📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-EarningsRead more

Canada Stocks

Last
High
Low
9.99010.0609.910-0.030-0.30%364.81K
39.9340.0139.71+0.08+0.20%58.2K
101.83102.58100.03-0.92-0.90%549.9K
23.4123.5022.81-0.06-0.26%1.02M
31.3931.4930.96+0.38+1.23%663.91K
17.0217.1816.96-0.10-0.58%428.62K
8.128.168.06-0.01-0.12%1.71M
23.4923.8323.37-0.21-0.89%999.66K
5.4005.5355.270+0.080+1.50%3.74M
63.2763.7462.88-0.08-0.13%1.48M
95.82096.39594.010+0.740+0.78%179.57K
28.1128.2727.90+0.10+0.36%145.08K
45.6245.8245.23-0.11-0.24%1.72M
76.9677.1075.74+1.13+1.49%227.66K
247.72249.75246.97-0.98-0.39%169.94K
6.0506.1906.040-0.110-1.79%656.21K
119.46119.58118.38+0.47+0.40%2.4M
64.1664.9464.15-0.76-1.17%2M
5.0805.1404.930+0.040+0.79%4.58M
4.054.093.97-0.04-0.98%2.17M
25.3325.4925.06-0.18-0.71%340.22K
48.0348.1547.58+0.13+0.27%248.16K
62.2062.5261.70-0.40-0.64%51.61K
73.4073.5872.66+0.47+0.64%314.83K
14.8014.9114.68-0.08-0.54%128.87K
9.049.118.90-0.14-1.52%538K
16.0516.2415.98-0.05-0.31%622.95K
77.6079.2776.84+0.39+0.51%548.71K
68.6768.9468.25+0.01+0.01%3.06M
48.3249.3748.30-0.60-1.23%4.05M
114.78115.14113.56+0.51+0.45%652.26K
10.6810.8610.56-0.04-0.37%1.55M
39.9940.5239.95-0.57-1.41%393.89K
9.309.449.10+0.26+2.88%2.59M
13.1213.1513.01+0.06+0.46%106.57K
140.29140.84139.48+0.02+0.01%70.62K
30.5230.5930.41-0.04-0.13%351.71K
27.3727.7727.27-0.34-1.23%2.46M
45.9846.3445.60+0.17+0.37%306.55K
23.6623.8523.620.000.00%155.2K
2.692.712.65-0.01-0.37%1.37M
126.95127.37126.05+0.65+0.51%253.29K
11.7011.8911.55-0.19-1.60%321.38K
22.5922.7922.13-0.32-1.40%133.04K
46.9847.0946.66-0.03-0.06%534.71K
36.2436.3235.43+0.21+0.58%236.49K
16.0516.0515.90+0.11+0.69%144.89K
1,593.101,624.481,583.84-12.71-0.79%32.24K
16.5616.6516.18+0.18+1.10%1.52M
171.06172.36169.42-2.00-1.16%140.53K
8.418.538.13-0.04-0.47%527.78K
14.0214.1213.880.000.00%377.31K
179.19180.97178.00+1.14+0.64%41.59K
55.6255.9055.53-0.18-0.32%632.62K
39.4039.8038.78-0.01-0.03%263.44K
6.896.986.67-0.02-0.29%489.71K
145.45146.22145.01-0.50-0.34%177.69K
54.0954.5353.79+0.23+0.43%161.79K
40.8041.2140.74-0.06-0.15%951.17K
11.1011.1710.85+0.06+0.54%1.45M
9.439.459.35+0.03+0.32%161.99K
89.0990.1589.00-0.55-0.61%157.92K
237.83239.59236.68-1.76-0.73%131.06K
37.7838.2937.73-0.27-0.71%264.78K
5.525.615.39-0.05-0.90%942.16K
95.2596.2794.76-0.40-0.42%549.97K
38.2838.3737.92+0.21+0.55%563.81K
169.28169.40166.14+3.12+1.88%176.06K
26.1026.8426.04-0.56-2.10%480.19K
30.0630.2029.88+0.03+0.10%132.15K
69.2869.5468.95-0.41-0.59%59.74K
14.39014.39013.960+0.300+2.13%1.31M
27.7828.6127.73-0.59-2.08%1.34M
