- ByInvesting.com-
Investing.com - Canada’s main stock index were higher on Thursday, as investors assessed possibly hawkish signals in minutes...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.730 | 10.855 | 10.520 | +0.260 | +2.48% | 1.36M | ||
| 63.42 | 63.46 | 62.42 | +0.80 | +1.28% | 106.71K | ||
| 307.51 | 307.81 | 299.00 | +5.17 | +1.71% | 628.78K | ||
| 62.80 | 63.17 | 58.73 | +2.91 | +4.86% | 924.09K | ||
| 45.10 | 45.40 | 45.00 | +0.10 | +0.22% | 401.44K | ||
| 9.70 | 9.80 | 9.52 | -0.14 | -1.42% | 4.43M | ||
| 9.20 | 9.25 | 9.17 | -0.02 | -0.22% | 1M | ||
| 38.22 | 38.22 | 37.25 | +0.61 | +1.62% | 170.15K | ||
| 24.95 | 25.13 | 24.51 | +0.59 | +2.42% | 3.39M | ||
| 9.010 | 9.150 | 8.840 | +0.260 | +2.97% | 2.39M | ||
| 63.25 | 64.98 | 62.48 | -1.71 | -2.63% | 2.86M | ||
| 275.840 | 276.580 | 269.780 | +6.860 | +2.55% | 346.33K | ||
| 35.01 | 35.25 | 34.88 | -0.20 | -0.57% | 1.88M | ||
| 67.32 | 68.04 | 67.22 | -0.59 | -0.87% | 78.37K | ||
| 227.51 | 227.83 | 221.95 | +4.62 | +2.07% | 497.89K | ||
| 7.010 | 7.060 | 6.965 | 0.000 | 0.00% | 2.02M | ||
| 196.75 | 196.76 | 194.00 | +1.60 | +0.82% | 2.52M | ||
| 104.34 | 104.39 | 103.29 | +0.31 | +0.30% | 3.68M | ||
| 5.210 | 5.240 | 4.990 | +0.260 | +5.25% | 13.4M | ||
| 7.00 | 7.07 | 6.55 | -0.34 | -4.63% | 17.98M | ||
| 40.67 | 41.29 | 40.59 | -0.52 | -1.26% | 1.11M | ||
| 37.74 | 38.29 | 37.71 | -0.53 | -1.38% | 399.21K | ||
| 69.45 | 69.83 | 69.14 | -0.47 | -0.67% | 66.04K | ||
| 87.89 | 87.96 | 86.40 | +0.84 | +0.96% | 251.27K | ||
| 26.01 | 26.22 | 25.26 | +0.37 | +1.44% | 788.89K | ||
| 399.59 | 399.79 | 383.10 | +0.09 | +0.02% | 360.84K | ||
| 134.47 | 134.70 | 132.84 | +2.06 | +1.56% | 1.75M | ||
| 58.23 | 59.08 | 57.61 | +1.14 | +2.00% | 11.79M | ||
| 116.00 | 116.08 | 113.85 | +1.27 | +1.11% | 936.37K | ||
| 63.32 | 63.48 | 62.55 | +0.49 | +0.78% | 475.53K | ||
| 13.75 | 13.79 | 13.01 | -0.35 | -2.48% | 6.81M | ||
| 21.83 | 22.13 | 21.80 | -0.29 | -1.31% | 223.21K | ||
| 182.53 | 196.46 | 180.59 | -2.21 | -1.20% | 405.38K | ||
| 46.84 | 47.01 | 46.32 | +0.49 | +1.06% | 321.83K | ||
| 31.68 | 31.81 | 30.66 | +1.23 | +4.04% | 8.13M | ||
| 27.68 | 27.71 | 27.37 | +0.07 | +0.25% | 394.78K | ||
| 5.57 | 5.63 | 5.24 | +0.18 | +3.34% | 3.48M | ||
| 193.44 | 195.69 | 193.16 | -2.31 | -1.18% | 422.2K | ||
