Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3.704 | 3.778 | 3.695 | -0.081 | -2.14% | 2.8M | ||
| 22.280 | 22.700 | 22.280 | -0.420 | -1.85% | 173.41K | ||
| 3.9680 | 3.9950 | 3.8590 | +0.0380 | +0.97% | 3.79M | ||
| 1.408 | 1.418 | 1.356 | +0.050 | +3.68% | 226.13K | ||
| 37.1400 | 37.9800 | 37.0200 | -0.8400 | -2.21% | 120.45K | ||
| 12.505 | 12.850 | 12.400 | -0.330 | -2.57% | 507.67K | ||
| 17.84 | 18.00 | 17.66 | -0.06 | -0.34% | 84.73K | ||
| 11.43 | 11.50 | 11.20 | -0.07 | -0.61% | 30.57K | ||
| 1.775 | 1.785 | 1.765 | +0.005 | +0.28% | 2.69K | ||
| 9.90 | 10.06 | 9.90 | -0.05 | -0.50% | 24.83K | ||
| 10.94 | 11.04 | 10.90 | -0.06 | -0.55% | 1.28K | ||
| 8.56 | 8.68 | 8.43 | -0.12 | -1.41% | 1.32M | ||
| 49.35 | 50.20 | 49.30 | -1.35 | -2.66% | 47.2K | ||
| 4.77 | 4.82 | 4.68 | -0.03 | -0.63% | 28.8K | ||
| 43.06 | 43.44 | 42.96 | -0.14 | -0.32% | 102.63K | ||
| 4.690 | 4.750 | 4.520 | +0.090 | +1.96% | 192.14K | ||
| 6.90 | 7.00 | 6.90 | -0.14 | -1.99% | 8.48K | ||
| 9.74 | 9.99 | 9.70 | -0.11 | -1.12% | 142.75K | ||
| 18.15 | 18.20 | 17.90 | -0.15 | -0.82% | 245.3K | ||
| 3.5350 | 3.5700 | 3.5000 | -0.0200 | -0.56% | 65.01K | ||
| 11.200 | 11.320 | 11.100 | -0.100 | -0.88% | 163.42K | ||
| 1.1300 | 1.1390 | 1.1200 | -0.0090 | -0.79% | 1.51M | ||
| 3.5400 | 3.5550 | 3.4500 | +0.0200 | +0.57% | 219.43K | ||
| 1.9620 | 1.9980 | 1.9600 | -0.0100 | -0.51% | 8.47K | ||
| 26.00 | 26.00 | 25.50 | +0.20 | +0.78% | 27.4K | ||
| 6.17 | 6.21 | 6.15 | -0.05 | -0.72% | 117.84K | ||
| 36.12 | 37.70 | 36.08 | -1.12 | -3.01% | 74.51K | ||
| 14.415 | 14.540 | 14.000 | +0.165 | +1.16% | 1.59M | ||
| 37.30 | 37.45 | 36.75 | +0.40 | +1.08% | 1.64K | ||
| 19.45 | 19.74 | 18.63 | +0.60 | +3.18% | 2.34M | ||
| 7.02 | 7.10 | 6.96 | -0.07 | -0.99% | 12.12K | ||
| 14.78 | 14.88 | 14.62 | +0.10 | +0.68% | 13.59K | ||
| 39.80 | 39.90 | 39.30 | +0.60 | +1.53% | 2.09K | ||
| 4.28 | 4.29 | 4.25 | +0.01 | +0.12% | 25.31K | ||
| 4.065 | 4.120 | 4.060 | -0.060 | -1.45% | 13.51K | ||
| 2.7300 | 2.7500 | 2.6950 | +0.0250 | +0.92% | 5.51K | ||
| 4.535 | 4.580 | 4.480 | +0.055 | +1.23% | 69.64K | ||
| 6.080 | 6.150 | 6.010 | -0.100 | -1.62% | 16.9K | ||
| 7.44 | 7.46 | 7.32 | +0.02 | +0.27% | 12.77K | ||
| 1.6980 | 1.7180 | 1.6340 | +0.0180 | +1.07% | 198.8K | ||
| 1.3760 | 1.3780 | 1.3700 | +0.0060 | +0.44% | 54.45K | ||
| 24.700 | 25.120 | 24.660 | -0.400 | -1.59% | 183.62K | ||
| 3.270 | 3.280 | 3.215 | +0.055 | +1.71% | 64.54K | ||
| 3.040 | 3.050 | 3.040 | -0.010 | -0.33% | 16.38K | ||
| 4.3350 | 4.3850 | 4.2600 | +0.0150 | +0.35% | 2.44K | ||
| 9.05 | 9.10 | 8.85 | +0.05 | +0.56% | 11.31K | ||
| 50.90 | 51.10 | 50.00 | 0.00 | 0.00% | 22.97K | ||
| 6.14 | 6.20 | 6.11 | -0.01 | -0.16% | 21.25K | ||
| 6.6200 | 6.8400 | 6.5800 | -0.0400 | -0.60% | 5.32K | ||
| 12.85 | 12.90 | 12.70 | +0.05 | +0.39% | 111.19K | ||
| 8.28 | 8.32 | 8.17 | +0.04 | +0.49% | 32.12K | ||
| 9.12 | 9.23 | 8.97 | +0.02 | +0.16% | 251.55K | ||
| 2.01 | 2.07 | 2.01 | -0.01 | -0.25% | 24.1K | ||
| 0.86 | 0.86 | 0.85 | +0.01 | +1.65% | 30.18K | ||
| 10.22 | 10.35 | 10.15 | -0.08 | -0.78% | 135.53K | ||
| 9.81 | 9.97 | 9.81 | -0.14 | -1.46% | 422.17K | ||
| 5.55 | 5.58 | 5.50 | 0.00 | 0.00% | 13.72K | ||
| 2.68 | 2.70 | 2.68 | -0.01 | -0.37% | 4.49K | ||
| 3.62 | 3.63 | 3.56 | +0.02 | +0.42% | 12.13K | ||
| 5.78 | 5.82 | 5.73 | -0.02 | -0.34% | 36.48K |
No Earning Reports have been scheduled