24.5724.7924.42-0.02-0.08%71.24K
59.9761.7759.43-2.15-3.46%852.36K
82.5082.7580.57+2.12+2.64%308.25K
13.3213.3413.22+0.03+0.23%120.53K
68.0869.5068.03-1.46-2.10%66.18K
112.50112.76111.12+1.05+0.94%1.15M
5.976.065.56+0.04+0.67%239.47K
3.0603.1203.010-0.070-2.24%857.98K
23.0123.3322.98-0.20-0.86%878.57K
13.52013.70013.370-0.080-0.59%377.38K
44.0144.2743.74+0.18+0.41%42.24K
96.5197.3095.19+1.40+1.47%157.13K
3.6503.7303.540-0.050-1.35%1.33M
42.4742.5441.93+0.17+0.40%367.69K
30.9531.2029.83-0.50-1.59%758.66K
98.180101.35098.150-3.440-3.39%63.21K
14.1814.3414.100.000.00%660.51K
37.6638.2537.52-0.31-0.82%293.12K
30.1130.9629.96-0.98-3.15%225.75K
39.0739.5339.03-0.27-0.69%711.59K
52.0152.1951.72+0.13+0.25%1.82M
17.3217.7417.30-0.31-1.76%64.32K
28.8629.1028.81-0.08-0.28%473.76K
51.4751.6951.26-0.32-0.62%568.74K
17.6217.6317.44-0.03-0.17%385.5K
37.9638.3237.73-0.42-1.09%77.66K
31.6531.6531.29+0.19+0.60%205.59K
17.4118.0117.28-0.62-3.44%85.89K
68.0068.5668.00-0.56-0.82%898.91K
82.4583.4181.38-1.12-1.34%356.61K
56.5857.5856.56-0.73-1.27%119.22K
8.118.127.97+0.03+0.37%991.12K
7.307.377.10-0.05-0.68%244.77K
117.18118.44116.81-1.03-0.87%135.1K
21.7221.7821.57-0.11-0.50%2.05M
9.679.999.65-0.34-3.40%1.17M
15.3115.4715.20-0.16-1.03%87.27K
79.4280.0579.41-0.29-0.36%3.25M
211.08212.15209.57+0.82+0.39%114.21K
125.16125.47124.33+0.55+0.44%83.68K
60.3760.5359.90-0.04-0.07%1.65M
223.44224.97222.70-0.25-0.11%176.66K
56.4156.4955.16+1.13+2.04%4.59M
15.0515.3215.00-0.14-0.92%742.92K
10.4610.4610.12+0.34+3.36%312.29K
108.55109.62107.46+0.44+0.41%132K
210.90211.11206.63+4.61+2.23%81.37K
23.2523.2923.04+0.01+0.04%29.95K
41.4041.5641.27+0.05+0.12%118.87K
17.0717.0916.83+0.13+0.77%1.39M
44.0144.2643.66-0.16-0.36%58.33K
36.8037.1536.41-0.59-1.58%32.87K
258.57261.29257.86-2.80-1.07%18.07K
7.2407.4407.215-0.200-2.69%461.89K
7.9008.0857.710+0.010+0.13%677.84K
13.4713.4913.40+0.02+0.15%57.12K
136.51137.07135.13+1.39+1.03%60.32K
23.3223.7123.11-0.51-2.14%135.98K
219.73221.13218.79-0.61-0.28%80.22K
16.4516.5216.27+0.08+0.49%93.02K
9.949.999.79-0.10-1.00%1.24M
18.4118.4718.15+0.18+0.99%124.92K
14.9115.0114.75+0.01+0.07%820.46K
18.0518.4117.72-0.30-1.63%115.7K
4.904.924.85+0.03+0.62%217.8K
93.6994.1593.36+0.19+0.20%35.57K
19.8620.2719.75-0.51-2.50%29.59K
11.5911.7811.57-0.04-0.34%158K
86.7688.0785.78+0.20+0.23%2.95M
61.9962.8761.83-0.40-0.64%59.89K
7.978.027.82-0.06-0.75%120.72K
3.8703.9603.845-0.050-1.28%2.21M
22.0622.5221.69-0.46-2.04%157.32K
10.2010.3310.11-0.01-0.10%1.47M
3.163.283.14-0.13-3.95%873.78K
4,214.734,238.404,179.88+16.87+0.40%26.28K
