Greece Stocks

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Alpha Bank	3.780	3.817	3.641	+0.072	+1.94%	7.73M	00:34:59
Jumbo	22.500	22.940	22.500	-0.500	-2.17%	207.94K	00:34:59
Eurobank Ergasias	3.9470	3.9900	3.8300	+0.0540	+1.39%	4.24M	00:34:59
Ellaktor	1.460	1.464	1.416	+0.018	+1.25%	90.28K	00:34:59
Metlen Energy Metals	40.6800	40.7000	39.9200	-0.2200	-0.54%	172.16K	00:34:59
Allwyn	13.015	13.350	13.000	-0.495	-3.66%	1.07M	00:34:59
Viohalco BR	20.20	20.75	20.15	-0.65	-3.12%	109.7K	00:34:59
Aegean Airlines	11.90	12.10	11.80	-0.23	-1.90%	74.29K	00:34:59
Athens Medical	1.780	1.790	1.745	-0.020	-1.11%	3.8K	00:34:59
Athens Water	10.54	10.58	10.38	-0.04	-0.38%	55.91K	00:34:59
Autohellas	10.84	10.96	10.78	-0.08	-0.73%	9.21K	00:34:59
Piraeus Bank	8.80	8.90	8.54	+0.12	+1.38%	6.93M	00:34:59
Coca Cola HBC AG	49.70	50.40	49.60	-0.25	-0.50%	13.32K	00:34:59
Fourlis Hld	4.44	4.50	4.40	-0.01	-0.22%	34.69K	00:34:59
Gek Terna	42.96	42.98	42.00	+0.10	+0.23%	124.96K	00:34:59
Elvalhalcor Hellenic	5.070	5.140	4.990	-0.100	-1.93%	224.54K	00:34:59
Euronext Athens Holding	7.39	7.53	7.17	-0.08	-1.07%	7.27K	00:34:59
HELLENiQ ENERGY Holdings	10.18	10.43	10.15	-0.12	-1.17%	119.59K	00:34:59
Hellenic Telecommunications	18.20	18.21	17.92	+0.08	+0.44%	395.92K	00:34:59
Intracom	3.6550	3.6750	3.6050	-0.0500	-1.35%	82.89K	00:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	9.970	10.080	9.870	-0.210	-2.06%	399.33K	00:34:59
Intralot	1.1720	1.1770	1.1540	-0.0080	-0.68%	2.52M	00:34:59
Avax	3.4000	3.4600	3.3950	-0.0800	-2.30%	269.91K	00:34:59
Evropi Holdings	1.9960	2.0000	1.9600	-0.0040	-0.20%	46.99K	00:34:59
Kri-Kri Milk	28.30	28.60	27.60	+0.05	+0.18%	14.33K	00:34:59
Lamda Develop	6.23	6.30	6.11	+0.01	+0.16%	676.42K	00:34:59
Motor Oil	39.78	40.40	39.60	-0.16	-0.40%	129.32K	00:34:59
National Bank of Greece	14.650	14.915	14.220	-0.070	-0.48%	1.7M	00:34:59
PPA S.A.	38.95	39.00	38.55	-0.05	-0.13%	1.26K	00:34:59
Public Power	21.64	21.84	21.20	+0.08	+0.37%	1.54M	00:34:59
Quest Holdings	7.67	7.67	7.46	+0.12	+1.59%	24.83K	00:34:59
Gr Sarantis	15.00	15.20	14.94	-0.24	-1.57%	17.94K	00:34:59
Thessaloniki Port Authority	36.50	36.70	36.20	-0.30	-0.82%	2.54K	00:34:59
Thessaloniki Water and Sewage	4.24	4.34	4.24	-0.10	-2.30%	27.29K	00:34:59
THRACE PLASTICS	4.440	4.440	4.330	+0.040	+0.91%	57.49K	00:34:59
Unibios	2.4250	2.4500	2.3700	+0.0050	+0.21%	17.48K	00:34:59
Ekter	4.980	5.010	4.870	-0.090	-1.78%	32.39K	00:34:59
Alumil	5.820	5.820	5.620	+0.060	+1.04%	30.77K	00:34:59
Profile Syst	7.50	7.50	7.13	+0.17	+2.32%	29.82K	00:34:59
Lavipharm SA	1.5540	1.5840	1.5320	-0.0260	-1.65%	66.64K	00:34:59
Premia AE	1.3400	1.3440	1.3200	+0.0020	+0.15%	113.74K	00:34:59
Cenergy Hold	24.540	25.120	24.300	-0.420	-1.68%	252.72K	00:34:59
Holding Company ADMIE	3.990	4.025	3.965	-0.025	-0.62%	3.26M	00:34:59
BriQ Properties	3.010	3.050	3.000	-0.030	-0.99%	24.63K	00:34:59
Ilyda R	4.1750	4.2000	4.1500	+0.0450	+1.09%	5.3K	00:34:59
Performance Technologies	9.03	9.08	8.97	-0.07	-0.77%	9.48K	00:34:59
Titan Cement	48.84	49.24	48.50	-0.76	-1.53%	53.12K	00:34:59
Ideal Group	7.33	7.34	7.19	+0.09	+1.24%	95.19K	00:34:59
Interlife General Insurance Company	6.7000	6.7400	6.6400	-0.0800	-1.18%	5.79K	00:34:59
Dimand Societe Anonyme for Real Estate Constructio	13.00	13.00	12.85	0.00	0.00%	6.93K	00:34:59
Austriacard Holdings	9.68	9.70	9.64	+0.02	+0.21%	40.81K	00:34:59
Optima bank	10.16	10.47	10.00	-0.03	-0.29%	238.71K	00:34:59
Trade Estates REIC	2.05	2.08	2.04	-0.04	-1.92%	36.1K	00:34:59
Orilina Properties AEEAP	0.86	0.86	0.84	0.00	0.00%	23.13K	00:34:59
Athens International Airport	10.15	10.28	10.13	-0.13	-1.26%	38.7K	00:34:59
Bank of Cyprus Holdings	9.41	9.49	9.21	-0.06	-0.63%	243.81K	00:34:59
Alter Ego Media	5.40	5.42	5.30	0.00	0.00%	97.39K	00:34:59
Noval Property RE Investment	2.61	2.64	2.60	-0.01	-0.38%	39.49K	00:34:59
Fais Symmetochon AE	3.42	3.46	3.40	0.00	0.00%	13.28K	00:34:59
Qualco	5.60	5.68	5.60	-0.13	-2.27%	59.5K	00:34:59

Greece Sectors

Basic Materials (22)Consumer Cyclicals (29)Consumer Non-Cyclicals (9)Energy (4)Financial (19)Healthcare (3)Industrials (22)Real Estate (13)Technology (14)Utilities (6)

Stock Market News

OTE purchases 186,636 own shares for €3.4 million
ATHENS - Hellenic Telecommunications Organization S.A. (OTE) purchased 186,636 of its own shares between Monday and Thursday last...
- ByInvesting.com•20 hours ago
Why is Evoke stock surging today?
Investing.com -- Evoke PLC stock surged +13.8% to trade at 45.53p after the company confirmed a recommended all-share acquisition...
- ByInvesting.com•05 June 2026
Evoke shares jump 12.5% on Bally’s Intralot takeover offer
Investing.com -- Shares of Evoke Plc (LSE:EVOK) rose 12.5% on Friday, making it the top gainer on the FTSE smallcaps index. The...
- ByInvesting.com•05 June 2026

Stock Markets Analysis & Opinion

3 Solid European Dividend Stocks to Buy Before April, May Payouts
European dividend giants are preparing to reward shareholders in April and May. So in this piece, we will analyze three European...
- ByIsmael De La Cruz•05 Apr 2024

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,596.60

-28.50

-0.33%

ASX 200 Futures

8,610.50

+75.0

+0.88%

ASX All Ordinaries

8,815.90

-40.00

-0.45%

US 500

7,414.30

+8.7

+0.12%

Dow Jones

50,786.01

-80.77

-0.16%

China A50 Futures

15,131.50

-83.5

-0.55%

Dollar Index

99.952

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.815	-3.48%	7.68M
National Australia Bank	36.160	-1.18%	4.79M
BHP Group Ltd	59.930	-2.14%	4.75M
ANZ Holdings	33.940	-0.53%	2.67M
Commonwealth Bank Australia	160.900	0.00%	1.04M
CSL	98.85	+0.96%	855.32K
Rio Tinto Ltd	181.460	-1.69%	552.62K

Name	Last	Chg. %	Vol.
333D	0.085	+286.36%	20.43M
Rectifier Technologies Ltd	0.007	+40.00%	9.23M
Grand Gulf Energy Ltd	0.002	+33.33%	94.91K
Oncosil Medical Ltd	0.535	+22.99%	897.02K
QEM	0.028	+21.74%	3.87M
Alterity Therapeutics	0.500	+19.05%	667.81K
Parkd	0.038	+15.15%	2.42M

Name	Last	Chg. %	Vol.
Australia United Mining Ltd	0.001	-50.00%	5.00K
Ovanti	0.024	-31.43%	39.35M
Wide Open Agriculture	0.009	-25.00%	3.89M
Triangle Energy Global	0.002	-25.00%	6.31M
Evolution Energy Minerals	0.01	-25.00%	3.63M
Identitii	0.003	-25.00%	162.56K
Prestal Holdings	0.025	-24.24%	75.19K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece Stocks

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Greece Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar