
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 8.060 | 8.280 | 7.920 | -0.330 | -3.93% | 1.00M | 07:49:00 | ||
Atco | 42.05 | 42.54 | 41.75 | +0.01 | +0.02% | 162.21K | 07:49:00 | ||
Agnico Eagle Mines | 74.94 | 76.25 | 74.86 | -0.78 | -1.03% | 801.97K | 07:49:00 | ||
Alamos Gold | 14.77 | 15.00 | 14.72 | -0.29 | -1.93% | 618.89K | 07:48:00 | ||
AltaGas | 24.93 | 25.13 | 24.88 | -0.22 | -0.89% | 601.35K | 07:49:00 | ||
Allied Properties | 30.12 | 30.23 | 29.55 | +0.51 | +1.74% | 291.01K | 07:48:00 | ||
Algonquin Power | 9.62 | 9.73 | 9.57 | -0.10 | -0.98% | 2.19M | 07:49:00 | ||
ARC Resources | 15.41 | 15.85 | 15.21 | -0.71 | -4.40% | 4.03M | 07:49:00 | ||
Athabasca Oil | 2.77 | 2.83 | 2.55 | +0.08 | +2.97% | 8.65M | 07:49:00 | ||
Artis REIT | 9.49 | 9.62 | 9.48 | -0.08 | -0.84% | 79.28K | 07:49:00 | ||
Brookfield | 49.22 | 50.40 | 49.22 | -1.00 | -1.99% | 726.20K | 07:49:00 | ||
Bombardier Inc | 62.660 | 63.660 | 62.290 | -0.560 | -0.89% | 256.42K | 07:48:00 | ||
Primo Water | 20.69 | 20.78 | 20.63 | +0.06 | +0.29% | 46.58K | 07:49:00 | ||
BCE Inc | 62.84 | 63.08 | 62.27 | +0.52 | +0.84% | 1.32M | 07:49:00 | ||
Boardwalk REIT | 55.60 | 55.86 | 54.69 | +0.69 | +1.26% | 110.41K | 07:49:00 | ||
Waste Connections | 175.68 | 176.60 | 175.27 | +0.97 | +0.56% | 188.06K | 07:49:00 | ||
Birchcliff Energy | 8.370 | 8.600 | 8.255 | -0.310 | -3.57% | 2.47M | 07:48:00 | ||
Bank of Montreal | 132.54 | 133.44 | 132.40 | -1.02 | -0.76% | 716.91K | 07:49:00 | ||
Bank of Nova Scotia | 71.03 | 71.10 | 70.67 | +0.06 | +0.08% | 1.24M | 07:49:00 | ||
Baytex Energy Corp | 6.100 | 6.210 | 6.030 | -0.060 | -0.97% | 3.06M | 07:49:00 | ||
B2Gold | 5.29 | 5.38 | 5.24 | -0.10 | -1.76% | 2.43M | 07:49:00 | ||
CAE Inc. | 29.57 | 29.83 | 29.36 | -0.18 | -0.61% | 369.24K | 07:48:00 | ||
Canadian Apartment Properties | 49.06 | 49.59 | 48.86 | -0.13 | -0.26% | 139.76K | 07:48:00 | ||
Cogeco Communications | 69.26 | 69.28 | 68.03 | +0.52 | +0.76% | 76.80K | 07:49:00 | ||
CCL Industries Inc | 62.10 | 62.58 | 60.66 | -0.07 | -0.11% | 110.90K | 07:48:00 | ||
Canfor Corporation | 24.66 | 25.20 | 24.33 | -0.72 | -2.84% | 194.86K | 07:49:00 | ||
Centerra Gold | 8.49 | 8.79 | 8.48 | -0.31 | -3.47% | 384.94K | 07:49:00 | ||
CI Financial Corp | 15.87 | 16.03 | 15.68 | -0.34 | -2.10% | 337.81K | 07:48:00 | ||
Celestica Inc. | 17.10 | 17.41 | 17.01 | -0.48 | -2.73% | 256.48K | 07:47:00 | ||
Canadian Imperial Bank | 59.67 | 59.71 | 59.20 | +0.20 | +0.34% | 1.05M | 07:49:00 | ||
Canadian Natural | 81.13 | 82.17 | 80.77 | -1.62 | -1.96% | 1.99M | 07:49:00 | ||