56.2056.3855.11+0.22+0.39%53.76K
26.1726.3726.070.000.00%201.54K
48.0648.1447.64+0.12+0.25%46.8K
22.7022.7022.36+0.28+1.25%382.71K
74.3275.2373.66+0.10+0.13%83.13K
12.5212.6312.34+0.12+0.97%289.69K
21.3921.7321.39-0.24-1.11%215.18K
32.5433.5332.33-0.24-0.73%559.25K
3.163.203.13-0.08-2.47%271.55K
41.8542.0141.27+0.05+0.12%175.94K
33.0933.5132.93-0.35-1.05%144.43K
95.3897.1694.71-1.37-1.42%122.13K
132.21132.86127.99+3.95+3.08%37.9K
13.8513.9513.75+0.05+0.36%173.57K
13.5613.6113.49-0.06-0.44%154.19K
187.83187.99181.46+6.08+3.35%104.85K
7.7607.9507.730-0.180-2.27%294.04K
30.3530.7529.88+0.09+0.30%108.06K
94.5095.0194.41-0.69-0.72%21K
18.9919.1018.14+0.58+3.15%1.47M
5.996.135.96-0.12-1.96%235.65K
46.4946.6946.19+0.07+0.15%30.98K
16.5716.7516.390.000.00%208.63K
39.9540.7039.88-0.30-0.75%24.92K
93.5093.5992.02+0.96+1.04%58.8K
13.0413.1612.66-0.23-1.73%273.31K
44.8645.1944.53-0.34-0.75%7.07K
14.48014.61014.120-0.210-1.43%274.05K
2.052.112.03-0.06-2.84%891.49K
9.0109.0508.830+0.010+0.11%1.15M
24.8125.1924.23-0.03-0.12%246.14K
99.90100.2898.53+0.59+0.59%276.55K
28.1028.3727.91-0.03-0.11%318.42K
7.647.747.47-0.05-0.65%501.94K
224.79225.55222.82+1.53+0.69%27.75K
29.9930.2429.76-0.41-1.35%104.82K
164.93166.02164.34+0.28+0.17%31.78K
41.0541.2340.90-0.05-0.12%460.99K
2.4702.5002.3900.0000.00%537.36K
82.0582.4981.58-0.19-0.23%672.03K
14.2314.3014.15+0.09+0.64%69.95K
27.2827.8227.12-0.74-2.64%35.42K
5.3605.4655.250-0.060-1.11%181.37K
12.5812.8712.40-0.18-1.41%243.48K
7.968.117.91-0.22-2.69%339.5K
27.4427.5027.25+0.06+0.22%17.32K
28.77029.02527.910+0.200+0.70%330.49K
46.8947.2246.52-0.14-0.30%407.43K
16.7917.0016.52+0.47+2.88%289.25K
42.2642.8342.15-0.20-0.47%29.29K
31.0531.1230.68+0.44+1.44%34.81K
25.2725.3924.67-0.15-0.59%2.83M
64.0564.5963.00+0.37+0.58%870.41K
165.66166.90165.04-0.42-0.25%493.08K
50.1750.3549.58+0.43+0.86%8.41M
12.1312.2011.78-0.09-0.74%1.92M
35.6235.8735.47-0.22-0.61%2.3M
3.333.403.28+0.03+0.91%3.51M
152.64154.59152.38-1.11-0.72%10.72M
52.8553.6452.51-0.38-0.71%3.97M
64.2264.4961.98+1.17+1.86%822.45K
65.8566.8065.72-0.15-0.23%396.29K
69.3869.7868.55-0.32-0.46%676.38K
20.3720.4319.89-0.22-1.07%52.92K
26.9727.1226.66-0.16-0.59%255.13K
18.6318.7118.37+0.08+0.43%308.24K
53.4253.9753.17-0.22-0.41%142.76K
45.0645.1744.98-0.10-0.22%22.51K
24.8325.0524.34+0.15+0.61%150.27K
13.1313.2912.98-0.10-0.76%67.29K
2.472.542.44-0.03-1.20%571.3K
27.3227.4127.12-0.14-0.51%44.18K
11.9012.3111.85-0.43-3.49%45.89K
45.3545.7645.00-0.44-0.96%119.48K
13.4513.6813.41-0.13-0.96%99.27K
5.125.165.05+0.03+0.59%292.77K
56.4357.0356.27-0.46-0.81%254.13K