Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Greece Stocks
Greece
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 1.091 | 1.121 | 1.087 | -0.007 | -0.64% | 10.44M | 30/07 | ||
| Jumbo | 13.360 | 13.420 | 13.240 | +0.220 | +1.67% | 203.66K | 30/07 | ||
| Eurobank Ergasias | 0.7950 | 0.8110 | 0.7784 | +0.0130 | +1.66% | 5.26M | 00:16:44 | ||
| Ellaktor | 1.290 | 1.300 | 1.266 | +0.005 | +0.39% | 160.46K | 00:10:08 | ||
| OPAP SA | 12.100 | 12.235 | 11.830 | +0.105 | +0.88% | 536.83K | 30/07 | ||
| Viohalco BR | 4.49 | 4.50 | 4.41 | +0.02 | +0.45% | 71.77K | 00:17:04 | ||
| Aegean Airlines | 5.40 | 5.52 | 5.21 | +0.03 | +0.56% | 93.25K | 00:14:20 | ||
| Athens Medical | 1.585 | 1.625 | 1.585 | -0.010 | -0.63% | 4.28K | 00:14:27 | ||
| Athens Water | 7.89 | 7.94 | 7.80 | -0.07 | -0.88% | 13.38K | 00:19:08 | ||
| Autohellas | 7.30 | 7.43 | 7.17 | +0.05 | +0.69% | 7.56K | 00:13:48 | ||
| Piraeus Bank | 1.45 | 1.47 | 1.39 | +0.07 | +4.92% | 5.03M | 00:16:13 | ||
| Crete Plastics | 16.10 | 17.00 | 15.40 | -0.30 | -1.83% | 0.02K | 30/07 | ||
| Elton S.A. | 1.700 | 1.700 | 1.685 | 0.000 | 0.00% | 10.40K | 30/07 | ||
| Euro Reliance | 4.81 | 4.84 | 4.80 | -0.01 | -0.21% | 5.38K | 00:11:41 | ||
| Fourlis Hld | 4.17 | 4.23 | 4.16 | -0.03 | -0.71% | 37.81K | 00:19:31 | ||
| Gek Terna | 9.52 | 9.52 | 9.30 | +0.12 | +1.28% | 46.88K | 00:19:55 | ||
| Elvalhalcor Hellenic | 1.940 | 1.964 | 1.904 | +0.002 | +0.10% | 182.46K | 00:19:11 | ||
| Hellenic Exchanges | 3.99 | 3.99 | 3.92 | +0.04 | +0.89% | 32.81K | 00:17:11 | ||
| Hellenic Petroleum | 5.77 | 5.77 | 5.69 | +0.01 | +0.17% | 87.74K | 00:17:14 | ||
| Hellenic Telec | 15.37 | 15.46 | 15.25 | +0.05 | +0.33% | 582.84K | 00:00:03 | ||
| Iktinos Hellas | 0.847 | 0.862 | 0.845 | -0.019 | -2.19% | 119.05K | 00:10:19 | ||
| Intracom | 1.8120 | 1.8300 | 1.7940 | -0.0140 | -0.77% | 40.41K | 00:13:14 | ||
| Intracom Constructions | 1.790 | 1.825 | 1.775 | -0.010 | -0.56% | 7.59K | 00:16:16 | ||
| J. & P. Avax | 1.1000 | 1.1020 | 1.0680 | -0.0100 | -0.90% | 58.17K | 00:10:04 | ||
| Kri-Kri Milk | 8.80 | 8.80 | 8.58 | +0.12 | +1.38% | 14.72K | 00:09:58 | ||
| Lamda Develop | 8.43 | 8.43 | 8.31 | +0.06 | +0.66% | 224.82K | 00:19:19 | ||
| Loulis Mills | 2.60 | 2.60 | 2.60 | -0.08 | -2.99% | 0.12K | 00:11:15 | ||
| Marfin Invest | 0.0277 | 0.0277 | 0.0268 | +0.0004 | +1.47% | 2.39M | 00:11:50 | ||
| Motor Oil | 13.66 | 13.69 | 13.47 | 0.00 | 0.00% | 56.09K | 30/07 | ||
| Mytilineos | 15.64 | 15.64 | 15.19 | +0.36 | +2.36% | 252.97K | 00:19:04 | ||
