Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.470	10.710	10.390	-0.020	-0.19%	963.83K	08:00:00
Atco	62.62	62.62	61.82	+0.34	+0.55%	239.9K	08:00:00
Agnico Eagle Mines	302.34	305.00	292.08	+11.92	+4.10%	1.14M	08:00:00
Alamos Gold	59.89	60.66	59.28	+0.81	+1.37%	838.86K	08:00:00
AltaGas	45.00	45.48	44.79	+0.14	+0.31%	645.11K	08:00:00
Allied Properties	9.84	9.88	9.47	+0.30	+3.14%	3.83M	08:00:00
Algonquin Power	9.22	9.26	9.11	-0.01	-0.11%	2.17M	08:00:00
Aecon Group Inc.	37.61	37.89	37.08	+0.51	+1.37%	267.18K	08:00:00
ARC Resources	24.36	25.03	24.29	-0.27	-1.10%	4.6M	08:00:00
Athabasca Oil	8.750	8.945	8.710	+0.140	+1.63%	3.21M	08:00:00
Brookfield	64.96	65.32	64.60	-0.18	-0.28%	3.32M	08:00:00
Bombardier Inc	268.980	270.880	255.790	+14.970	+5.89%	329.63K	08:00:00
BCE Inc	35.21	35.33	34.90	+0.01	+0.03%	2.06M	08:00:00
Boardwalk REIT	67.91	68.60	67.33	+0.13	+0.19%	65.04K	08:00:00
Waste Connections	222.89	223.04	216.60	+2.82	+1.28%	287.11K	08:00:00
Birchcliff Energy	7.010	7.100	6.920	+0.120	+1.74%	2.47M	08:00:00
Bank of Montreal	195.15	195.83	193.91	+2.22	+1.15%	1.18M	08:00:00
Bank of Nova Scotia	104.03	104.92	103.82	0.00	0.00%	2.29M	08:00:00
Baytex Energy Corp	4.950	4.985	4.800	+0.230	+4.87%	10.69M	08:00:00
B2Gold	7.34	7.40	7.16	+0.18	+2.51%	4.45M	08:00:00
CAE Inc.	41.19	42.15	41.00	-0.16	-0.39%	1.76M	08:00:00
Canadian Apartment Properties	38.27	38.67	37.86	+0.26	+0.68%	453.71K	08:00:00
Cogeco Communications	69.92	70.84	69.53	-0.42	-0.60%	121.57K	08:00:00
CCL Industries Inc	87.05	87.76	86.33	-0.63	-0.72%	309.24K	08:00:00
Centerra Gold	25.64	25.99	25.17	+0.53	+2.11%	853.7K	08:00:00
Celestica Inc.	399.50	412.52	391.50	+8.63	+2.21%	514.52K	08:00:00
Canadian Imperial Bank	132.41	133.16	132.06	+0.67	+0.51%	1.22M	08:00:00
Canadian Natural	57.09	57.35	55.81	+1.71	+3.09%	12.07M	08:00:00
Canadian Pacific Kansas City	114.73	115.10	113.45	+0.36	+0.31%	1.03M	08:00:00
Capital Power	62.83	63.43	62.13	+0.61	+0.98%	770.29K	08:00:00
Capstone Mining	14.10	14.31	12.94	-0.81	-5.43%	12.81M	08:00:00
Chartwell Retirement Residences	22.12	22.27	21.97	-0.11	-0.49%	380.1K	08:00:00
Canadian Tire Ltd	184.74	185.44	182.48	+2.33	+1.28%	179.66K	08:00:00
Canadian Utilities	46.35	46.69	46.08	-0.03	-0.06%	412K	08:00:00
Cenovus Energy Inc	30.45	30.91	29.90	+1.01	+3.43%	9.35M	08:00:00
SmartCentres REIT	27.61	27.84	27.49	0.00	0.00%	457.77K	08:00:00