Canadian Pacific Railway | 103.85 | 105.80 | 102.46 | +0.73 | +0.71% | 932.51K | 07:49:00 | ||
Crescent Point Energy | 9.81 | 10.01 | 9.74 | -0.14 | -1.46% | 3.70M | 07:49:00 | ||
Capital Power | 44.59 | 44.82 | 44.37 | -0.37 | -0.82% | 191.52K | 07:48:00 | ||
Capstone Mining | 6.47 | 6.55 | 6.44 | -0.10 | -1.60% | 738.60K | 07:49:00 | ||
Chartwell Retirement Residences | 9.94 | 10.10 | 9.92 | -0.03 | -0.30% | 400.19K | 07:48:00 | ||
Canadian Tire Ltd | 156.96 | 159.61 | 155.89 | -3.21 | -2.00% | 169.04K | 07:48:00 | ||
Canadian Utilities | 37.01 | 37.38 | 36.71 | -0.12 | -0.32% | 460.90K | 07:49:00 | ||
Cenovus Energy Inc | 26.55 | 27.21 | 26.49 | -0.60 | -2.21% | 3.68M | 07:49:00 | ||
Canadian Western Bank | 28.10 | 28.32 | 27.50 | +0.38 | +1.37% | 349.85K | 07:48:00 | ||
Smart REIT | 28.16 | 28.27 | 27.96 | +0.04 | +0.16% | 174.77K | 07:49:00 | ||
Denison Mines | 1.99 | 2.03 | 1.90 | +0.07 | +3.65% | 2.43M | 07:49:00 | ||
Dollarama | 80.22 | 80.94 | 79.81 | -0.03 | -0.04% | 745.21K | 07:49:00 | ||
Dundee Precious Metals | 8.62 | 9.08 | 8.62 | -0.32 | -3.52% | 445.13K | 07:49:00 | ||
Endeavour Silver | 4.640 | 4.760 | 4.630 | -0.080 | -1.69% | 144.98K | 07:45:00 | ||
Eldorado Gold | 12.65 | 12.84 | 12.48 | +0.05 | +0.40% | 243.04K | 07:49:00 | ||
Emera Incorporated | 53.95 | 54.39 | 53.50 | +0.33 | +0.62% | 455.01K | 07:49:00 | ||
Empire Company | 37.59 | 38.04 | 37.51 | -0.28 | -0.74% | 326.09K | 07:49:00 | ||
Enerplus | 23.49 | 23.65 | 23.18 | -0.35 | -1.47% | 523.13K | 07:49:00 | ||
First Capital Realty | 18.19 | 18.27 | 17.95 | +0.16 | +0.89% | 239.81K | 07:49:00 | ||
Fairfax Financial | 878.00 | 878.00 | 860.45 | +26.50 | +3.11% | 30.99K | 07:49:00 | ||
First Quantum Minerals | 30.50 | 30.86 | 30.34 | -0.34 | -1.10% | 842.70K | 07:49:00 | ||
Franco-Nevada | 194.07 | 195.27 | 193.04 | -1.47 | -0.75% | 171.44K | 07:49:00 | ||
First Majestic Silver | 10.60 | 10.79 | 10.48 | 0.01 | 0.00% | 533.46K | 07:48:00 | ||
Freehold Royalties | 16.05 | 16.12 | 15.83 | -0.01 | -0.06% | 580.94K | 07:49:00 | ||
Colliers International | 139.08 | 140.02 | 138.24 | -1.02 | -0.73% | 34.53K | 07:49:00 | ||
Fortis Inc | 54.65 | 55.02 | 54.62 | -0.09 | -0.16% | 519.93K | 07:49:00 | ||
Finning International | 37.09 | 37.86 | 36.85 | -0.59 | -1.57% | 197.32K | 07:48:00 | ||
Fortuna Silver | 5.14 | 5.24 | 5.13 | -0.12 | -2.19% | 621.75K | 07:48:00 | ||
CGI Inc | 114.18 | 114.55 | 112.32 | +1.18 | +1.04% | 163.05K | 07:48:00 | ||
Gildan Activewear | 41.06 | 41.16 | 40.01 | +0.65 | +1.61% | 210.86K | 07:49:00 | ||
Great-West Lifeco | 35.07 | 35.24 | 34.89 | -0.14 | -0.40% | 236.70K | 07:49:00 | ||