| 52.94 | 53.05 | 50.85 | +0.97 | +1.87% | 713.99K | ||
| 16.620 | 16.660 | 15.710 | +0.650 | +4.07% | 1.58M | ||
| 26.62 | 27.25 | 26.36 | -0.11 | -0.41% | 485.2K | ||
| 65.19 | 65.50 | 63.14 | +0.98 | +1.53% | 738.6K | ||
| 70.14 | 70.41 | 69.44 | +0.34 | +0.49% | 823.38K | ||
| 49.57 | 49.75 | 48.92 | +0.56 | +1.14% | 265.03K | ||
| 20.63 | 20.78 | 20.40 | +0.09 | +0.44% | 250.18K | ||
| 2,325.98 | 2,368.68 | 2,322.56 | -55.00 | -2.31% | 36.3K | ||
| 36.41 | 36.44 | 34.85 | +0.07 | +0.19% | 2.12M | ||
| 349.38 | 349.52 | 342.84 | +1.28 | +0.37% | 185.88K | ||
| 33.96 | 34.11 | 31.08 | +2.98 | +9.62% | 3.68M | ||
| 17.54 | 17.70 | 17.47 | +0.11 | +0.63% | 693.05K | ||
| 157.70 | 162.24 | 157.50 | -1.85 | -1.16% | 279.62K | ||
| 77.38 | 77.78 | 76.93 | +0.20 | +0.26% | 2.14M | ||
| 90.08 | 91.14 | 88.59 | +0.90 | +1.01% | 345.25K | ||
| 14.95 | 15.42 | 14.22 | +0.59 | +4.11% | 1.23M | ||
| 101.01 | 101.59 | 98.58 | -0.29 | -0.29% | 557.68K | ||
| 97.33 | 98.49 | 97.10 | -1.67 | -1.69% | 429.33K | ||
| 63.76 | 64.04 | 63.00 | +0.44 | +0.69% | 2.46M | ||
| 33.86 | 34.30 | 32.96 | -0.33 | -0.97% | 2.4M | ||
| 10.50 | 10.54 | 10.38 | -0.01 | -0.10% | 302.79K | ||
| 149.85 | 157.00 | 149.50 | -1.49 | -0.98% | 630.34K | ||
| 263.30 | 266.35 | 262.68 | -3.07 | -1.15% | 407.26K | ||
| 65.80 | 66.70 | 65.29 | -1.31 | -1.95% | 370.91K | ||
| 30.67 | 30.80 | 29.00 | +1.50 | +5.14% | 2.62M | ||
| 167.97 | 169.07 | 165.75 | +3.23 | +1.96% | 875.65K | ||
| 51.57 | 52.66 | 51.36 | -0.28 | -0.54% | 730.72K | ||
| 68.58 | 68.78 | 68.15 | -0.09 | -0.13% | 944.54K | ||
| 40.11 | 40.14 | 40.08 | +0.03 | +0.07% | 91.04K | ||
| 30.22 | 30.25 | 29.90 | -0.01 | -0.03% | 134.3K | ||
| 93.11 | 93.35 | 90.80 | +0.86 | +0.93% | 96.16K | ||
| 35.660 | 35.710 | 34.155 | +0.460 | +1.31% | 2.87M | ||
| 27.88 | 28.03 | 27.61 | -0.06 | -0.21% | 304.04K | ||
| 91.39 | 91.57 | 89.79 | -0.19 | -0.21% | 1.8M | ||
| 98.43 | 99.09 | 97.47 | +0.15 | +0.15% | 518.11K | ||
| 17.28 | 17.28 | 16.92 | +0.33 | +1.95% | 295.29K | ||
| 67.52 | 68.30 | 66.61 | +0.47 | +0.70% | 104.78K | ||
| 176.53 | 176.72 | 175.50 | +0.03 | +0.02% | 1.74M | ||
| 15.33 | 15.46 | 14.31 | +0.81 | +5.58% | 674.09K | ||
| 16.330 | 16.710 | 15.220 | +0.980 | +6.38% | 3.05M | ||
| 19.79 | 19.91 | 19.56 | +0.08 | +0.41% | 886.14K | ||
| 55.84 | 55.89 | 55.19 | +0.59 | +1.07% | 95.91K | ||
| 106.33 | 107.25 | 106.15 | -1.06 | -0.99% | 91.58K | ||
| 52.150 | 54.250 | 51.600 | 0.000 | 0.00% | 437.38K | ||
| 33.89 | 33.95 | 33.33 | +0.04 | +0.12% | 1.54M | ||
| 83.85 | 84.28 | 78.48 | +4.32 | +5.43% | 1M | ||
| 26.77 | 27.19 | 26.65 | +0.16 | +0.60% | 692.9K | ||
| 26.35 | 26.48 | 26.16 | +0.28 | +1.07% | 208.51K | ||
| 65.92 | 66.28 | 65.08 | +0.24 | +0.37% | 3.94M | ||
| 59.51 | 59.63 | 58.88 | +0.58 | +0.98% | 2.83M | ||
| 52.95 | 53.18 | 52.58 | -0.10 | -0.19% | 467.55K | ||
| 52.32 | 52.60 | 52.01 | -0.17 | -0.32% | 519.63K | ||
| 19.58 | 19.70 | 19.44 | -0.13 | -0.66% | 1.47M | ||
| 47.73 | 47.73 | 46.90 | +0.55 | +1.17% | 201.65K | ||
| 42.13 | 42.39 | 41.79 | -0.09 | -0.21% | 637.64K | ||
| 89.47 | 91.07 | 88.99 | -1.37 | -1.51% | 3.21M | ||
| 199.10 | 199.58 | 195.98 | +0.70 | +0.35% | 529.37K | ||
| 95.45 | 95.50 | 91.54 | +1.85 | +1.98% | 497.02K | ||
| 7.94 | 7.98 | 7.78 | +0.11 | +1.40% | 1.1M | ||
| 39.85 | 40.63 | 35.69 | +3.40 | +9.33% | 772.88K | ||
| 122.45 | 122.45 | 119.55 | +1.61 | +1.33% | 212.99K | ||
| 15.14 | 15.19 | 14.59 | +0.23 | +1.54% | 1.43M | ||
| 18.54 | 18.65 | 18.42 | -0.04 | -0.22% | 6.71M | ||
| 18.47 | 18.59 | 18.20 | +0.09 | +0.49% | 408.27K | ||
| 23.44 | 23.53 | 23.42 | -0.03 | -0.13% | 122.13K | ||
| 131.27 | 131.94 | 130.75 | -0.39 | -0.30% | 2.73M | ||
| 162.43 | 162.99 | 158.05 | +2.96 | +1.86% | 178.16K | ||
| 204.54 | 205.21 | 201.26 | +2.47 | +1.22% | 256.84K | ||
| 10.52 | 10.88 | 10.21 | -0.49 | -4.45% | 1.62M | ||
| 63.09 | 63.45 | 61.60 | +1.69 | +2.75% | 1.86M | ||
| 116.67 | 118.05 | 115.24 | -0.71 | -0.60% | 808.29K | ||
| 85.63 | 85.88 | 84.47 | +1.15 | +1.36% | 1.7M | ||
| 14.42 | 14.93 | 14.26 | +0.30 | +2.12% | 1.8M | ||
| 8.11 | 8.63 | 7.55 | -0.40 | -4.70% | 1.29M | ||
| 98.10 | 98.41 | 96.68 | -0.06 | -0.06% | 175.66K | ||
| 102.05 | 103.00 | 101.96 | -0.94 | -0.91% | 236.8K | ||
| 46.33 | 46.58 | 44.80 | +1.53 | +3.42% | 1.01M | ||
| 20.99 | 21.38 | 20.61 | -0.24 | -1.13% | 3.66M | ||
| 44.54 | 44.78 | 42.90 | +1.60 | +3.73% | 277.43K | ||
| 71.91 | 71.93 | 69.33 | +1.97 | +2.82% | 155.47K | ||
| 31.32 | 31.48 | 31.06 | +0.05 | +0.16% | 195.71K | ||
| 236.17 | 237.08 | 230.74 | +2.89 | +1.24% | 78.02K | ||
| 11.990 | 12.210 | 11.950 | +0.080 | +0.67% | 790.19K | ||
| 16.690 | 16.970 | 16.465 | +0.080 | +0.48% | 894.96K | ||
| 16.03 | 16.09 | 15.92 | -0.04 | -0.25% | 235.49K | ||
| 90.44 | 90.98 | 89.16 | +0.02 | +0.02% | 231K | ||
| 109.00 | 109.42 | 105.69 | +1.60 | +1.49% | 342.74K | ||
| 227.02 | 227.46 | 222.47 | +1.50 | +0.67% | 408.3K | ||
| 16.99 | 17.13 | 16.90 | -0.16 | -0.93% | 341.42K | ||
| 23.08 | 23.33 | 23.02 | -0.32 | -1.37% | 236.03K | ||
| 5.97 | 5.98 | 5.88 | +0.05 | +0.84% | 536.01K | ||
| 105.01 | 105.19 | 103.41 | +0.66 | +0.63% | 160.91K | ||
| 47.54 | 47.64 | 44.91 | +2.21 | +4.88% | 164.05K | ||
| 19.19 | 19.61 | 18.96 | +0.14 | +0.73% | 431.33K | ||
| 169.61 | 170.54 | 164.03 | +3.04 | +1.83% | 1.38M | ||
| 179.47 | 180.11 | 164.09 | +9.62 | +5.66% | 92.28K | ||
| 9.890 | 10.050 | 9.760 | +0.200 | +2.06% | 2.29M | ||
| 64.96 | 65.27 | 59.96 | +6.21 | +10.57% | 940.14K | ||
| 28.010 | 28.070 | 26.950 | +0.620 | +2.26% | 470.99K | ||
| 13.77 | 13.98 | 13.69 | +0.17 | +1.25% | 6.08M | ||
| 142.01 | 146.62 | 139.85 | -5.23 | -3.55% | 513.52K | ||
| 9.75 | 10.11 | 9.47 | -0.06 | -0.61% | 1.67M | ||
| 2,415.33 | 2,454.78 | 2,344.72 | +38.35 | +1.61% | 95.59K | ||
| 41.10 | 41.19 | 40.08 | +0.85 | +2.11% | 569.15K | ||
| 33.76 | 34.15 | 33.34 | -0.14 | -0.41% | 554.71K | ||
| 100.65 | 100.90 | 99.26 | +0.11 | +0.11% | 116.3K | ||
| 28.72 | 28.72 | 27.88 | +0.81 | +2.90% | 869.71K | ||
| 87.91 | 88.40 | 86.81 | +0.58 | +0.66% | 158.51K | ||
| 13.40 | 13.40 | 13.38 | +0.01 | +0.07% | 262.15K | ||
| 21.81 | 21.82 | 21.22 | +0.73 | +3.46% | 601.4K | ||
| 26.70 | 26.82 | 26.32 | -0.14 | -0.52% | 855.77K | ||
| 52.25 | 52.37 | 51.56 | -0.24 | -0.46% | 373.3K | ||
| 43.13 | 43.18 | 42.44 | +0.23 | +0.54% | 141.69K | ||
| 109.92 | 110.18 | 107.27 | +0.43 | +0.39% | 151.11K | ||
| 97.80 | 97.80 | 95.56 | +1.72 | +1.79% | 73.28K | ||
| 15.52 | 15.72 | 15.30 | -0.08 | -0.51% | 360.61K | ||
| 13.20 | 13.36 | 13.10 | -0.15 | -1.12% | 583.46K | ||
| 118.10 | 121.87 | 117.52 | -3.92 | -3.21% | 266.37K | ||
| 30.050 | 30.490 | 28.050 | +0.840 | +2.88% | 843.7K | ||
| 117.65 | 122.04 | 116.37 | -3.91 | -3.22% | 264.94K | ||
| 27.27 | 27.27 | 25.73 | +1.03 | +3.93% | 734.82K | ||
| 15.60 | 15.97 | 15.09 | -0.60 | -3.70% | 5.51M | ||
| 8.79 | 8.88 | 8.57 | +0.31 | +3.66% | 904.68K | ||
| 41.33 | 41.65 | 39.00 | +1.16 | +2.89% | 113.21K | ||
