- ByInvesting.com-
Investing.com -- A busy earnings week for Canadian equities brought better-than-expected results for some, and renewed caution for...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.320 | 10.540 | 10.180 | -0.150 | -1.43% | 820.14K | ||
50.70 | 50.87 | 50.25 | +0.37 | +0.74% | 238.62K | ||
148.81 | 148.87 | 145.03 | +0.11 | +0.07% | 973.63K | ||
34.28 | 34.29 | 33.31 | 0.00 | 0.00% | 804.78K | ||
37.27 | 37.57 | 37.08 | -0.02 | -0.05% | 770.58K | ||
15.41 | 15.48 | 15.02 | +0.30 | +1.99% | 464.51K | ||
7.81 | 7.81 | 7.62 | +0.15 | +1.96% | 1.04M | ||
19.32 | 19.40 | 18.75 | +0.58 | +3.09% | 493K | ||
29.15 | 29.43 | 28.50 | +0.55 | +1.92% | 1.58M | ||
5.350 | 5.360 | 5.030 | +0.440 | +8.96% | 6.66M | ||
83.53 | 84.24 | 83.20 | +0.12 | +0.14% | 1.52M | ||
91.660 | 92.500 | 89.500 | +1.630 | +1.81% | 348.61K | ||
30.11 | 30.42 | 30.07 | -0.09 | -0.30% | 3.45M | ||
66.83 | 67.43 | 65.40 | +1.31 | +2.00% | 104.58K | ||
268.33 | 268.42 | 265.18 | +1.84 | +0.69% | 206.38K | ||
6.510 | 6.530 | 6.430 | +0.090 | +1.40% | 1.1M | ||
143.75 | 144.09 | 143.32 | +0.10 | +0.07% | 3.28M | ||
71.97 | 72.15 | 71.50 | +0.19 | +0.26% | 2.24M | ||
2.390 | 2.410 | 2.310 | +0.060 | +2.58% | 6.27M | ||
4.12 | 4.13 | 4.01 | +0.01 | +0.24% | 5.68M | ||
35.50 | 35.86 | 35.11 | -0.33 | -0.92% | 593.51K | ||
43.01 | 43.10 | 41.95 | +1.02 | +2.43% | 469.85K | ||
68.37 | 69.05 | 68.28 | -0.22 | -0.32% | 29.47K | ||
78.22 | 78.50 | 77.20 | +0.92 | +1.19% | 243.45K | ||
9.06 | 9.09 | 8.88 | -0.05 | -0.55% | 450.87K | ||
31.42 | 31.55 | 31.40 | -0.01 | -0.03% | 422.1K | ||
158.34 | 158.43 | 154.30 | +2.70 | +1.73% | 773.36K | ||
92.71 | 92.87 | 91.60 | +0.93 | +1.01% | 2.28M | ||
42.90 | 43.52 | 42.81 | -0.25 | -0.58% | 10.68M | ||
114.00 | 114.70 | 112.93 | +0.22 | +0.19% | 1.11M | ||
54.17 | 54.73 | 53.59 | +0.39 | +0.73% | 496.5K | ||
6.60 | 6.72 | 6.51 | -0.23 | -3.37% | 4.7M | ||
18.41 | 18.41 | 18.20 | +0.25 | +1.38% | 431.83K | ||
166.03 | 166.38 | 161.02 | +5.23 | +3.25% | 354.94K | ||
37.12 | 37.26 | 36.93 | +0.19 | +0.51% | 527.71K | ||
19.18 | 19.38 | 18.95 | +0.14 | +0.74% | 7.56M | ||
25.94 | 26.00 | 25.59 | +0.26 | +1.01% | 306.07K | ||
2.02 | 2.11 | 1.99 | -0.07 | -3.35% | 2.15M | ||
169.65 | 169.74 | 167.26 | +1.77 | +1.05% | 727.57K | ||
18.86 | 18.96 | 18.46 | +0.11 | +0.59% | 499.95K | ||
4.550 | 4.585 | 4.405 | -0.120 | -2.57% | 724.62K | ||
9.91 | 10.09 | 9.86 | -0.07 | -0.70% | 299.28K | ||
24.95 | 24.99 | 24.30 | -0.05 | -0.20% | 282.43K | ||
60.29 | 60.63 | 59.91 | +0.24 | +0.40% | 1.44M | ||