Denison Mines	5.39	5.47	5.25	+0.20	+3.85%	2.19M	08:00:00
Dollarama	195.75	195.84	192.63	+2.43	+1.26%	528.63K	08:00:00
DPM Metals	51.97	52.12	50.00	+1.88	+3.75%	1.05M	08:00:00
Endeavour Silver	15.970	16.090	15.480	+0.630	+4.11%	1.39M	08:00:00
Enerflex	26.73	27.04	26.18	+0.77	+2.97%	549.95K	08:00:00
Eldorado Gold	64.21	64.64	62.81	+2.33	+3.77%	960.46K	08:00:00
Emera Incorporated	69.80	70.81	69.60	-0.75	-1.06%	739.1K	08:00:00
Empire Company	49.01	49.28	48.79	-0.42	-0.85%	259.07K	08:00:00
First Capital Realty	20.54	20.77	20.42	-0.12	-0.58%	246.1K	08:00:00
Fairfax Financial	2,380.98	2,388.00	2,319.50	+15.98	+0.68%	41.86K	08:00:00
First Quantum Minerals	36.34	36.82	35.50	+0.81	+2.28%	3.09M	08:00:00
Franco-Nevada	348.10	350.60	341.83	+7.74	+2.27%	326.28K	08:00:00
First Majestic Silver	30.98	31.11	29.88	+1.61	+5.48%	1.6M	08:00:00
Freehold Royalties	17.43	17.43	17.18	+0.35	+2.05%	823.06K	08:00:00
Colliers International	159.55	161.45	151.14	+9.12	+6.06%	203.12K	08:00:00
Fortis Inc	77.18	78.00	76.78	-0.53	-0.68%	2.31M	08:00:00
Finning International	89.18	90.36	88.27	+0.37	+0.42%	436.63K	08:00:00
Fortuna Mining	14.36	14.53	14.14	+0.25	+1.77%	1.19M	08:00:00
CGI Inc	101.30	101.83	98.84	+1.43	+1.43%	584.45K	08:00:00
Gildan Activewear	99.00	99.22	97.97	+0.19	+0.19%	333.53K	08:00:00
Great-West Lifeco	63.32	63.85	62.49	+0.17	+0.27%	3.99M	08:00:00
HudBay Minerals	34.19	35.28	33.43	-0.12	-0.35%	3.37M	08:00:00
H&R Real Estate	10.51	10.65	10.50	-0.04	-0.38%	547.44K	08:00:00
iA Financial	151.34	161.68	146.77	-18.72	-11.01%	1.3M	08:00:00
Intact Financial	266.37	266.41	259.05	+4.31	+1.64%	426.22K	08:00:00
IGM Financial Inc.	67.11	67.13	64.89	+0.17	+0.25%	469.45K	08:00:00
IAMGold	29.17	30.04	28.40	+0.77	+2.71%	1.87M	08:00:00
Imperial Oil	164.74	164.88	161.25	+5.00	+3.13%	972.88K	08:00:00
Keyera Corp.	51.85	51.99	51.01	+0.60	+1.17%	852.14K	08:00:00
Loblaw Companies	68.67	68.73	67.66	+0.18	+0.26%	935.71K	08:00:00
Laurentian Bank Of Canada	40.08	40.11	40.07	-0.02	-0.05%	124.25K	08:00:00
Labrador Iron Ore Royalty	30.23	30.53	30.05	-0.22	-0.72%	150.77K	08:00:00
Linamar	92.25	94.09	92.13	-1.11	-1.19%	84.68K	08:00:00
Lundin Mining	35.200	35.400	33.850	+1.220	+3.59%	3.17M	08:00:00
Maple Leaf Foods	27.94	28.07	27.60	+0.03	+0.11%	408.03K	08:00:00
Magna Intl	91.58	93.02	91.12	+0.47	+0.52%	2.64M	08:00:00
Metro Inc.	98.28	98.52	97.25	+0.07	+0.07%	644.77K	08:00:00