| 18.44 | 18.65 | 18.27 | -0.32 | -1.71% | 177.43K | ||
| 44.71 | 44.77 | 44.32 | +0.33 | +0.74% | 50.91K | ||
| 96.60 | 97.30 | 96.20 | -0.98 | -1.00% | 140.17K | ||
| 156.70 | 156.98 | 149.09 | +6.77 | +4.52% | 143.75K | ||
| 24.77 | 24.84 | 23.66 | +0.82 | +3.42% | 681.14K | ||
| 51.08 | 51.13 | 50.34 | +0.59 | +1.17% | 27.59K | ||
| 23.170 | 23.400 | 22.680 | +0.330 | +1.44% | 961.84K | ||
| 30.1500 | 30.2900 | 29.5000 | +0.7000 | +2.38% | 444.11K | ||
| 16.890 | 16.970 | 16.140 | +0.420 | +2.55% | 2.29M | ||
| 47.050 | 47.270 | 43.980 | +2.340 | +5.23% | 275.26K | ||
| 57.42 | 59.43 | 57.00 | -2.22 | -3.72% | 415.33K | ||
| 93.86 | 94.97 | 93.70 | -0.42 | -0.45% | 1.11M | ||
| 30.56 | 30.84 | 30.18 | +0.43 | +1.43% | 336.81K | ||
| 23.25 | 23.36 | 20.74 | +1.81 | +8.44% | 2.89M | ||
| 213.72 | 215.57 | 212.00 | -1.22 | -0.57% | 89.19K | ||
| 123.37 | 124.53 | 121.35 | -0.13 | -0.11% | 93.02K | ||
| 56.84 | 57.12 | 56.41 | +0.18 | +0.32% | 631.38K | ||
| 84.14 | 84.61 | 82.69 | +0.67 | +0.80% | 1.19M | ||
| 16.95 | 16.95 | 16.78 | +0.04 | +0.24% | 182.58K | ||
| 24.200 | 24.360 | 23.100 | +0.850 | +3.64% | 611.86K | ||
| 28.65 | 28.74 | 28.05 | +0.43 | +1.52% | 508.55K | ||
| 48.22 | 48.22 | 47.69 | -0.28 | -0.58% | 9.97K | ||
| 126.40 | 127.75 | 124.91 | -0.18 | -0.14% | 381.99K | ||
| 47.33 | 48.25 | 47.10 | -1.33 | -2.73% | 73.19K | ||
| 38.14 | 38.14 | 37.51 | +0.36 | +0.95% | 35.88K | ||
| 66.56 | 66.71 | 65.36 | +0.40 | +0.60% | 4.33M | ||
| 163.11 | 163.87 | 156.70 | +3.59 | +2.25% | 818.65K | ||
| 149.93 | 150.16 | 146.39 | +2.18 | +1.48% | 1.47M | ||
| 70.65 | 71.05 | 69.91 | +0.94 | +1.35% | 9.11M | ||
| 45.82 | 46.97 | 45.52 | -1.54 | -3.25% | 3.6M | ||
| 49.57 | 50.38 | 49.49 | -1.07 | -2.11% | 3.64M | ||
| 4.72 | 4.72 | 4.64 | +0.01 | +0.21% | 1.26M | ||
| 233.96 | 234.30 | 231.80 | -0.02 | -0.01% | 2.37M | ||
| 77.77 | 78.50 | 76.54 | +1.29 | +1.69% | 7.23M | ||
| 81.28 | 81.31 | 77.30 | -0.06 | -0.07% | 1.41M | ||
| 98.29 | 98.77 | 95.12 | +1.96 | +2.03% | 1.2M | ||
| 30.50 | 30.52 | 30.04 | +0.33 | +1.09% | 168.56K | ||
| 40.64 | 41.28 | 39.62 | -0.56 | -1.36% | 756K | ||
| 5.3900 | 5.4800 | 5.1000 | +0.2300 | +4.46% | 2.46M | ||
| 3.58 | 3.67 | 3.20 | +0.29 | +8.81% | 959.01K | ||
| 12.81 | 12.83 | 12.55 | +0.07 | +0.55% | 411.45K | ||
| 29.9400 | 30.0000 | 28.4100 | +0.6300 | +2.15% | 310.56K | ||
| 59.56 | 60.51 | 59.22 | +0.20 | +0.34% | 330.41K | ||
| 48.6000 | 49.0800 | 47.8800 | -0.0800 | -0.16% | 210.22K | ||
| 29.61 | 29.84 | 29.27 | +0.53 | +1.82% | 463.71K | ||
| 39.00 | 39.28 | 37.80 | +0.77 | +2.01% | 581.05K | ||
| 29.15 | 29.44 | 28.69 | -0.12 | -0.41% | 197.57K | ||
| 66.86 | 67.62 | 66.41 | -0.89 | -1.31% | 168.64K | ||
| 17.47 | 17.52 | 17.22 | +0.08 | +0.46% | 273.78K | ||
| 2.85 | 2.88 | 2.67 | +0.02 | +0.71% | 3.32M | ||
| 50.25 | 50.52 | 48.88 | +1.03 | +2.09% | 140.84K | ||
| 68.57 | 71.17 | 67.90 | -3.11 | -4.34% | 1.59M | ||
| 42.86 | 42.91 | 42.76 | +0.06 | +0.14% | 2.14M | ||
| 6.33 | 6.38 | 6.01 | +0.10 | +1.61% | 1.58M | ||
| 42.03 | 42.06 | 41.07 | +0.97 | +2.36% | 957.02K |
Investing.com - Canada’s main stock index were higher on Thursday, as investors assessed possibly hawkish signals in minutes...
Investing.com -- Eupraxia Pharmaceuticals Inc (NASDAQ:EPRX) stock dropped 8% on Thursday after the clinical-stage biotechnology...
Investing.com - Canada’s main stock index was higher on Wednesday, bolstered by a climb in energy and precious metals...
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...
U.S. equities reversed earlier losses on Friday as dovish signals from New York Federal Reserve President John Williams reignited...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday 19 February 2026 | ||||||
Fairfax Financial(FFH) | EPS / Forecast | Revenue / Forecast | -- / 44.72 | -- / 7.76B | ||
Lundin Gold Inc(LUG) | EPS / Forecast | Revenue / Forecast | -- / 0.915 | -- / 518.55M | ||
First Majestic Silver(AG) | EPS / Forecast | Revenue / Forecast | 0.3 / 0.1812 | 463.92M / 403.71M | ||
Eldorado Gold(ELD) | EPS / Forecast | Revenue / Forecast | -- / 0.518 | -- / 498.46M | ||
New Gold(NGD) | EPS / Forecast | Revenue / Forecast | -- / 0.2682 | -- / 523.01M | ||
Canadian Tire Ltd(CTCa) | EPS / Forecast | Revenue / Forecast | 4.47 / 3.87 | 4.55B / 4.46B | ||
Centerra Gold(CG) | EPS / Forecast | Revenue / Forecast | -- / 0.3265 | -- / 352.42M | ||
Sprott Inc.(SII) | EPS / Forecast | Revenue / Forecast | 1.11 / 0.8075 | 61.7M / 61.79M | ||
goeasy(GSY) | EPS / Forecast | Revenue / Forecast | -- / 4.68 | -- / 451.23M | ||
Altus Group(AIF) | EPS / Forecast | Revenue / Forecast | -- / 0.5783 | -- / 145.64M | ||