OTE purchases 186,636 own shares for €3.4 million
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3.831 | 3.835 | 3.791 | +0.051 | +1.35% | 2.38M | ||
| 22.960 | 23.000 | 22.500 | +0.460 | +2.04% | 69.18K | ||
| 4.0360 | 4.0450 | 3.9780 | +0.0890 | +2.25% | 2.37M | ||
| 1.462 | 1.484 | 1.432 | +0.002 | +0.14% | 30.15K | ||
| 41.5600 | 41.7200 | 40.5000 | +0.8800 | +2.16% | 46.86K | ||
| 13.270 | 13.320 | 13.120 | +0.255 | +1.96% | 89.96K | ||
| 20.30 | 20.50 | 20.15 | +0.10 | +0.50% | 27.04K | ||
| 12.09 | 12.10 | 11.90 | +0.19 | +1.60% | 51.02K | ||
| 1.790 | 1.790 | 1.780 | +0.010 | +0.56% | 2.51K | ||
| 10.60 | 10.66 | 10.50 | +0.06 | +0.57% | 9.73K | ||
| 11.02 | 11.10 | 10.90 | +0.18 | +1.66% | 4.54K | ||
| 8.95 | 8.96 | 8.80 | +0.15 | +1.68% | 874.29K | ||
| 50.90 | 50.90 | 50.30 | +1.20 | +2.41% | 7.72K | ||
| 4.42 | 4.47 | 4.41 | -0.03 | -0.56% | 7.96K | ||
| 43.40 | 43.54 | 42.96 | +0.44 | +1.02% | 70.79K | ||
| 5.120 | 5.160 | 5.050 | +0.050 | +0.99% | 75.45K | ||
| 7.41 | 7.55 | 7.27 | +0.02 | +0.27% | 1.85K | ||
| 10.28 | 10.32 | 10.21 | +0.10 | +0.98% | 62.96K | ||
| 18.20 | 18.23 | 18.07 | 0.00 | 0.00% | 112.84K | ||
| 3.6650 | 3.6800 | 3.6000 | +0.0100 | +0.27% | 79.83K | ||
| 9.980 | 10.100 | 9.890 | +0.010 | +0.10% | 42.27K | ||
| 1.1850 | 1.1870 | 1.1680 | +0.0130 | +1.11% | 936.04K | ||
| 3.4200 | 3.4200 | 3.4000 | +0.0200 | +0.59% | 77.42K | ||
| 2.0500 | 2.0500 | 2.0000 | +0.0540 | +2.71% | 22.77K | ||
| 28.30 | 28.50 | 28.15 | 0.00 | 0.00% | 3.39K | ||
| 6.30 | 6.31 | 6.24 | +0.07 | +1.04% | 151.32K | ||
| 39.60 | 39.90 | 39.30 | -0.18 | -0.45% | 18.78K | ||
| 14.795 | 14.830 | 14.605 | +0.145 | +0.99% | 406.73K | ||
| 38.85 | 38.85 | 38.65 | -0.10 | -0.26% | 492 | ||
| 22.20 | 22.22 | 21.72 | +0.56 | +2.59% | 533.5K | ||
| 7.68 | 7.70 | 7.66 | +0.01 | +0.13% | 8K | ||
| 15.08 | 15.12 | 14.92 | +0.08 | +0.53% | 6.13K | ||
| 36.50 | 36.70 | 36.20 | 0.00 | 0.00% | 0 | ||
| 4.27 | 4.27 | 4.24 | +0.03 | +0.71% | 4.35K | ||
| 4.510 | 4.530 | 4.415 | +0.070 | +1.58% | 15.14K | ||
| 2.4400 | 2.4450 | 2.4350 | +0.0150 | +0.62% | 4.73K | ||
| 4.945 | 4.980 | 4.920 | -0.035 | -0.70% | 12.88K | ||
| 5.800 | 5.810 | 5.780 | -0.020 | -0.34% | 5.61K | ||
| 7.51 | 7.59 | 7.47 | +0.01 | +0.13% | 4.69K | ||
| 1.5880 | 1.5880 | 1.5580 | +0.0340 | +2.19% | 5.84K | ||
| 1.3400 | 1.3460 | 1.3380 | 0.0000 | 0.00% | 17.3K | ||
| 24.760 | 24.900 | 24.240 | +0.220 | +0.90% | 39.3K | ||
| 4.025 | 4.050 | 3.990 | +0.035 | +0.88% | 987.22K | ||
| 3.010 | 3.010 | 2.990 | 0.000 | 0.00% | 9.25K | ||
| 4.1950 | 4.2750 | 4.0700 | +0.0200 | +0.48% | 4.69K | ||
| 9.04 | 9.06 | 9.04 | +0.01 | +0.11% | 1.79K | ||
| 49.24 | 49.26 | 48.70 | +0.40 | +0.82% | 12.2K | ||
| 7.28 | 7.33 | 7.24 | -0.05 | -0.68% | 15.72K | ||
| 6.7600 | 6.7600 | 6.6800 | +0.0600 | +0.90% | 1.1K | ||
| 12.95 | 13.00 | 12.80 | -0.05 | -0.38% | 10.41K | ||
| 9.67 | 9.67 | 9.65 | -0.01 | -0.10% | 13.05K | ||
| 10.22 | 10.36 | 10.11 | +0.06 | +0.59% | 24.06K | ||
| 2.06 | 2.07 | 2.04 | +0.02 | +0.73% | 7.84K | ||
| 0.86 | 0.86 | 0.86 | 0.00 | -0.23% | 5.3K | ||
| 10.18 | 10.23 | 10.12 | +0.03 | +0.30% | 3.55K | ||
| 9.50 | 9.52 | 9.41 | +0.09 | +0.96% | 95.09K | ||
| 5.40 | 5.42 | 5.30 | 0.00 | 0.00% | 42.99K | ||
| 2.65 | 2.65 | 2.58 | +0.04 | +1.53% | 11.7K | ||
| 3.54 | 3.57 | 3.44 | +0.12 | +3.51% | 28.39K | ||
| 5.60 | 5.64 | 5.60 | 0.00 | 0.00% | 30.86K |
No Earning Reports have been scheduled