Mullen Group	16.95	17.09	16.78	-0.06	-0.35%	218.7K	08:00:00
Methanex	67.05	67.69	65.81	+1.86	+2.85%	140.14K	08:00:00
National Bank of Canada	176.50	176.57	173.00	+3.67	+2.12%	1.28M	08:00:00
Novagold	14.52	14.59	14.09	+0.53	+3.79%	599.49K	08:00:00
New Gold	15.350	15.640	15.000	+0.630	+4.28%	1.85M	08:00:00
Northland Power	19.71	19.78	19.43	+0.09	+0.46%	2.16M	08:00:00
North West	55.25	55.66	54.91	-0.24	-0.43%	151.76K	08:00:00
Onex Corp	107.39	107.75	106.04	+0.87	+0.82%	41.23K	08:00:00
OceanaGold	52.150	52.270	49.500	+2.350	+4.72%	1.33M	08:00:00
Open Text	33.85	34.09	33.00	+0.69	+2.08%	1.73M	08:00:00
Pan American Silver NQ	79.53	79.84	77.43	+3.07	+4.02%	767.4K	08:00:00
Peyto Exploration&Develop	26.61	26.88	26.23	+0.40	+1.53%	1.26M	08:00:00
Paramount Resources	26.07	26.12	25.40	+0.60	+2.36%	206.1K	08:00:00
Power Corporation	65.68	65.80	64.29	+0.42	+0.64%	1.53M	08:00:00
Pembina Pipeline	58.93	59.95	58.68	-0.48	-0.81%	1.69M	08:00:00
Quebecor B	53.05	53.38	52.41	-0.19	-0.36%	688.3K	08:00:00
Rogers Communications	52.49	52.72	52.15	+0.04	+0.08%	2.5M	08:00:00
Riocan REIT	19.71	19.90	19.54	-0.25	-1.25%	1.06M	08:00:00
Russel Metals Inc.	47.18	47.69	46.90	-0.38	-0.80%	264.77K	08:00:00
Saputo	42.22	42.45	41.92	-0.04	-0.09%	1.65M	08:00:00
Sun Life Financial	90.84	92.73	90.22	-1.63	-1.76%	2.42M	08:00:00
Wheaton Precious Metals	198.40	200.75	196.50	+4.42	+2.28%	615.96K	08:00:00
Atkinsrealis	93.60	95.71	92.88	+0.98	+1.06%	1.07M	08:00:00
Superior Plus Corp	7.83	7.91	7.75	-0.02	-0.25%	1.86M	08:00:00
SSR Mining	36.45	37.06	34.49	+1.15	+3.26%	726.28K	08:00:00
Stantec	120.84	121.67	118.44	+2.07	+1.74%	371.6K	08:00:00
Silvercorp Metals	14.91	15.00	14.42	+0.69	+4.85%	1.17M	08:00:00
TELUS	18.58	18.69	18.48	-0.04	-0.21%	7.35M	08:00:00
TransAlta Corp	18.38	18.54	18.20	+0.04	+0.22%	996.2K	08:00:00
Transcontinental	23.47	23.63	23.41	-0.10	-0.42%	195.55K	08:00:00
Toronto Dominion Bank	131.66	131.81	130.80	+1.26	+0.97%	2.3M	08:00:00
TFI Intl	159.47	165.00	152.39	-5.43	-3.29%	347.44K	08:00:00
Toromont Industries	202.07	206.22	198.90	-4.45	-2.15%	391.53K	08:00:00
Taseko Mines	11.01	11.25	10.85	+0.12	+1.10%	1.27M	08:00:00
Tourmaline Oil	61.40	62.39	61.24	-0.05	-0.08%	1.35M	08:00:00
Thomson Reuters	117.38	118.41	112.70	+3.90	+3.44%	507.36K	08:00:00
TC Energy	84.48	85.82	84.09	-0.43	-0.51%	1.47M	08:00:00
Vermilion Energy	14.12	14.20	13.76	+0.55	+4.05%	1.18M	08:00:00