HudBay Minerals | 7.64 | 7.64 | 7.44 | +0.04 | +0.53% | 581.42K | 07:49:00 | ||
Home Capital Group | 42.52 | 42.55 | 42.31 | +0.17 | +0.40% | 210.20K | 07:48:00 | ||
H&R Real Estate | 13.03 | 13.15 | 12.96 | +0.02 | +0.15% | 139.98K | 07:48:00 | ||
iA Financial | 81.22 | 81.71 | 80.90 | +0.02 | +0.02% | 224.11K | 07:48:00 | ||
Intact Financial | 193.57 | 194.97 | 192.14 | +0.42 | +0.22% | 219.65K | 07:49:00 | ||
IGM Financial Inc. | 41.57 | 41.65 | 41.24 | -0.06 | -0.14% | 62.74K | 07:48:00 | ||
IAMGold | 3.79 | 3.82 | 3.71 | +0.03 | +0.66% | 515.23K | 07:48:00 | ||
Imperial Oil | 70.90 | 73.25 | 70.63 | -1.79 | -2.46% | 895.78K | 07:49:00 | ||
Keyera Corp. | 30.38 | 30.50 | 30.09 | -0.21 | -0.69% | 391.16K | 07:49:00 | ||
Loblaw Companies | 119.27 | 121.81 | 118.79 | -1.72 | -1.42% | 363.77K | 07:49:00 | ||
Laurentian Bank Of Canada | 35.46 | 35.67 | 34.95 | +0.11 | +0.31% | 108.53K | 07:49:00 | ||
Labrador Iron Ore Royalty | 38.54 | 38.81 | 38.34 | -0.28 | -0.72% | 85.16K | 07:49:00 | ||
Linamar | 66.44 | 66.63 | 65.10 | -0.31 | -0.46% | 64.04K | 07:48:00 | ||
Lundin Mining | 9.725 | 9.850 | 9.680 | -0.105 | -1.07% | 1.60M | 07:48:00 | ||
MEG Energy Corp | 21.57 | 22.07 | 21.30 | -0.15 | -0.71% | 2.76M | 07:49:00 | ||
Maple Leaf Foods | 25.29 | 25.53 | 25.07 | -0.35 | -1.37% | 122.85K | 07:48:00 | ||
Magna Intl | 85.33 | 85.93 | 83.60 | +0.27 | +0.32% | 419.83K | 07:49:00 | ||
Metro Inc. | 72.14 | 73.14 | 72.14 | -0.90 | -1.23% | 303.43K | 07:49:00 | ||
Mullen Group | 13.78 | 13.86 | 13.72 | -0.07 | -0.54% | 142.65K | 07:49:00 | ||
Methanex | 61.81 | 62.23 | 60.49 | +0.16 | +0.26% | 146.40K | 07:49:00 | ||
National Bank of Canada | 99.73 | 99.96 | 99.22 | +0.05 | +0.05% | 295.88K | 07:49:00 | ||
Novagold | 8.41 | 8.48 | 8.36 | +0.01 | +0.12% | 132.50K | 07:49:00 | ||
Northland Power | 35.65 | 36.20 | 35.63 | -0.50 | -1.38% | 470.03K | 07:49:00 | ||
NuVista Energy | 11.195 | 11.540 | 11.020 | -0.515 | -4.40% | 621.93K | 07:48:00 | ||
North West | 36.17 | 36.49 | 36.17 | -0.18 | -0.50% | 26.54K | 07:47:00 | ||
Onex Corp | 68.59 | 69.22 | 68.51 | -1.11 | -1.59% | 92.87K | 07:49:00 | ||
OceanaGold | 2.910 | 2.970 | 2.890 | -0.080 | -2.68% | 432.44K | 07:49:00 | ||
Open Text | 44.45 | 45.13 | 44.44 | -0.74 | -1.65% | 436.75K | 07:49:00 | ||
Pan American Silver | 24.41 | 24.82 | 24.25 | -0.29 | -1.17% | 321.29K | 07:49:00 | ||
Precision Drilling | 106.280 | 108.230 | 105.420 | -1.730 | -1.60% | 101.54K | 07:46:00 | ||
Peyto Exploration&Develop | 12.22 | 12.62 | 12.00 | -0.69 | -5.31% | 2.04M | 07:49:00 | ||
Parkland Fuel | 31.61 | 31.80 | 31.12 | +0.06 | +0.19% | 164.53K | 07:48:00 | ||