50.20 | 50.22 | 49.58 | +0.44 | +0.88% | 347.92K | ||
17.48 | 17.50 | 17.20 | +0.28 | +1.63% | 181.78K | ||
2,254.90 | 2,260.44 | 2,227.00 | +12.55 | +0.56% | 27.89K | ||
19.53 | 20.07 | 19.25 | -0.56 | -2.79% | 2.53M | ||
222.68 | 222.73 | 217.62 | +0.64 | +0.29% | 250.25K | ||
7.85 | 7.86 | 7.67 | -0.06 | -0.76% | 747.92K | ||
12.34 | 12.39 | 12.25 | +0.13 | +1.06% | 315.34K | ||
178.00 | 180.33 | 174.43 | -0.66 | -0.37% | 51.31K | ||
65.90 | 65.97 | 65.30 | -0.13 | -0.20% | 2.99M | ||
51.24 | 51.58 | 50.43 | 0.00 | 0.00% | 699.62K | ||
7.54 | 7.57 | 7.32 | -0.06 | -0.79% | 772.85K | ||
151.33 | 151.73 | 149.33 | +0.60 | +0.40% | 290.85K | ||
70.10 | 70.41 | 68.63 | +1.24 | +1.80% | 400.14K | ||
51.29 | 51.66 | 51.02 | +0.16 | +0.31% | 1.52M | ||
11.34 | 11.51 | 11.11 | -0.31 | -2.66% | 1.91M | ||
10.14 | 10.18 | 10.03 | +0.03 | +0.30% | 444.03K | ||
142.03 | 143.75 | 141.40 | +0.51 | +0.36% | 199.08K | ||
299.22 | 299.80 | 295.18 | +2.23 | +0.75% | 293.53K | ||
44.02 | 44.52 | 43.98 | -0.22 | -0.50% | 319.34K | ||
8.82 | 8.84 | 8.46 | +0.09 | +1.03% | 1.69M | ||
101.36 | 101.59 | 99.83 | +0.40 | +0.40% | 552.08K | ||
42.99 | 43.76 | 42.94 | -0.33 | -0.76% | 715.66K | ||
219.61 | 219.86 | 215.39 | +2.26 | +1.04% | 384.99K | ||
27.77 | 27.86 | 27.59 | +0.14 | +0.51% | 112.3K | ||
28.16 | 28.27 | 27.95 | -0.04 | -0.14% | 282.56K | ||
62.58 | 63.07 | 61.15 | +1.08 | +1.76% | 111.55K | ||
12.310 | 12.630 | 12.130 | -0.290 | -2.30% | 2.64M | ||
25.29 | 28.64 | 24.54 | +3.99 | +18.73% | 8.62M | ||
26.76 | 26.80 | 26.02 | +0.66 | +2.53% | 171.44K | ||
51.28 | 51.35 | 50.02 | +0.35 | +0.69% | 2.39M | ||
103.58 | 103.73 | 102.56 | +0.56 | +0.54% | 411.29K | ||
14.30 | 14.43 | 14.26 | -0.08 | -0.56% | 114.09K | ||
46.89 | 47.08 | 46.34 | +0.06 | +0.13% | 112.25K | ||
128.60 | 128.74 | 127.47 | +0.96 | +0.75% | 977.37K | ||
5.03 | 5.07 | 4.82 | +0.05 | +1.00% | 323K | ||
5.260 | 5.285 | 5.135 | -0.120 | -2.23% | 2.05M | ||
20.69 | 21.04 | 20.51 | -0.02 | -0.10% | 1.48M | ||
13.710 | 13.860 | 13.610 | +0.050 | +0.37% | 896.65K | ||
55.39 | 55.63 | 54.19 | +0.32 | +0.58% | 70.71K | ||
104.71 | 106.40 | 103.91 | +0.17 | +0.16% | 200.29K | ||
5.590 | 5.660 | 5.510 | -0.080 | -1.41% | 1.92M | ||
39.34 | 39.40 | 38.90 | +0.30 | +0.77% | 909.47K | ||
31.76 | 31.78 | 30.94 | -0.14 | -0.44% | 689.78K | ||
60.660 | 61.020 | 60.130 | -0.430 | -0.70% | 47.26K | ||
18.97 | 19.10 | 18.85 | +0.03 | +0.16% | 576.44K | ||
39.57 | 40.15 | 39.53 | -0.55 | -1.37% | 736.8K | ||
