacific Kansas City	120.81	122.00	120.58	-0.80	-0.66%	3.75M	06:01:29
Capital Power	73.53	73.61	72.50	+0.71	+0.98%	342.23K	06:01:29
Capstone Mining	14.61	14.91	14.54	-0.62	-4.07%	1.84M	06:01:29
Chartwell Retirement Residences	21.58	21.79	21.40	+0.06	+0.28%	858.15K	06:01:29
Canadian Tire Ltd	186.09	187.64	185.79	-0.55	-0.29%	240.13K	06:01:29
Canadian Utilities	51.30	52.28	51.30	-0.43	-0.83%	297.31K	06:01:29
Cenovus Energy Inc	35.66	36.03	35.35	+0.13	+0.37%	8.02M	06:01:29
SmartCentres REIT	30.28	30.30	30.02	+0.21	+0.70%	715.5K	06:01:29
Denison Mines	4.74	4.76	4.64	+0.02	+0.42%	1.5M	06:01:29
Dollarama	186.89	189.98	186.89	-0.96	-0.51%	1.65M	06:01:29
DPM Metals	45.40	45.40	43.95	+0.26	+0.58%	1.17M	06:01:29
Endeavour Silver	12.010	12.030	11.820	-0.180	-1.48%	458.57K	06:01:29
Enerflex	35.11	35.15	33.90	+1.01	+2.96%	402.1K	06:01:29
Eldorado Gold	44.81	45.44	44.52	-1.89	-4.05%	454.26K	06:01:29
Emera Incorporated	73.25	73.97	73.14	+0.04	+0.05%	1.69M	06:01:29
Empire Company	50.88	52.15	50.83	-0.37	-0.72%	465.68K	06:01:29
First Capital Realty	23.24	23.25	22.77	+0.36	+1.57%	3M	06:01:29
Fairfax Financial	2,239.92	2,288.04	2,200.00	-26.13	-1.15%	130.5K	06:01:29
First Quantum Minerals	43.01	43.56	41.97	-0.30	-0.69%	3.35M	06:01:29
Franco-Nevada	304.32	307.95	303.11	-5.90	-1.90%	754.81K	06:01:29
First Majestic Silver	25.26	25.31	24.71	-0.22	-0.86%	665.26K	06:01:29
Freehold Royalties	16.44	16.61	16.39	0.00	0.00%	1.15M	06:01:29
Colliers International	129.89	131.02	128.50	+0.64	+0.50%	51.08K	06:01:29
Fortis Inc	79.14	80.07	79.14	-0.13	-0.16%	2.24M	06:01:29
Finning International	100.97	102.46	100.71	-0.37	-0.37%	270.65K	06:01:29
Fortuna Mining	12.87	13.06	12.66	-0.23	-1.76%	517.93K	06:01:29
CGI Inc	89.63	89.63	86.41	+2.97	+3.43%	1.71M	06:01:29
Gildan Activewear	72.85	74.80	72.85	-0.38	-0.52%	1.04M	06:01:29
Great-West Lifeco	88.18	90.36	88.15	-1.52	-1.69%	2.39M	06:01:29
HudBay Minerals	39.11	39.31	38.28	+0.11	+0.28%	1.24M	06:01:29
H&R Real Estate	11.14	11.22	11.12	-0.05	-0.45%	451.26K	06:01:29
iA Financial	189.38	192.87	188.21	-1.38	-0.72%	440.76K	06:01:29
Intact Financial	277.96	280.05	277.51	-0.26	-0.09%	818.88K	06:01:29
IGM Financial Inc.	80.53	82.29	80.40	-1.19	-1.46%	579.43K	06:01:29
IAMGold	23.76	23.76	23.03	-0.13	-0.54%	2.1M	06:01:29
Imperial Oil	158.20	160.47	158.08	-0.96	-0.60%	989.43K	06:01:29
Keyera Corp.	56.46	56.99	55.79	+0.50	+0.89%	2.36M	06:01:29
Loblaw Companies	64.09	65.09	64.09	-0.67	-1.03%	2.89M	06:01:29
Laurentian Bank Of Canada	40.34	40.48	40.34	-0.06	-0.15%	110.08K	06:01:29
Labrador Iron Ore Royalty	28.36	28.62	28.36	-0.27	-0.94%	118.19K	06:01:29
Linamar	102.46	102.61	100.41	+2.12	+2.11%	606.17K	06:01:29
Lundin Mining	37.130	37.520	36.765	-0.360	-0.96%	2.08M	06:01:29
Maple Leaf Foods	31.54	31.76	31.42	+0.12	+0.38%	128.52K	06:01:29
Magna Intl	91.94	93.50	91.61	-0.40	-0.43%	1.97M	06:01:29
Metro Inc.	91.50	92.05	91.18	-0.21	-0.23%	1M	06:01:29
Mullen Group	21.78	21.93	21.68	+0.14	+0.65%	94.67K	06:01:29
Methanex	75.57	76.14	75.35	+0.49	+0.65%	336.58K	06:01:29
National Bank of Canada	221.68	226.19	221.45	+1.27	+0.58%	2.53M	06:01:29
Novagold	11.15	11.21	10.82	+0.11	+1.00%	2.83M	06:01:29
Northland Power	22.70	23.02	22.70	-0.15	-0.66%	964.69K	06:01:29
North West	49.25	49.68	49.10	+0.08	+0.16%	82.58K	06:01:29
Onex Corp	109.41	111.13	109.02	-1.68	-1.51%	379.61K	06:01:29
OceanaGold	36.650	36.790	36.130	-0.710	-1.90%	2.85M	06:01:29
Open Text	29.47	29.47	28.82	+0.24	+0.82%	3.27M	06:01:29
Pan American Silver NQ	69.02	69.02	67.40	-0.40	-0.58%	1.01M	06:01:29
Peyto Exploration&Develop	24.44	24.64	24.30	0.00	0.00%	565.27K	06:01:29
Paramount Resources	27.96	28.17	27.74	+0.37	+1.34%	171.26K	06:01:29
Power Corporation	89.02	90.70	89.00	-1.16	-1.29%	3.73M	06:01:29
Pembina Pipeline	65.50	65.78	65.20	+0.30	+0.46%	2.38M	06:01:29
Quebecor B	67.65	68.04	67.47	+0.12	+0.18%	736.22K	06:01:29
Rogers Communications	52.69	53.01	52.54	-0.47	-0.88%	1.81M	06:01:29
Riocan REIT	22.75	22.90	22.66	-0.06	-0.26%	1.04M	06:01:29
Russel Metals Inc.	63.37	63.69	63.06	-0.11	-0.17%	191.16K	06:01:29
Saputo	41.31	41.42	40.86	0.00	0.00%	1.75M	06:01:29
Sun Life Financial	109.43	112.05	109.39	-2.19	-1.96%	3.99M	06:01:29
Wheaton Precious Metals	164.74	170.72	164.74	-8.27	-4.78%	2.63M	06:01:29
Atkinsrealis	86.79	86.79	81.01	+5.25	+6.44%	1.52M	06:01:29
Superior Plus Corp	8.06	8.17	8.04	+0.02	+0.25%	634.21K	06:01:29
SSR Mining	43.54	43.77	42.74	-0.20	-0.46%	1.32M	06:01:29
Stantec	96.03	96.81	94.79	+0.31	+0.32%	338.23K	06:01:29
Silvercorp Metals	15.80	15.82	15.44	-0.18	-1.13%	207.03K	06:01:29
TELUS	16.33	16.50	16.21	+0.01	+0.06%	11.69M	06:01:29
TransAlta Corp	19.52	19.62	19.40	+0.09	+0.46%	739.02K	06:01:29
Transcontinental	4.96	5.01	4.91	+0.01	+0.20%	2.43M	06:01:29
Toronto Dominion Bank	169.33	170.66	168.55	+0.70	+0.42%	7.05M	06:01:29
TFI Intl	204.21	207.45	203.10	-1.39	-0.68%	202.62K	06:01:29
Toromont Industries	239.00	239.72	234.68	-1.96	-0.81%	289.22K	06:01:29
Taseko Mines	10.10	10.14	9.93	0.00	0.00%	518.31K	06:01:29
Tourmaline Oil	60.69	60.86	60.07	+0.53	+0.88%	4.35M	06:01:29
TC Energy	96.33	97.10	95.83	+0.53	+0.55%	4.36M	06:01:29
Vermilion Energy	14.03	14.10	13.76	+0.19	+1.37%	408.74K	06:01:29
Bausch Health	6.57	6.74	6.57	-0.17	-2.52%	320.32K	06:01:29
West Fraser Timber	97.37	99.21	97.37	-1.81	-1.82%	227.93K	06:01:29
George Weston	101.34	103.56	101.24	-2.00	-1.94%	1.25M	06:01:29
TMX Group	47.44	48.90	47.09	-1.50	-3.06%	1.06M	06:01:29
Air Canada	23.55	24.25	23.47	-0.65	-2.69%	8.25M	06:01:29
Avino Silver Gold	9.14	9.16	8.97	-0.10	-1.08%	248.7K	06:01:29
ATS Corporation	39.26	39.82	39.21	-0.28	-0.71%	189.85K	06:01:29
Badger Infrastructure Solutions	90.55	90.94	89.54	+0.26	+0.29%	42.76K	06:01:29
Bird Construction	62.44	62.95	60.76	+1.26	+2.06%	500.33K	06:01:29
Boyd Group Services Inc	128.74	131.68	126.74	-1.43	-1.10%	48.1K	06:01:29
Headwater Exploration Inc	12.260	12.350	12.080	+0.170	+1.41%	311.8K	06:01:29
CES Energy	15.410	15.490	15.100	+0.170	+1.12%	378.28K	06:01:29
Crombie REIT	17.60	17.61	17.49	+0.17	+0.98%	281.5K	06:01:29
Descartes Systems	98.72	98.79	95.20	+3.55	+3.73%	707.76K	06:01:29
Lundin Gold Inc	78.49	79.55	77.77	-1.97	-2.45%	877.05K	06:01:29
WSP Global Inc	176.70	177.99	173.93	+1.13	+0.64%	864.02K	06:01:29
Killam Apartment REIT	19.02	19.05	18.80	+0.16	+0.85%	340.93K	06:01:29
Sienna Senior Living	21.85	22.01	21.75	+0.05	+0.23%	768.25K	06:01:29
Vital Infra Property Trust Unt	5.23	5.32	5.18	-0.08	-1.51%	12.19M	06:01:29
Premium Brands	85.71	86.85	85.50	-0.94	-1.08%	108.62K	06:01:29
Secure Waste Infra	21.31	21.53	21.27	-0.10	-0.47%	226K	06:01:29
Shopify Inc	151.58	153.00	150.75	-2.16	-1.40%	4.02M	06:01:29
Sprott Inc.	165.77	173.21	165.20	-7.01	-4.06%	287.01K	06:01:29
Tamarack Valley Energy	12.650	12.710	12.220	+0.470	+3.86%	1.33M	06:01:29
Torex Gold	58.17	59.43	57.65	-2.56	-4.22%	949.37K	06:01:29
5N Plus Inc.	43.880	44.050	40.990	+2.810	+6.84%	1.65M	06:01:29
Whitecap Resources	15.54	15.65	15.27	+0.18	+1.17%	4.52M	06:01:29
RB Global	156.51	158.14	155.96	+0.32	+0.20%	184.26K	06:01:29
Discovery Silver	8.59	8.71	8.43	-0.14	-1.60%	2.79M	06:01:29
Constellation Software	2,772.61	2,830.98	2,736.22	+22.62	+0.82%	96.93K	06:01:29
Altus Group	44.51	44.93	43.96	+0.06	+0.13%	513.98K	06:01:29
Element Fleet	28.16	28.48	28.01	-0.18	-0.64%	1.05M	06:01:29
Exchange Income	133.62	135.00	132.24	-0.21	-0.16%	582.78K	06:01:29
Gibson Energy Inc.	29.56	29.70	29.34	+0.33	+1.13%	650.39K	06:01:29
Granite REIT	93.88	94.27	93.15	+0.27	+0.29%	116.72K	06:01:29
InterRent REIT	12.93	12.93	12.89	0.00	0.00%	467.03K	06:01:29
Parex Resources	26.15	26.19	24.67	+1.49	+6.04%	1.52M	06:01:29
Americas Silver	7.58	7.61	7.33	-0.01	-0.13%	687.54K	06:01:29
Boralex	36.57	36.92	36.57	-0.29	-0.79%	397.75K	06:01:29
Brookfield Infrastructure Partners	52.11	53.08	52.11	-0.95	-1.79%	1.35M	06:01:29
Brookfield Renewable	49.37	49.86	49.30	-0.46	-0.92%	176.78K	06:01:29
BRP Inc	84.64	86.65	84.00	+0.40	+0.47%	786.1K	06:01:29
Cargojet	81.62	82.81	81.35	-1.19	-1.44%	17.14K	06:01:29
Choice Properties REIT	16.33	16.41	16.24	-0.03	-0.18%	1.27M	06:01:29
Dream Industrial REIT	13.99	14.09	13.90	+0.08	+0.58%	630.4K	06:01:29
goeasy	41.60	42.29	41.15	-0.50	-1.19%	395.74K	06:01:29
Energy Fuels Inc	23.420	23.600	22.890	+0.030	+0.13%	1.16M	06:01:29
EQB Inc	126.19	127.14	123.04	+1.50	+1.20%	260.29K	06:01:29
Aris Mining TO	22.80	22.85	22.48	-0.62	-2.65%	655.5K	06:01:29
Ivanhoe Mines	11.64	11.69	11.34	+0.08	+0.69%	2.8M	06:01:29
Kelt Exploration	8.88	8.90	8.73	+0.18	+2.07%	379.78K	06:01:29
Perpetua Resources	33.86	33.97	33.22	-0.56	-1.63%	127.96K	06:01:29
NFI Group	22.69	22.94	22.56	-0.09	-0.40%	388.6K	06:01:29
Richelieu Hardware	38.73	40.01	38.69	-1.07	-2.69%	86.36K	06:01:29
Stella-Jones Inc.	81.83	82.75	81.49	-0.53	-0.64%	109.87K	06:01:29
TerraVest Industries	122.13	122.27	118.06	+1.52	+1.26%	36.93K	06:01:29
Wesdome Gold Mines	24.48	24.54	24.13	-0.36	-1.45%	909.28K	06:01:29
Winpak	41.23	41.41	40.56	-0.17	-0.41%	887.95K	06:01:29
Aya Gold & Silver	28.100	28.270	27.180	-0.020	-0.07%	6.48M	06:01:29
Strathcona Resources	41.0100	41.2500	40.2800	+0.9400	+2.35%	358.32K	06:01:29
NexGen Energy	14.920	14.960	14.600	-0.120	-0.80%	1.08M	06:01:29
Skeena Resources	39.750	39.910	38.470	-0.730	-1.80%	222.61K	06:01:29
OR Royalties	47.48	48.44	47.28	-1.77	-3.59%	278.71K	06:01:29
Restaurant Brands Int	105.46	106.06	104.54	+1.59	+1.53%	2.4M	06:01:29
PrairieSky Royalty	31.93	32.00	31.71	+0.21	+0.66%	914.41K	06:01:29
Equinox Gold	14.51	14.65	14.45	-0.29	-1.96%	2.69M	06:01:29
FirstService	192.78	195.90	191.82	-1.99	-1.02%	328.14K	06:01:29
Kinaxis Inc	146.46	148.40	145.79	+0.03	+0.02%	67.82K	06:01:29
Hydro One Limited	56.00	56.94	56.00	-0.78	-1.37%	2.58M	06:01:29
Alimentation Couche Tard	82.37	83.05	81.91	-0.07	-0.08%	2.61M	06:01:29
CT Real Estate	18.26	18.38	18.17	+0.01	+0.05%	279.63K	06:01:29
Orla Mining	14.590	14.620	14.430	-0.150	-1.02%	1.21M	06:01:29
K92 Mining	23.45	23.51	22.72	+0.25	+1.08%	1.06M	06:01:29
Aritzia	163.11	164.90	162.20	-1.37	-0.83%	308.04K	06:01:29
Trisura	42.43	42.80	42.39	-0.15	-0.35%	26.07K	06:01:29
Jamieson Wellness	36.48	37.21	36.44	-0.30	-0.82%	264K	06:01:29
Barrick Mining	56.19	56.90	55.71	-0.89	-1.56%	7.27M	06:01:29
Cameco	151.07	151.81	148.00	+0.61	+0.41%	1.47M	06:01:29
Canadian National Railway	159.73	161.08	159.65	-0.67	-0.42%	1.92M	06:01:29
Enbridge	77.47	77.99	76.99	+0.36	+0.47%	7.67M	06:01:29
Kinross Gold	36.95	37.72	36.59	-0.75	-1.99%	6.34M	06:01:29
Manulife Financial	57.03	58.06	57.03	-0.39	-0.68%	7.32M	06:01:29
BlackBerry	12.05	12.15	11.67	+0.23	+1.95%	6.96M	06:01:29
RBC	284.08	287.68	283.87	-1.02	-0.36%	5.62M	06:01:29
Suncor Energy	78.32	78.77	77.71	+0.14	+0.18%	6.8M	06:01:29
Teck Resources B	88.93	89.72	87.99	-2.09	-2.30%	2.76M	06:01:29
Nutrien	88.73	89.20	88.04	-0.02	-0.02%	2.46M	06:01:29
Intl Petroleum	32.56	32.85	32.41	+0.09	+0.28%	245.62K	06:01:29
Ero Copper	42.35	42.48	41.52	+0.28	+0.67%	428.52K	06:01:29
Vizsla Silver	4.9200	4.9600	4.8400	-0.0900	-1.80%	653.21K	06:01:29
Lightspeed Commerce	13.29	13.43	13.10	+0.04	+0.30%	444.58K	06:01:29
Ngex Minerals	25.5400	25.7100	25.3300	-0.4400	-1.69%	155.65K	06:01:29
Gfl Environmental	49.07	49.87	49.04	-0.55	-1.11%	545.78K	06:01:29
G Mining Ventures	41.1800	41.4000	39.5900	-0.4300	-1.03%	1.2M	06:01:29
Topaz	30.15	30.61	30.15	-0.09	-0.30%	925.7K	06:01:29
Montage Gold	16.64	16.70	15.34	+0.49	+3.03%	13.45M	06:01:29
MDA	59.11	59.20	55.89	+3.50	+6.29%	2M	06:01:29
Pet Valu Holdings	18.08	18.28	17.81	-0.25	-1.36%	1.98M	06:01:29
I80 Gold	2.13	2.17	2.11	-0.06	-2.74%	1.98M	06:01:29
Definity Financial	72.08	72.69	72.04	-0.14	-0.19%	88.95K	06:01:29
Primaris Real Estate	20.62	20.76	20.44	0.00	0.00%	215.87K	06:01:29
Brookfield Business	46.12	47.94	46.06	-0.65	-1.39%	2.32M	06:01:29
Triple Flag Precious Metals	41.85	41.99	41.30	-0.58	-1.37%	336.57K	06:01:29
Brookfield Asset Management	66.43	67.12	66.41	-0.59	-0.88%	1.52M	06:01:29
Allied Gold	36.26	36.33	35.66	0.00	0.00%	345.03K	06:01:29
Lithium Americas	6.14	6.18	6.11	-0.05	-0.81%	1.56M	06:01:29
South Bow	50.46	50.85	50.39	-0.11	-0.22%	619.86K	06:01:29
AbraSilver Resource	13.61	13.81	13.35	+0.09	+0.67%	892.1K	06:01:29

Canada Sectors

Academic & Educational Services (1)Basic Materials (1644)Consumer Cyclicals (167)Consumer Non-Cyclicals (131)Energy (359)Financial (1513)Government Activity (1)Healthcare (215)Industrials (200)Real Estate (102)Technology (370)Utilities (87)

Stock Market News

BlackRock Canada updates risk ratings for three iShares ETFs
TORONTO - BlackRock Asset Management Canada Limited announced Friday changes to investment risk ratings for three iShares...
- ByInvesting.com•2 hours ago
Dynacor appoints Daniel Misiano as president and CEO
MONTREAL - Dynacor Group Inc. (TSX:DNG) announced today that Daniel Misiano has been appointed president and CEO, replacing Jean...
- ByInvesting.com•5 hours ago
Full Circle Lithium announces $5M private placement
TORONTO - Full Circle Lithium Corp. (TSXV:FCLI) (OTCQB:FCLIF) (FSE:K0Q) announced today a non-brokered private placement offering...
- ByInvesting.com•7 hours ago

Stock Markets Analysis & Opinion

S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•22 May 2026
Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•26 Mar 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•23 Feb 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,828.70

-82.40

-0.92%

ASX 200 Futures

8,811.50

-49.0

-0.55%

ASX All Ordinaries

9,047.30

-79.50

-0.87%

US 500

7,488.40

-12.3

-0.16%

Dow Jones

51,564.70

+72.15

+0.14%

China A50 Futures

15,736.00

+23.0

+0.15%

Dollar Index

100.62

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.400	-5.60%	37.66M
Woodside Energy	29.030	+1.43%	13.70M
National Australia Bank	37.740	+1.07%	11.27M
CSL	116.32	+7.62%	8.16M
Commonwealth Bank Australia	162.400	+0.10%	4.85M
Rio Tinto Ltd	177.370	-3.12%	4.28M
Macquarie	249.820	-1.17%	2.39M

Name	Last	Chg. %	Vol.
Australia United Mining Ltd	0.002	+100.00%	3.06M
Ausmon Resources	0.002	+100.00%	4.15M
BPH Global	0.002	+66.67%	554.41K
Constellation Technologies	0.003	+50.00%	13.23M
Vintage Energy	0.003	+50.00%	2.21M
Biotron Ltd	0.003	+50.00%	147.86K
Altamin Limited	0.13	+44.44%	79.80K

Name	Last	Chg. %	Vol.
Cynata Therapeutics Ltd	0.018	-93.08%	88.30M
BPH Energy Ltd	0.004	-50.00%	49.58M
Grand Gulf Energy Ltd	0.002	-50.00%	69.07K
Roolife Group Ltd	0.002	-40.00%	4.15M
Renegade Exploration	0.002	-40.00%	814.65K
FBR	0.002	-33.33%	50.95M
Alligator Energy Ltd	0.037	-30.48%	101.04M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power