Paramount Resources | 30.23 | 31.08 | 30.06 | -1.32 | -4.18% | 227.12K | 07:49:00 | ||
Power Corporation | 36.08 | 36.22 | 35.88 | -0.01 | -0.04% | 373.47K | 07:49:00 | ||
Pembina Pipeline | 47.21 | 47.43 | 47.01 | -0.16 | -0.34% | 438.50K | 07:49:00 | ||
Pason Systems Inc. | 15.59 | 15.61 | 15.23 | +0.06 | +0.39% | 135.58K | 07:45:00 | ||
Quebecor B | 31.54 | 32.19 | 31.44 | -0.41 | -1.28% | 321.93K | 07:49:00 | ||
Rogers Communications | 64.61 | 65.20 | 64.45 | +0.03 | +0.05% | 427.92K | 07:49:00 | ||
Riocan REIT | 23.18 | 23.39 | 23.07 | +0.01 | +0.04% | 466.71K | 07:47:00 | ||
Russel Metals Inc. | 31.98 | 32.46 | 31.51 | -0.06 | -0.19% | 247.45K | 07:48:00 | ||
Saputo | 36.22 | 36.37 | 35.62 | +0.48 | +1.34% | 301.09K | 07:49:00 | ||
Shaw B | 39.48 | 39.80 | 39.40 | -0.20 | -0.50% | 2.16M | 07:49:00 | ||
Sun Life Financial | 66.22 | 66.50 | 66.14 | -0.15 | -0.23% | 367.19K | 07:49:00 | ||
Wheaton Precious Metals | 60.55 | 61.01 | 60.48 | -0.21 | -0.35% | 396.97K | 07:49:00 | ||
SNC-Lavalin Group | 28.23 | 28.40 | 28.15 | -0.34 | -1.21% | 89.45K | 07:47:00 | ||
Superior Plus Corp | 10.93 | 11.33 | 10.93 | -0.39 | -3.45% | 545.88K | 07:48:00 | ||
SSR Mining | 22.83 | 22.95 | 22.69 | -0.01 | -0.04% | 186.38K | 07:49:00 | ||
Stantec | 68.87 | 69.69 | 68.23 | +0.16 | +0.23% | 114.19K | 07:49:00 | ||
TELUS | 28.54 | 28.65 | 28.35 | +0.14 | +0.49% | 2.11M | 07:48:00 | ||
TransAlta Corp | 12.86 | 12.98 | 12.78 | -0.11 | -0.85% | 350.90K | 07:49:00 | ||
Transcontinental | 14.84 | 15.26 | 14.67 | -0.52 | -3.39% | 177.62K | 07:49:00 | ||
Toronto Dominion Bank | 90.62 | 91.47 | 90.41 | -0.80 | -0.88% | 1.76M | 07:48:00 | ||
TFI Intl | 143.49 | 145.90 | 143.34 | -1.88 | -1.29% | 125.19K | 07:49:00 | ||
Toromont Industries | 106.24 | 107.41 | 106.22 | -0.69 | -0.65% | 62.31K | 07:49:00 | ||
Tourmaline Oil | 61.87 | 63.50 | 61.67 | -2.74 | -4.24% | 1.53M | 07:49:00 | ||
Thomson Reuters | 158.00 | 158.73 | 157.18 | +0.78 | +0.50% | 196.61K | 07:49:00 | ||
TC Energy | 56.87 | 57.85 | 56.87 | -0.83 | -1.44% | 2.74M | 07:49:00 | ||
Vermilion Energy | 20.20 | 20.61 | 20.16 | -0.42 | -2.04% | 1.18M | 07:48:00 | ||
Bausch Health | 10.43 | 11.10 | 10.32 | -0.72 | -6.46% | 687.16K | 07:49:00 | ||
West Fraser Timber | 115.70 | 117.95 | 114.47 | -0.27 | -0.23% | 193.18K | 07:49:00 | ||
George Weston | 171.60 | 174.56 | 171.16 | -2.71 | -1.55% | 116.11K | 07:48:00 | ||
Westshore Terminals | 23.70 | 25.14 | 23.43 | -2.06 | -8.00% | 367.48K | 07:48:00 | ||
TMX Group | 131.88 | 135.00 | 131.43 | -2.14 | -1.60% | 55.72K | 07:48:00 | ||
Air Canada | 22.36 | 22.72 | 22.22 | -0.43 | -1.86% | 2.16M | 07:49:00 | ||
ATS Corporation | 54.25 | 54.82 | 53.54 | +0.25 | +0.46% | 136.76K | 07:48:00 | ||
Badger Infrastructure Solutions | 31.16 | 31.76 | 31.00 | -0.57 | -1.80% | 39.63K | 07:49:00 | ||
Boyd Group IF | 198.44 | 202.50 | 197.68 | -3.16 | -1.57% | 69.11K | 07:46:00 | ||
Headwater Exploration Inc | 6.370 | 6.460 | 6.270 | -0.070 | -1.09% | 755.91K | 07:49:00 | ||
Crombie REIT | 16.67 | 16.75 | 16.47 | +0.04 | +0.24% | 69.80K | 07:49:00 | ||
Descartes Systems | 95.35 | 96.96 | 95.10 | -0.85 | -0.88% | 67.96K | 07:46:00 | ||
WSP Global Inc | 169.91 | 172.17 | 169.00 | +0.05 | +0.03% | 79.83K | 07:49:00 | ||
Interfor Corp | 25.79 | 26.23 | 25.53 | -0.49 | -1.86% | 141.54K | 07:49:00 | ||
Innergex Renewable Energy | 15.65 | 15.79 | 15.54 | 0.00 | 0.00% | 278.16K | 07:49:00 | ||
Killam Properties | 18.48 | 18.66 | 18.39 | -0.06 | -0.32% | 88.41K | 07:49:00 | ||
Sienna Senior Living | 12.13 | 12.23 | 12.12 | -0.02 | -0.16% | 184.63K | 07:48:00 | ||
MAG Silver | 18.29 | 18.34 | 17.92 | -0.07 | -0.38% | 198.54K | 07:48:00 | ||
Northwest Healthcare | 10.02 | 10.14 | 10.00 | -0.04 | -0.40% | 425.22K | 07:49:00 | ||
Premium Brands | 93.22 | 93.59 | 92.06 | +0.92 | +1.00% | 53.62K | 07:48:00 | ||
Park Lawn | 26.58 | 27.10 | 26.46 | -0.25 | -0.93% | 28.23K | 07:45:00 | ||
Seabridge Gold | 17.70 | 18.01 | 17.64 | -0.31 | -1.72% | 19.76K | 07:48:00 | ||
Secure Energy Svcs | 8.05 | 8.29 | 8.03 | -0.06 | -0.74% | 760.53K | 07:48:00 | ||
Shopify Inc | 63.50 | 66.28 | 63.47 | -3.16 | -4.74% | 4.05M | 07:49:00 | ||
Sprott Inc. | 52.99 | 53.11 | 51.97 | +0.35 | +0.66% | 67.05K | 07:48:00 | ||
Sandstorm Gold Ltd N | 7.74 | 7.86 | 7.70 | -0.07 | -0.90% | 197.34K | 07:48:00 | ||
Tamarack Valley Energy | 4.750 | 4.880 | 4.660 | -0.030 | -0.63% | 2.59M | 07:48:00 | ||
Torex Gold | 18.23 | 18.33 | 17.94 | -0.04 | -0.25% | 188.09K | 07:48:00 | ||
Whitecap Resources | 11.18 | 11.37 | 11.11 | -0.14 | -1.24% | 2.26M | 07:49:00 | ||
Ballard | 8.39 | 8.58 | 8.27 | -0.19 | -2.21% | 518.20K | 07:48:00 | ||
Ritchie Bros Auctioneers | 79.70 | 80.54 | 78.77 | +1.25 | +1.59% | 131.87K | 07:49:00 | ||
Constellation Software | 2,339.33 | 2,343.80 | 2,320.12 | -15.67 | -0.67% | 6.74K | 07:45:00 | ||
Altus Group | 56.87 | 57.06 | 55.69 | +0.88 | +1.57% | 41.58K | 07:48:00 | ||
Element Fleet | 18.30 | 18.50 | 18.26 | -0.17 | -0.92% | 740.67K | 07:49:00 | ||
Exchange Income | 54.70 | 55.28 | 54.65 | -0.35 | -0.64% | 156.40K | 07:49:00 | ||
Gibson Energy Inc. | 23.86 | 24.04 | 23.75 | -0.17 | -0.69% | 98.00K | 07:48:00 | ||
Granite REIT | 81.28 | 82.85 | 80.92 | -0.80 | -0.97% | 77.79K | 07:48:00 | ||