19.01 | 19.15 | 18.61 | +0.24 | +1.28% | 440.43K | ||
49.99 | 50.55 | 49.76 | +0.09 | +0.18% | 1.31M | ||
52.56 | 52.77 | 52.44 | +0.07 | +0.13% | 3.94M | ||
11.80 | 11.89 | 11.71 | +0.08 | +0.68% | 112.16K | ||
37.65 | 37.98 | 37.57 | 0.00 | 0.00% | 666.46K | ||
35.71 | 35.88 | 35.40 | +0.31 | +0.88% | 1.87M | ||
17.68 | 17.75 | 17.45 | +0.19 | +1.09% | 665.62K | ||
42.39 | 43.00 | 42.35 | +0.04 | +0.09% | 142.79K | ||
26.04 | 26.11 | 25.73 | +0.18 | +0.70% | 340.79K | ||
87.94 | 88.47 | 87.71 | -0.18 | -0.20% | 1.86M | ||
109.77 | 109.78 | 107.14 | -0.21 | -0.19% | 923.47K | ||
88.16 | 88.40 | 83.73 | +3.91 | +4.64% | 948.19K | ||
7.78 | 7.82 | 7.57 | +0.19 | +2.50% | 1.04M | ||
15.02 | 15.03 | 14.76 | -0.26 | -1.70% | 355.67K | ||
141.60 | 142.42 | 138.48 | +2.22 | +1.59% | 511.45K | ||
22.07 | 22.15 | 21.90 | +0.17 | +0.78% | 3M | ||
12.72 | 12.83 | 12.58 | +0.03 | +0.24% | 1.42M | ||
20.67 | 20.80 | 20.37 | +0.05 | +0.24% | 156.38K | ||
89.83 | 90.65 | 89.78 | -0.89 | -0.98% | 4.52M | ||
126.25 | 126.83 | 125.00 | +0.01 | +0.01% | 190.64K | ||
117.45 | 118.57 | 117.03 | +0.14 | +0.12% | 115.73K | ||
62.78 | 63.51 | 62.56 | -0.47 | -0.74% | 1.39M | ||
267.55 | 267.71 | 264.04 | +2.81 | +1.06% | 313.48K | ||
69.68 | 70.05 | 69.44 | 0.00 | 0.00% | 1.59M | ||
9.37 | 9.58 | 9.29 | -0.09 | -0.95% | 642.83K | ||
6.53 | 6.64 | 6.43 | +0.09 | +1.40% | 370.32K | ||
104.87 | 105.80 | 104.00 | +0.81 | +0.78% | 92.03K | ||
263.79 | 264.06 | 259.96 | +2.39 | +0.91% | 130.36K | ||
54.35 | 55.20 | 54.20 | -0.68 | -1.24% | 448.51K | ||
18.73 | 18.92 | 18.59 | -0.07 | -0.37% | 2.49M | ||
38.93 | 39.30 | 38.47 | +0.25 | +0.65% | 99.55K | ||
45.14 | 45.62 | 44.74 | -0.32 | -0.70% | 70.39K | ||
25.31 | 25.48 | 24.68 | +0.29 | +1.16% | 354.81K | ||
209.50 | 212.66 | 209.39 | -2.28 | -1.08% | 18.62K | ||
6.280 | 6.340 | 6.190 | +0.050 | +0.80% | 272.78K | ||
6.160 | 6.270 | 6.160 | -0.080 | -1.28% | 351.06K | ||
14.58 | 14.61 | 14.30 | +0.24 | +1.67% | 172.74K | ||
158.78 | 158.97 | 156.70 | +1.38 | +0.88% | 71.88K | ||
56.61 | 56.97 | 54.03 | +0.17 | +0.30% | 503.85K | ||
272.65 | 273.27 | 270.71 | +1.55 | +0.57% | 152.55K | ||
13.61 | 13.62 | 13.60 | +0.02 | +0.15% | 301.78K | ||
18.07 | 18.10 | 17.80 | +0.29 | +1.63% | 129.97K | ||
17.93 | 17.94 | 17.58 | +0.33 | +1.87% | 317.37K | ||
24.65 | 24.74 | 24.14 | -0.47 | -1.87% | 533.08K | ||
4.79 | 4.82 | 4.75 | +0.04 | +0.84% | 533.39K | ||
82.41 | 82.85 | 82.00 | -0.06 | -0.07% | 46.17K | ||
15.91 | 15.99 | 15.59 | -0.30 | -1.85% | 185.78K | ||
14.34 | 14.64 | 14.24 | -0.06 | -0.42% | 1.33M | ||
154.91 | 156.99 | 153.67 | +0.98 | +0.64% | 2.74M | ||
77.76 | 78.97 | 77.16 | +0.25 | +0.32% | 62.94K | ||
11.47 | 11.50 | 11.08 | +0.09 | +0.79% | 340.89K | ||
4.380 | 4.400 | 4.310 | +0.070 | +1.62% | 1.67M | ||
41.19 | 41.22 | 39.50 | +0.04 | +0.10% | 322.96K | ||
8.58 | 8.60 | 8.43 | +0.06 | +0.70% | 9.44M | ||
5,066.89 | 5,087.87 | 5,006.31 | +3.41 | +0.07% | 32.48K | ||
56.12 | 56.20 | 55.18 | +0.90 | +1.63% | 140.65K | ||
32.58 | 32.64 | 31.83 | +0.29 | +0.90% | 417.61K | ||
58.18 | 58.44 | 57.64 | +0.27 | +0.47% | 126.09K | ||
22.57 | 22.81 | 22.53 | -0.18 | -0.79% | 198.78K | ||
67.49 | 67.64 | 66.84 | +0.17 | +0.25% | 119.96K | ||
11.64 | 11.70 | 11.27 | +0.27 | +2.37% | 564.73K | ||
12.79 | 12.83 | 12.56 | +0.24 | +1.91% | 466.8K | ||
29.77 | 30.12 | 29.68 | +0.17 | +0.57% | 242.67K | ||
46.01 | 46.03 | 45.00 | +0.66 | +1.46% | 303.71K | ||
34.19 | 34.25 | 33.66 | +0.55 | +1.63% | 447.29K | ||
52.27 | 52.80 | 51.26 | +0.95 | +1.85% | 92.72K | ||
94.58 | 95.45 | 92.67 | +1.52 | +1.63% | 75.2K | ||
15.09 | 15.12 | 14.94 | +0.14 | +0.94% | 395.01K | ||
10.86 | 10.87 | 10.70 | +0.11 | +1.02% | 483.97K | ||
151.20 | 152.03 | 150.00 | +0.93 | +0.62% | 32.79K | ||
6.080 | 6.200 | 6.040 | -0.160 | -2.56% | 339.71K | ||
26.66 | 26.82 | 26.46 | -0.29 | -1.08% | 50.39K | ||
97.00 | 97.05 | 96.00 | +0.25 | +0.26% | 69.45K | ||
13.81 | 14.35 | 13.63 | -0.44 | -3.09% | 2.82M | ||
6.51 | 6.52 | 6.34 | +0.17 | +2.68% | 755.17K | ||
14.81 | 15.05 | 14.63 | +0.09 | +0.61% | 207.24K | ||
34.46 | 35.04 | 34.19 | -0.21 | -0.61% | 34.33K | ||
75.95 | 76.10 | 75.52 | +0.40 | +0.53% | 48.68K | ||
170.17 | 176.64 | 163.08 | +4.90 | +2.96% | 370.52K | ||
16.81 | 16.82 | 16.17 | +0.20 | +1.20% | 463.08K | ||
43.58 | 43.69 | 43.04 | +0.41 | +0.95% | 16.69K | ||
10.350 | 10.400 | 10.060 | -0.240 | -2.27% | 1.58M | ||
2.89 | 2.89 | 2.83 | -0.03 | -1.03% | 2.93M | ||
7.630 | 7.850 | 7.600 | -0.210 | -2.68% | 1.4M | ||
32.63 | 32.66 | 31.52 | +0.33 | +1.02% | 344.85K | ||
98.68 | 98.83 | 96.84 | +1.47 | +1.51% | 638.88K | ||
23.58 | 23.68 | 23.31 | -0.02 | -0.08% | 487.84K | ||
8.34 | 8.34 | 8.17 | -0.09 | -1.07% | 1.19M | ||
245.20 | 246.69 | 244.41 | -0.44 | -0.18% | 75.41K | ||
25.79 | 26.05 | 25.02 | +0.72 | +2.87% | 75.19K | ||
197.98 | 199.85 | 197.90 | -1.96 | -0.98% | 79.89K | ||
49.66 | 50.00 | 49.56 | -0.04 | -0.08% | 940.87K | ||
69.04 | 69.60 | 68.72 | -0.56 | -0.80% | 856.06K | ||
15.51 | 15.61 | 15.32 | +0.22 | +1.44% | 171.84K | ||