Bausch Health	8.51	8.56	8.06	+0.34	+4.16%	665.44K	08:00:00
West Fraser Timber	98.16	100.21	97.99	-0.49	-0.50%	141.04K	08:00:00
George Weston	102.99	103.11	101.91	-0.02	-0.02%	235.09K	08:00:00
TMX Group	44.80	44.90	44.10	+0.20	+0.45%	3.1M	08:00:00
Air Canada	21.23	21.24	20.37	+0.70	+3.41%	3.82M	08:00:00
ATS Corporation	42.94	43.24	41.98	-0.14	-0.32%	147.58K	08:00:00
Badger Infrastructure Solutions	69.94	70.04	68.17	+1.29	+1.88%	198.37K	08:00:00
Bird Construction	31.27	31.33	30.80	+0.54	+1.76%	166.39K	08:00:00
Boyd Group Services Inc	233.28	235.88	229.41	+3.94	+1.72%	39.72K	08:00:00
Headwater Exploration Inc	11.910	11.990	11.660	+0.440	+3.84%	1.29M	08:00:00
CES Energy	16.610	16.720	16.400	+0.240	+1.47%	854.47K	08:00:00
Crombie REIT	16.07	16.27	15.97	-0.20	-1.23%	203.69K	08:00:00
Descartes Systems	90.42	91.50	87.77	+1.41	+1.58%	275.49K	08:00:00
Lundin Gold Inc	107.40	107.67	105.51	+1.78	+1.69%	489.03K	08:00:00
WSP Global Inc	225.52	228.94	221.05	+2.79	+1.25%	442.34K	08:00:00
Killam Apartment REIT	17.15	17.32	16.98	+0.13	+0.76%	336.52K	08:00:00
Sienna Senior Living	23.40	23.75	23.28	-0.17	-0.72%	349.73K	08:00:00
Northwest Healthcare	5.92	5.97	5.89	+0.03	+0.51%	730.12K	08:00:00
Premium Brands	104.35	104.99	104.04	-0.20	-0.19%	139.39K	08:00:00
Seabridge Gold	45.33	45.97	44.69	+0.63	+1.41%	164.04K	08:00:00
Secure Energy Svcs	19.05	19.12	18.61	+0.32	+1.71%	537.38K	08:00:00
Shopify Inc	166.57	170.63	153.90	+11.77	+7.60%	2.11M	08:00:00
Sprott Inc.	169.85	171.24	165.35	+4.27	+2.58%	43.01K	08:00:00
Tamarack Valley Energy	9.690	9.750	9.530	+0.230	+2.43%	3.52M	08:00:00
Torex Gold	58.75	59.09	57.54	+0.79	+1.36%	896.83K	08:00:00
5N Plus Inc.	27.390	27.500	26.870	+0.300	+1.11%	273.58K	08:00:00
Whitecap Resources	13.60	13.66	13.19	+0.49	+3.74%	7.76M	08:00:00
RB Global	147.24	158.73	145.77	+5.34	+3.76%	554.28K	08:00:00
Discovery Silver	9.81	9.85	9.60	+0.26	+2.72%	2.44M	08:00:00
Constellation Software	2,376.98	2,435.59	2,258.00	+118.80	+5.26%	98.14K	08:00:00
Altus Group	40.25	40.55	38.61	+1.50	+3.87%	281.38K	08:00:00
Element Fleet	33.90	34.06	33.06	+0.66	+1.99%	977.98K	08:00:00
Exchange Income	100.54	100.75	98.86	+0.84	+0.84%	104.35K	08:00:00
Gibson Energy Inc.	27.91	28.56	27.40	-0.55	-1.93%	995.54K	08:00:00
Granite REIT	87.33	89.01	86.30	-1.67	-1.88%	329.79K	08:00:00
InterRent REIT	13.39	13.42	13.35	+0.01	+0.07%	698.71K	08:00:00