InterRent REIT | 14.31 | 14.45 | 14.08 | +0.22 | +1.56% | 264.06K | 07:48:00 | ||
Parex Resources | 22.82 | 23.20 | 22.77 | -0.31 | -1.34% | 397.84K | 07:49:00 | ||
BELLUS Health Inc. | 10.69 | 10.89 | 10.42 | -0.08 | -0.74% | 36.09K | 07:44:00 | ||
Boralex | 37.43 | 38.07 | 37.16 | -0.77 | -2.02% | 252.29K | 07:48:00 | ||
Osisko Mining | 3.55 | 3.61 | 3.52 | -0.03 | -0.84% | 495.33K | 07:49:00 | ||
Brookfield Infrastructure Partners | 46.75 | 47.12 | 46.55 | -0.06 | -0.13% | 117.75K | 07:48:00 | ||
Brookfield Renewable | 39.20 | 39.37 | 38.65 | +0.13 | +0.33% | 184.88K | 07:48:00 | ||
BRP Inc | 108.68 | 109.20 | 106.50 | +0.20 | +0.18% | 104.92K | 07:48:00 | ||
Cargojet | 121.36 | 123.20 | 119.87 | -1.78 | -1.45% | 57.79K | 07:49:00 | ||
Choice Properties REIT | 14.99 | 15.11 | 14.95 | -0.03 | -0.17% | 639.73K | 07:48:00 | ||
Dream Industrial REIT | 13.81 | 13.90 | 13.70 | +0.09 | +0.66% | 366.72K | 07:47:00 | ||
goeasy | 122.48 | 126.15 | 122.00 | -2.44 | -1.95% | 48.15K | 07:47:00 | ||
Energy Fuels Inc | 10.055 | 10.410 | 9.830 | +0.055 | +0.55% | 503.25K | 07:49:00 | ||
Enghouse Systems | 39.42 | 39.65 | 38.72 | +0.11 | +0.28% | 44.82K | 07:49:00 | ||
EQB Inc | 65.08 | 65.33 | 63.64 | +1.18 | +1.85% | 54.27K | 07:48:00 | ||
Ivanhoe Mines | 11.66 | 12.12 | 11.59 | -0.16 | -1.35% | 1.37M | 07:48:00 | ||
Lithium Americas | 29.60 | 30.42 | 29.53 | -0.34 | -1.14% | 358.21K | 07:48:00 | ||
MTY Food | 68.56 | 68.64 | 67.13 | +0.73 | +1.08% | 19.38K | 07:45:00 | ||
Richelieu Hardware | 38.66 | 38.83 | 38.02 | +0.16 | +0.42% | 20.24K | 07:47:00 | ||
Stella-Jones Inc. | 47.10 | 47.61 | 47.00 | -0.37 | -0.78% | 48.25K | 07:48:00 | ||
TransAlta Renewables Inc. | 12.17 | 12.27 | 12.09 | -0.11 | -0.90% | 339.89K | 07:48:00 | ||
Tricon Capital Group Inc | 11.31 | 11.50 | 11.25 | -0.28 | -2.46% | 582.70K | 07:48:00 | ||
Uni-Select Inc. | 38.21 | 38.26 | 37.13 | +0.48 | +1.27% | 94.29K | 07:47:00 | ||
Wesdome Gold Mines | 6.09 | 6.32 | 6.00 | -0.26 | -4.09% | 1.88M | 07:49:00 | ||
Winpak | 40.63 | 41.56 | 40.59 | -1.01 | -2.43% | 61.58K | 07:48:00 | ||
Spartan Delta Corp | 14.91 | 15.23 | 14.89 | -0.51 | -3.31% | 242.82K | 07:48:00 | ||
NexGen Energy | 6.560 | 6.820 | 6.290 | +0.120 | +1.86% | 2.30M | 07:49:00 | ||
Osisko Gold Ro | 17.98 | 18.31 | 17.93 | -0.04 | -0.22% | 320.23K | 07:48:00 | ||
Restaurant Brands Int | 89.13 | 89.56 | 88.61 | -0.05 | -0.06% | 244.34K | 07:48:00 | ||
PrairieSky Royalty | 22.85 | 23.07 | 22.42 | +0.03 | +0.13% | 311.46K | 07:49:00 | ||
Summit Industrial Income REIT | 22.85 | 22.89 | 22.84 | -0.04 | -0.17% | 253.72K | 07:43:00 | ||
Equinox Gold | 6.04 | 6.13 | 6.01 | -0.03 | -0.49% | 375.68K | 07:49:00 | ||
Canopy Growth | 3.810 | 3.940 | 3.800 | -0.080 | -2.06% | 1.53M | 07:46:00 | ||
FirstService | 186.31 | 191.96 | 186.31 | -4.20 | -2.20% | 50.97K | 07:48:00 | ||
Spin Master Corp | 33.77 | 34.06 | 33.25 | +0.18 | +0.54% | 111.72K | 07:48:00 | ||
Kinaxis Inc | 148.05 | 150.21 | 147.59 | -1.15 | -0.77% | 29.61K | 07:48:00 | ||
Hydro One Limited | 36.37 | 36.87 | 36.10 | -0.02 | -0.05% | 542.36K | 07:49:00 | ||
Cronos | 3.28 | 3.34 | 3.26 | -0.02 | -0.61% | 78.86K | 07:48:00 | ||
Africa Oil Corp | 2.785 | 2.820 | 2.760 | -0.045 | -1.59% | 688.29K | 07:49:00 | ||
Alimentation Couche Tard | 60.11 | 60.53 | 59.31 | +0.44 | +0.74% | 1.21M | 07:49:00 | ||
CT Real Estate | 16.54 | 16.63 | 16.39 | +0.11 | +0.67% | 82.30K | 07:48:00 | ||
Sleep Country Canada | 25.59 | 26.16 | 25.39 | -0.13 | -0.51% | 116.09K | 07:49:00 | ||
SilverCrest Metals | 8.76 | 9.14 | 8.74 | -0.34 | -3.79% | 202.91K | 07:45:00 | ||
K92 Mining | 7.57 | 7.62 | 7.47 | 0.01 | 0.00% | 302.23K | 07:49:00 | ||
Brookfield Business | 27.78 | 29.00 | 27.56 | +0.21 | +0.76% | 91.21K | 07:48:00 | ||
Filo Mining | 23.580 | 23.880 | 23.345 | -0.480 | -2.00% | 133.13K | 07:48:00 | ||
ECN Capital | 2.89 | 2.94 | 2.84 | -0.02 | -0.69% | 814.09K | 07:49:00 | ||
Aritzia | 46.90 | 47.29 | 46.58 | -0.43 | -0.91% | 145.80K | 07:49:00 | ||
Canada Goose | 30.93 | 31.13 | 29.94 | +0.54 | +1.78% | 437.29K | 07:49:00 | ||
Trisura | 41.76 | 42.29 | 41.23 | +0.21 | +0.51% | 59.04K | 07:47:00 | ||
Jamieson Wellness | 37.01 | 37.07 | 36.37 | +0.44 | +1.20% | 215.74K | 07:49:00 | ||
Barrick Gold | 26.02 | 26.35 | 25.97 | -0.17 | -0.65% | 1.79M | 07:49:00 | ||
Cameco | 37.32 | 37.72 | 36.34 | +0.53 | +1.44% | 1.05M | 07:49:00 | ||
Canadian National Railway | 157.62 | 159.59 | 156.74 | +0.11 | +0.07% | 888.30K | 07:49:00 | ||
Enbridge | 54.25 | 54.58 | 54.12 | -0.15 | -0.28% | 1.79M | 07:49:00 | ||
Kinross Gold | 6.22 | 6.35 | 6.21 | -0.12 | -1.97% | 1.59M | 07:49:00 | ||
Manulife Financial | 26.07 | 26.12 | 25.88 | -0.08 | -0.31% | 2.52M | 07:49:00 | ||
BlackBerry | 5.65 | 5.80 | 5.59 | -0.19 | -3.25% | 1.71M | 07:49:00 | ||
RBC | 135.02 | 135.24 | 134.01 | +0.37 | +0.27% | 937.31K | 07:49:00 | ||
Suncor Energy | 45.60 | 46.53 | 45.56 | -0.49 | -1.06% | 3.02M | 07:49:00 | ||
Teck Resources B | 55.45 | 55.88 | 54.59 | +0.41 | +0.74% | 961.75K | 07:49:00 | ||
Yamana Gold | 8.04 | 8.17 | 8.04 | -0.07 | -0.80% | 1.05M | 07:47:00 | ||
Stelco | 51.45 | 52.26 | 51.29 | -0.55 | -1.06% | 136.26K | 07:49:00 | ||
Nutrien | 106.94 | 107.79 | 106.31 | -0.62 | -0.58% | 626.71K | 07:49:00 | ||
Ero Copper | 20.81 | 20.97 | 20.40 | -0.09 | -0.43% | 108.49K | 07:48:00 | ||
Converge Tech | 5.630 | 5.800 | 5.600 | -0.120 | -2.09% | 676.09K | 07:49:00 | ||
Lightspeed Commerce | 23.30 | 24.13 | 23.30 | -1.14 | -4.66% | 1.03M | 07:49:00 | ||
Gfl Environmental | 41.33 | 41.78 | 41.28 | -0.62 | -1.48% | 119.48K | 07:49:00 | ||
Dye & Durham | 21.42 | 22.06 | 21.41 | -0.40 | -1.83% | 184.24K | 07:48:00 | ||
Nuvei | 46.35 | 46.61 | 45.32 | -0.11 | -0.24% | 143.07K | 07:49:00 | ||
Topaz | 20.82 | 21.11 | 20.72 | -0.13 | -0.62% | 173.77K | 07:48:00 | ||
TELUS International | 31.22 | 31.67 | 30.96 | +0.07 | +0.22% | 71.55K | 07:49:00 | ||
Tilray | 4.13 | 4.26 | 4.11 | -0.14 | -3.39% | 1.04M | 07:49:00 | ||
Pet Valu Holdings | 39.88 | 40.08 | 39.68 | -0.09 | -0.21% | 26.51K | 07:45:00 | ||
Algoma Steel | 10.91 | 10.95 | 10.49 | +0.33 | +3.12% | 200.72K | 07:48:00 | ||
Definity Financial | 35.88 | 36.13 | 34.11 | -0.50 | -1.37% | 253.17K | 07:49:00 | ||
Primaris Real Estate | 15.18 | 15.43 | 15.15 | +0.09 | +0.56% | 116.62K | 07:48:00 | ||
Storage Vault | 6.36 | 6.43 | 6.32 | -0.02 | -0.31% | 360.13K | 07:49:00 | ||
Brookfield | 42.38 | 43.13 | 42.31 | -0.90 | -2.08% | 302.46K | 07:49:00 |
By Liz Moyer Investing.com -- Stocks were falling on Monday as investors prepared for the Federal Reserve's next decision on interest rates on Wednesday plus a slew of earnings...
By Yasin Ebrahim Investing.com -- The S&P 500 fell Monday as investors were wary of making bullish bets on stocks ahead of the Federal Reserve decision and further quarterly...
By Senad Karaahmetovic Social media behemoth Meta Platforms Inc (NASDAQ:META) is due to present its fourth-quarter results this Wednesday after market close. The consensus stands...
Friday was a clear victory for the Nasdaq Composite Index with a breakout to go along with higher volume accumulation and a close above the 200-day MA. Nasdaq technicals retained their net positivity...
As the S&P 500 (SPX) continues to move along our primary expectation, we continue to keep an eye on the $4400 target. Namely, last week, see here, as the index had just bottomed, we did not have...
The Nasdaq has led gains on Wall Street in 2023, outperforming the Dow and S&P 500 Tech growth names have come back in favor as receding inflation fears drive hopes of smaller rate hikes this...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Tuesday, January 31, 2023 | ||||||||
Canadian Pacific Railway (CP) | -- | / 1.08 | -- | / 2.45B | 96.65B | |||
Imperial Oil (IMO) | -- | / 2.57 | -- | / 17.49B | 41.51B | |||
Allied Properties (AP_u) | -- | / -- | -- | / 176.21M | 3.85B |