12.720 | 12.740 | 12.110 | +0.030 | +0.24% | 583.08K | ||
12.68 | 12.72 | 12.46 | -0.26 | -2.01% | 413.23K | ||
36.00 | 36.25 | 35.13 | +0.48 | +1.35% | 287.73K | ||
66.25 | 67.13 | 65.90 | -0.04 | -0.06% | 724.25K | ||
38.56 | 39.74 | 38.04 | +0.14 | +0.36% | 128.15K | ||
34.58 | 35.00 | 33.70 | +0.88 | +2.61% | 59.66K | ||
24.94 | 25.02 | 24.29 | -0.11 | -0.44% | 3.94M | ||
71.72 | 72.17 | 70.83 | -0.29 | -0.40% | 981.42K | ||
150.99 | 152.12 | 150.25 | +0.04 | +0.03% | 1.71M | ||
62.73 | 62.90 | 62.55 | +0.02 | +0.03% | 14.81M | ||
19.19 | 19.21 | 18.59 | 0.00 | 0.00% | 2.43M | ||
44.77 | 44.99 | 44.45 | +0.24 | +0.54% | 12.59M | ||
5.51 | 5.52 | 5.39 | +0.09 | +1.66% | 1.68M | ||
175.84 | 176.30 | 174.04 | +1.65 | +0.95% | 3.37M | ||
49.86 | 50.45 | 49.73 | -0.38 | -0.76% | 7.52M | ||
49.86 | 50.52 | 48.69 | -1.11 | -2.18% | 1.42M | ||
80.93 | 81.00 | 79.50 | +0.72 | +0.90% | 857.84K | ||
19.28 | 19.44 | 19.15 | +0.03 | +0.16% | 45.97K | ||
18.31 | 18.73 | 18.00 | -0.73 | -3.83% | 255.93K | ||
15.15 | 15.17 | 14.86 | +0.27 | +1.81% | 313.35K | ||
12.0200 | 12.0700 | 11.9100 | +0.0200 | +0.17% | 112.25K | ||
69.06 | 69.09 | 67.74 | +0.60 | +0.88% | 567.76K | ||
18.3200 | 18.4200 | 17.8600 | +0.0400 | +0.22% | 408.94K | ||
25.16 | 25.20 | 24.74 | +0.24 | +0.96% | 250.07K | ||
26.11 | 26.46 | 25.80 | +0.31 | +1.20% | 328.22K | ||
0.68 | 0.69 | 0.61 | +0.06 | +9.68% | 3.69M | ||
28.84 | 29.00 | 28.76 | +0.06 | +0.21% | 170.2K | ||
8.03 | 8.16 | 7.81 | -0.01 | -0.12% | 96.31K | ||
67.95 | 68.11 | 66.10 | +1.62 | +2.44% | 181.6K | ||
15.11 | 15.23 | 15.01 | +0.09 | +0.60% | 137.24K | ||
27.77 | 27.85 | 27.15 | -0.03 | -0.11% | 108.79K | ||
83.48 | 84.18 | 83.25 | +0.34 | +0.41% | 615.3K | ||
34.65 | 35.60 | 34.43 | -1.50 | -4.15% | 1.51M |
Investing.com -- A busy earnings week for Canadian equities brought better-than-expected results for some, and renewed caution for...
Investing.com - Canada’s main stock exchange rose ever-so-slightly on Friday, pointing to an extension in recent gains that have...
Investing.com -- Shares of Galaxy Digital (TSX:GLXY) soared 14% today following the company’s successful listing on the Nasdaq...
Wall Street is expecting healthy first-quarter results. All eyes are eager for news about the impact of the trade war on the...
GoGold Resources Inc. (TSX:GGD) is progressing toward key permitting milestones while ramping up high-impact drilling across its...
Airline stocks took a hit on Tuesday as concerns over decreasing travel demand began to mount. This downturn is largely attributed...