| National Bank of Greece | 2.390 | 2.444 | 2.351 | +0.092 | +4.00% | 3.90M | 30/07 | ||
| Piraeus Port | 19.34 | 19.56 | 19.28 | -0.14 | -0.72% | 3.54K | 00:15:49 | ||
| Public Power | 9.05 | 9.05 | 8.74 | +0.21 | +2.38% | 319.25K | 00:00:03 | ||
| Quest Holdings | 15.08 | 15.12 | 14.90 | 0.00 | 0.00% | 8.75K | 00:10:27 | ||
| Reds | 2.490 | 2.490 | 2.340 | +0.020 | +0.81% | 0.71K | 00:10:21 | ||
| Gr Sarantis | 8.80 | 8.84 | 8.67 | +0.02 | +0.23% | 24.33K | 00:10:17 | ||
| Techn Olympic | 1.662 | 1.676 | 1.630 | +0.006 | +0.36% | 7.20K | 00:10:01 | ||
| Terna Energy | 11.34 | 11.54 | 11.30 | -0.04 | -0.35% | 47.04K | 00:14:03 | ||
| Thessaloniki Port Authority | 26.50 | 26.50 | 26.50 | -0.10 | -0.38% | 0.08K | 30/07 | ||
| ThesKi Water | 4.62 | 4.62 | 4.58 | -0.01 | -0.22% | 0.92K | 00:10:12 | ||
| Thrace Plastic | 7.640 | 7.780 | 7.600 | -0.010 | -0.13% | 38.16K | 00:11:15 | ||
| Attica Bank | 0.1532 | 0.1628 | 0.1480 | +0.0092 | +6.39% | 881.93K | 00:14:34 | ||
| Papoutsanis Industrial | 2.310 | 2.310 | 2.250 | +0.060 | +2.67% | 9.31K | 30/07 | ||
| Alumil | 1.865 | 1.880 | 1.850 | -0.015 | -0.80% | 5.42K | 30/07 | ||
| Plaisio Comp | 4.00 | 4.07 | 4.00 | -0.07 | -1.72% | 1.87K | 30/07 | ||
| AS Company | 2.180 | 2.180 | 2.180 | 0.000 | 0.00% | 0.40K | 30/07 | ||
| Profile Syst | 5.04 | 5.08 | 4.99 | -0.04 | -0.79% | 4.02K | 00:10:36 | ||
| Petros Petropoulos SA | 6.28 | 6.32 | 6.12 | -0.02 | -0.32% | 13.83K | 00:10:21 | ||
| Byte Computer SA | 2.320 | 2.350 | 2.310 | -0.020 | -0.85% | 6.65K | 00:11:13 | ||
| Elinoil Hellenic Petroleum Co | 1.960 | 2.000 | 1.860 | -0.060 | -2.97% | 0.50K | 30/07 | ||
| Flexopack SA | 8.05 | 8.20 | 8.05 | -0.15 | -1.83% | 1.80K | 00:10:24 | ||
| Kekrops | 2.110 | 2.150 | 2.090 | -0.025 | -1.17% | 11.63K | 00:17:16 | ||
| Coca Cola HBC AG | 31.9500 | 31.9800 | 31.7900 | -0.1600 | -0.50% | 6.13K | 30/07 | ||
| Cenergy Hold | 2.475 | 2.495 | 2.425 | +0.005 | +0.20% | 43.45K | 00:10:02 | ||
| Holding Company ADMIE | 2.600 | 2.620 | 2.550 | +0.005 | +0.19% | 148.18K | 00:11:20 | ||
| BriQ Properties | 1.960 | 1.960 | 1.950 | +0.015 | +0.77% | 13.61K | 30/07 | ||
| Space Hellas | 9.20 | 9.28 | 9.06 | -0.10 | -1.08% | 5.37K | 00:09:57 | ||
| Entersoft | 3.93 | 3.95 | 3.80 | +0.03 | +0.77% | 16.54K | 00:11:55 | ||
| Titan Cement | 15.96 | 16.24 | 15.88 | -0.36 | -2.21% | 39.24K | 00:18:29 | ||
| Epsilon Net | 11.15 | 11.40 | 10.70 | 0.00 | 0.00% | 4.12K | 00:10:18 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.