Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Greece Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Alpha Bank0.9000.9350.900-0.014-1.57%8.83M00:18:42 
 Jumbo14.94015.33014.810-0.260-1.71%102.81K00:19:24 
 Eurobank Ergasias0.94960.96420.9296+0.0110+1.17%2.81M00:18:32 
 Ellaktor1.6881.6941.688-0.002-0.12%210.71K00:16:33 
 OPAP SA13.06013.45013.040-0.090-0.68%364.17K00:10:26 
 Viohalco BR3.743.803.72+0.01+0.40%97.91K00:14:40 
 Aegean Airlines5.075.205.07-0.06-1.17%16.44K00:10:14 
 Athens Medical1.4451.5451.445-0.050-3.34%5.39K00:16:49 
 Athens Water7.057.086.98+0.04+0.57%17.20K00:17:04 
 Autohellas8.578.658.44+0.12+1.42%36.98K00:09:56 
 Piraeus Bank1.071.141.05-0.05-4.08%5.67M00:18:59 
 Crete Plastics14.8014.8014.80-0.70-4.52%0.02K23/05 
 Elton S.A.1.7301.7651.705-0.005-0.29%11.40K00:09:58 
 Euro Reliance7.547.607.54-0.02-0.26%0.28K23/05 
 Fourlis Hld3.203.233.190.000.00%29.83K00:18:36 
 Gek Terna9.599.639.39+0.19+2.02%79.40K00:14:00 
 Elvalhalcor Hellenic1.5561.5881.534+0.002+0.13%79.60K00:15:48 
 Hellenic Exchanges3.683.743.68-0.03-0.81%61.91K00:11:19 
 Hellenic Petroleum6.706.826.660.000.00%27.80K00:11:01 
 Hellenic Telec17.5017.9717.50+0.08+0.46%551.53K00:16:39 
 Iktinos Hellas0.5600.5700.5520.0000.00%55.83K00:11:09 
 Intracom1.58001.60801.5560-0.0020-0.13%54.35K00:15:01 
 Intrakat Technikon Kai Energeiakon Ergon AE2.2102.2852.180+0.010+0.45%101.23K00:09:48 
 J. & P. Avax0.80700.82000.7920+0.0320+4.13%80.31K00:10:00 
 Kri-Kri Milk6.506.586.40+0.10+1.56%0.97K00:12:20 
 Lamda Develop5.925.985.81-0.01-0.25%115.44K00:14:09 
 Loulis Mills2.212.212.21+0.02+0.91%0.00K23/05 
 Marfin Invest0.02540.02600.0254-0.0005-1.93%149.35K00:16:25 
 Motor Oil16.1016.2715.77+0.06+0.37%101.11K00:09:47 
 Mytilineos16.0016.1915.86+0.13+0.82%558.00K00:19:25 
 National Bank of Greece3.3073.4003.281+0.007+0.21%7.51M00:19:52 
 Piraeus Port16.6017.1016.50-0.40-2.35%11.85K00:14:45 
 Public Power6.306.466.18-0.03-0.47%508.73K00:09:46 
 Quest Holdings5.155.225.01+0.01+0.19%26.08K00:09:42 
 Reds2.0002.0001.9900.0000.00%1.38K23/05 
 Gr Sarantis6.706.726.50-0.02-0.30%84.48K00:19:53 
 Techn Olympic1.7451.7651.710-0.005-0.29%20.04K00:14:49 
 Terna Energy17.7017.7017.17+0.85+5.04%105.72K00:19:15 
 Thessaloniki Port Authority25.4025.9025.40-0.10-0.39%0.49K00:13:19 
 Thessaloniki Water and Sewage4.274.274.20+0.03+0.71%0.54K23/05 
 Thrace Plastic4.1804.4604.070-0.230-5.22%73.39K00:13:26 
 Papoutsanis Industrial2.5702.6002.540+0.020+0.78%5.50K00:10:01 
 Alumil1.9001.9501.830+0.022+1.17%4.79K00:10:04 
 Plaisio Comp3.743.763.70-0.02-0.53%4.06K00:10:00 
 Profile Syst6.536.706.48-0.02-0.31%9.63K00:09:53 
 Petros Petropoulos SA6.326.586.28+0.02+0.32%7.36K23/05 
 Byte Computer SA3.0353.0702.960-0.015-0.49%8.83K00:09:48 
 Elastron SA2.2902.3202.280-0.020-0.87%6.02K00:09:40 
 Kekrops0.9801.1940.980-0.194-16.52%58.06K00:14:25 
 Cars Motorcycles Marine Engine2.0302.0502.030-0.020-0.98%1.82K00:13:28 
 Premia AE1.35001.38001.3300-0.0100-0.74%29.10K00:09:57 
 Coca Cola HBC AG20.000020.380019.9200-0.2800-1.38%12.77K00:18:49 
 Cenergy Hold3.2703.3603.260-0.040-1.21%94.97K00:18:00 
 Holding Company ADMIE2.1802.2002.140+0.030+1.40%76.26K00:19:50 
 BriQ Properties1.9501.9601.930+0.010+0.52%16.34K23/05 
 Space Hellas8.969.188.96-0.34-3.66%1.68K00:10:00 
 Entersoft4.624.794.62-0.15-3.14%2.01K00:11:04 
 Titan Cement12.3012.6012.18+0.06+0.49%54.45K00:12:52 
 Epsilon Net5.805.885.70+0.08+1.40%4.66K00:11:24 
 Ideal Group3.503.593.50-0.09-2.51%11.08K00:09:48 
Continue with Google
or
Sign up with Email