Parex Resources	21.08	21.10	20.59	+0.69	+3.38%	647.48K	08:00:00
Boralex	26.84	27.25	26.60	-0.41	-1.50%	304.16K	08:00:00
Brookfield Infrastructure Partners	52.49	52.89	52.08	-0.27	-0.51%	229.7K	08:00:00
Brookfield Renewable	42.90	44.20	42.41	-0.75	-1.72%	282.92K	08:00:00
BRP Inc	109.49	111.21	109.06	+0.64	+0.59%	153.51K	08:00:00
Cargojet	96.08	96.77	95.60	-0.15	-0.16%	121.66K	08:00:00
Choice Properties REIT	15.60	15.83	15.60	-0.18	-1.14%	247.53K	08:00:00
Dream Industrial REIT	13.35	13.58	13.16	+0.06	+0.45%	837.62K	08:00:00
goeasy	122.02	124.72	120.20	-1.15	-0.93%	120.75K	08:00:00
Energy Fuels Inc	29.210	29.650	28.450	+1.170	+4.17%	700.65K	08:00:00
EQB Inc	121.56	126.51	121.46	+1.54	+1.28%	220.84K	08:00:00
Aris Mining TO	26.24	26.45	25.48	+1.00	+3.96%	560.22K	08:00:00
Ivanhoe Mines	16.20	16.56	16.12	+0.12	+0.75%	4.77M	08:00:00
Kelt Exploration	8.48	8.66	8.30	+0.21	+2.54%	675.3K	08:00:00
Perpetua Resources	40.17	40.45	38.78	+1.83	+4.77%	157.59K	08:00:00
NFI Group	18.76	18.89	17.88	+0.81	+4.51%	678.11K	08:00:00
Richelieu Hardware	44.38	44.62	43.54	+0.72	+1.65%	95.74K	08:00:00
Stella-Jones Inc.	97.58	98.71	97.01	-0.18	-0.18%	140.52K	08:00:00
TerraVest Industries	149.93	152.05	145.47	+2.05	+1.39%	90.16K	08:00:00
Wesdome Gold Mines	23.95	23.97	23.41	+0.64	+2.75%	425.97K	08:00:00
Winpak	50.49	50.69	50.27	+0.08	+0.16%	59.28K	08:00:00
Aya Gold & Silver	22.840	23.190	22.475	+0.840	+3.82%	974.39K	08:00:00
Strathcona Resources	29.4500	29.7000	28.8100	+0.8300	+2.90%	552.34K	08:00:00
NexGen Energy	16.470	16.560	15.980	+0.630	+3.98%	1.53M	08:00:00
Skeena Resources	44.710	45.570	43.750	+1.520	+3.52%	233.72K	08:00:00
OR Royalties	59.64	60.22	57.89	+1.96	+3.40%	409.54K	08:00:00
Restaurant Brands Int	94.28	94.48	92.73	+1.32	+1.42%	1.16M	08:00:00
PrairieSky Royalty	30.13	30.25	29.79	+0.28	+0.94%	352.68K	08:00:00
Equinox Gold	21.44	21.49	20.63	+0.87	+4.23%	2.22M	08:00:00
FirstService	214.94	215.77	210.36	+4.69	+2.23%	212.35K	08:00:00
Kinaxis Inc	123.50	125.70	121.66	+0.91	+0.74%	98.73K	08:00:00
Hydro One Limited	56.66	57.53	56.27	-0.68	-1.19%	1.92M	08:00:00
Alimentation Couche Tard	83.47	83.74	82.32	-0.07	-0.08%	1.21M	08:00:00
CT Real Estate	16.91	17.16	16.85	-0.08	-0.47%	249.76K	08:00:00
Orla Mining	23.350	23.750	23.020	+0.180	+0.78%	615.39K	08:00:00
K92 Mining	28.22	28.42	27.60	+0.90	+3.29%	497.94K	08:00:00
Brookfield Business	48.50	49.36	47.79	-0.26	-0.53%	23.59K	08:00:00
Aritzia	126.58	126.90	122.23	+3.40	+2.76%	884.33K	08:00:00
Trisura	48.66	49.34	48.62	-0.68	-1.38%	132.44K	08:00:00
Jamieson Wellness	37.78	38.05	37.48	+0.01	+0.03%	44.33K	08:00:00
Barrick Mining	66.16	66.44	64.16	+2.52	+3.96%	6.61M	08:00:00
Cameco	159.52	161.50	155.70	+5.46	+3.54%	883.4K	08:00:00
Canadian National Railway	147.75	148.32	146.24	-0.14	-0.09%	2.04M	08:00:00
Enbridge	69.71	70.80	69.58	-0.50	-0.71%	21.44M	08:00:00
Kinross Gold	47.36	47.85	46.02	+1.60	+3.50%	4.09M	08:00:00
Manulife Financial	50.64	50.85	50.08	-0.09	-0.18%	19.64M	08:00:00
BlackBerry	4.71	4.73	4.61	+0.05	+1.07%	1.44M	08:00:00
RBC	233.98	234.25	232.39	+2.99	+1.29%	3.38M	08:00:00
Suncor Energy	76.48	76.52	75.56	+1.28	+1.70%	5.89M	08:00:00
Teck Resources B	81.34	82.02	79.66	+2.37	+3.00%	1.46M	08:00:00
Nutrien	96.33	97.08	95.50	+0.97	+1.02%	751.87K	08:00:00
Intl Petroleum	30.17	30.24	29.58	+0.67	+2.27%	359.57K	08:00:00
Ero Copper	41.20	42.18	40.71	+0.43	+1.05%	524.1K	08:00:00
Vizsla Silver	5.1600	5.2300	5.0200	+0.1900	+3.82%	1.75M	08:00:00
Curaleaf	3.29	3.40	3.25	+0.05	+1.54%	413.13K	08:00:00
Lightspeed Commerce	12.74	12.86	12.30	+0.33	+2.66%	838.04K	08:00:00
Ngex Minerals	29.3100	29.4600	28.4700	+0.9400	+3.31%	311.04K	08:00:00
Gfl Environmental	59.36	59.66	58.76	+0.31	+0.52%	271.58K	08:00:00
G Mining Ventures	48.6800	50.4000	48.2100	+0.5000	+1.04%	470.82K	08:00:00
Topaz	29.08	29.25	28.77	+0.38	+1.32%	479.48K	08:00:00
MDA	38.23	38.49	37.07	+1.22	+3.30%	1.26M	08:00:00
Pet Valu Holdings	29.27	29.34	29.11	+0.24	+0.83%	103.16K	08:00:00
Definity Financial	67.75	67.81	66.04	+0.91	+1.36%	142.13K	08:00:00
Primaris Real Estate	17.39	17.52	17.35	-0.11	-0.63%	224.01K	08:00:00
Bitfarms	2.83	2.96	2.78	-0.03	-1.05%	2.7M	08:00:00
Triple Flag Precious Metals	49.22	49.52	48.83	+0.69	+1.42%	93.22K	08:00:00
Brookfield Asset Management	71.68	71.90	71.00	+0.58	+0.82%	1.7M	08:00:00
Allied Gold	42.80	43.07	42.77	+0.08	+0.19%	355.24K	08:00:00
Lithium Americas	6.23	6.31	6.15	+0.03	+0.48%	1.15M	08:00:00
South Bow	41.06	41.30	40.80	+0.36	+0.88%	897.44K	08:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1647)Consumer Cyclicals (168)Consumer Non-Cyclicals (140)Energy (370)Financial (1537)Government Activity (1)Healthcare (231)Industrials (205)Real Estate (103)Technology (363)Utilities (86)

Stock Market News

TSX climbs amid jump in energy, precious metals prices
- ByInvesting.com-
Investing.com - Canada’s main stock index was higher on Wednesday, bolstered by a climb in energy and precious metals...
Walmart, Southern Co, Newmont Mining and more set to report earnings Thursday
- ByInvesting.com-
Earnings season continues, below we highlight companies expected to report earnings the next trading day so you can prepare for...
TSX dips with Canadian inflation data in focus
- ByInvesting.com-
Investing.com - Canada’s main stock index was lower on Tuesday, with investors eyeing a decline in gold prices and upcoming...

Stock Markets Analysis & Opinion

Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...
US Equities Show Signs of Stabilizing While Yield Compression Supports Risk
- ByItai Smidt-
U.S. equities reversed earlier losses on Friday as dovish signals from New York Federal Reserve President John Williams reignited...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday 19 February 2026
	Fairfax Financial(FFH)	EPS / Forecast	Revenue / Forecast	-- / 44.72	-- / 7.76B	52.31B
	First Majestic Silver(AG)	EPS / Forecast	Revenue / Forecast	-- / 0.1812	-- / 403.71M	15.22B
	Eldorado Gold(ELD)	EPS / Forecast	Revenue / Forecast	-- / 0.518	-- / 498.46M	12.89B
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	12.15B
	Canadian Tire Ltd(CTCa)	EPS / Forecast	Revenue / Forecast	-- / 3.87	-- / 4.46B	9.9B
	Centerra Gold(CG)	EPS / Forecast	Revenue / Forecast	-- / 0.3265	-- / 352.42M	5.17B
	Sprott Inc.(SII)	EPS / Forecast	Revenue / Forecast	-- / 0.8075	-- / 61.79M	4.38B
	Boardwalk REIT(BEI_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 164.05M	3.62B
	goeasy(GSY)	EPS / Forecast	Revenue / Forecast	-- / 4.68	-- / 451.23M	1.96B
	Altus Group(AIF)	EPS / Forecast	Revenue / Forecast	-- / 0.5783	-- / 145.64M	1.74B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday 19 February 2026

Fairfax Financial(FFH)

EPS / Forecast

Revenue / Forecast

-- / 44.72

-- / 7.76B

First Majestic Silver(AG)

EPS / Forecast

Revenue / Forecast

-- / 0.1812

-- / 403.71M

Eldorado Gold(ELD)

EPS / Forecast

Revenue / Forecast

-- / 0.518

-- / 498.46M

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

Canadian Tire Ltd(CTCa)

EPS / Forecast

Revenue / Forecast

-- / 3.87

-- / 4.46B

Centerra Gold(CG)

EPS / Forecast

Revenue / Forecast

-- / 0.3265

-- / 352.42M

Sprott Inc.(SII)

EPS / Forecast

Revenue / Forecast

-- / 0.8075

-- / 61.79M

Boardwalk REIT(BEI_u)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 164.05M

goeasy(GSY)

EPS / Forecast

Revenue / Forecast

-- / 4.68

-- / 451.23M

Altus Group(AIF)

EPS / Forecast

Revenue / Forecast

-- / 0.5783

-- / 145.64M

Show all events

S&P/ASX 200

9,086.20

+79.20

+0.88%

ASX 200 Futures

8,995.50

+9.0

+0.10%

ASX All Ordinaries

9,316.60

+77.90

+0.84%

US 500

6,860.90

-20.4

-0.30%

Dow Jones

49,662.66

+129.47

+0.26%

China A50 Futures

14,841.50

-23.5

-0.16%

Dollar Index

97.62

-0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zip	1.85	-34.40%	218.63M
Telstra Group	5.140	+3.63%	54.78M
BHP Group Ltd	53.230	+1.80%	12.40M
National Australia Bank	48.280	+2.42%	7.39M
ANZ Holdings	40.070	+2.14%	6.20M
Westpac Banking	41.890	+2.67%	6.18M
Commonwealth Bank Australia	178.190	+0.74%	3.10M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.003	+50.00%	416.50K
Empire Resources Ltd	0.017	+41.67%	9.66M
XPON Technologies Pty	0.022	+37.50%	10.87M
Aus Tin Mining Ltd	0.004	+33.33%	2.91M
Biotron Ltd	0.004	+33.33%	25.00K
Hamelin Gold	0.12	+33.33%	1.53M
Range International	0.004	+33.33%	181.00K

Name	Last	Chg. %	Vol.
Ovanti	0.001	-66.67%	14.20M
Ronin Resources	0.175	-35.19%	268.95K
Zip	1.85	-34.40%	218.63M
Bounty Oil and Gas NL	0.003	-33.33%	83.96K
Grand Gulf Energy Ltd	0.003	-33.33%	2.82M
Calix	1.180	-25.79%	2.18M
Taiton Resources	0.09	-25.00%	62.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold