Greece Stocks

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for add... Read More

	Last	High	Low
ACBrAlpha Bank	1.160	1.179	1.150	0.000	0.00%	7.31M	02:10:13
BABrJumbo	19.500	19.560	19.020	+0.200	+1.04%	333.42K	02:10:16
EURBrEurobank Ergasias	1.2700	1.2795	1.2540	0.0000	0.00%	2.62M	01:59:58
HELrEllaktor	2.135	2.185	2.040	+0.120	+5.96%	435.58K	02:10:14
OPArOPAP SA	15.150	15.150	14.750	+0.450	+3.06%	313.44K	02:10:11
VIOHViohalco BR	4.21	4.27	4.20	-0.01	-0.35%	80.17K	02:10:08
AGNrAegean Airlines	7.19	7.20	7.06	+0.11	+1.55%	18.54K	02:10:17
AMCrAthens Medical	1.555	1.560	1.555	-0.005	-0.32%	1.25K	01:27:05
EYDrAthens Water	6.70	6.71	6.60	+0.07	+1.06%	20.25K	02:10:14
AUTrAutohellas	11.90	12.24	11.88	-0.22	-1.82%	14.89K	01:59:07
BOPrPiraeus Bank	1.98	2.00	1.94	-0.01	-0.43%	2.95M	02:00:24
DESrCentric Hold	0.3000	0.3040	0.2900	+0.0010	+0.33%	18.52K	01:49:12
PLAKRCrete Plastics	15.50	15.50	15.50	+0.10	+0.65%	13	01:55:23
ELNrElton S.A.	2.310	2.330	2.260	0.000	0.00%	13.39K	02:10:15
FRLrFourlis Hld	3.55	3.56	3.44	+0.07	+1.87%	52.01K	02:10:21
HRMrGek Terna	11.30	11.32	10.92	+0.06	+0.53%	64.59K	02:00:06
ELHAElvalhalcor Hellenic	1.612	1.618	1.576	+0.014	+0.88%	96.48K	02:10:12
EXCrHellenic Exchanges	4.18	4.18	4.13	+0.01	+0.24%	19.32K	02:10:19
HEPrHELLENiQ ENERGY Holdings	7.50	7.69	7.50	-0.16	-2.09%	49.86K	02:10:29
OTErHellenic Telec	13.24	13.39	13.16	-0.08	-0.60%	285.56K	01:59:44
IKTrIktinos Hellas	0.565	0.580	0.565	-0.021	-3.58%	50.7K	02:10:18
INRrIntracom	1.8100	1.8180	1.7500	+0.0500	+2.84%	61.62K	02:10:30
INCrIntrakat Technikon Kai Energeiakon Ergon AE	1.650	1.668	1.610	+0.054	+3.38%	559.15K	02:10:32
AVArJ. & P. Avax	0.8060	0.8100	0.7840	+0.0250	+3.20%	119.7K	02:10:08
KRIrKri-Kri Milk	6.50	6.50	6.30	+0.20	+3.17%	10.38K	01:54:18
LMDrLamda Develop	5.76	5.89	5.76	-0.06	-0.95%	56.41K	02:10:08
LOUrLoulis Mills	2.59	2.59	2.48	+0.08	+3.19%	2.7K	02:10:31
MRFrMIG Holdings	0.2170	0.2175	0.2170	0.0000	0.00%	829.07K	01:52:41
MORrMotor Oil	22.86	22.90	21.94	+0.44	+1.96%	88.76K	02:10:08
MYTrMytilineos	25.40	25.44	25.06	+0.40	+1.60%	153.56K	02:00:21
NBGrNational Bank of Greece	4.590	4.630	4.490	+0.040	+0.88%	1.58M	02:00:19
OLPrPiraeus Port	19.36	19.36	19.00	+0.28	+1.47%	16.24K	02:10:24
DEHrPublic Power	7.87	7.95	7.70	+0.07	+0.90%	363.84K	02:10:13
IQTrQuest Holdings	4.97	5.00	4.92	+0.03	+0.51%	217.23K	02:10:30
SRSrGr Sarantis	6.60	6.71	6.55	-0.01	-0.15%	23.47K	01:59:59
OLYrTechn Olympic	2.080	2.080	2.040	0.000	0.00%	6.54K	02:10:25
TENrTerna Energy	18.90	18.91	18.50	+0.18	+0.96%	93.36K	02:10:10
OLTrThessaloniki Port Authority	25.70	25.70	24.70	+0.80	+3.21%	6.96K	02:10:13
TWSrThessaloniki Water and Sewage	3.40	3.40	3.39	0.00	0.00%	7.26K	01:55:55
THRrThrace Plastic	4.070	4.075	4.000	+0.030	+0.74%	5.41K	02:00:17
PSALrPapoutsanis Industrial	2.330	2.340	2.290	+0.010	+0.43%	10.39K	02:10:10
EKTrEkter	1.430	1.460	1.420	+0.015	+1.06%	21.67K	01:52:51
ALMrAlumil	2.170	2.210	2.170	-0.025	-1.14%	4K	02:10:13
PRFrProfile Syst	2.81	2.81	2.75	+0.01	0.00%	6.21K	01:49:48
REVrRevoil Petrol	1.3100	1.3200	1.3000	0.0000	0.00%	1.91K	00:47:40
PTRrPetros Petropoulos SA	6.54	6.56	6.46	+0.02	+0.31%	32.55K	02:10:40
ELSRrElastron SA	2.650	2.690	2.610	+0.010	+0.38%	1.98K	01:24:18
KEKrKekrops	1.120	1.150	1.084	+0.034	+3.13%	8.1K	01:58:32
MTDrCars Motorcycles Marine Engine	2.940	2.940	2.830	+0.060	+2.08%	28.35K	02:10:14
PREMrPremia AE	1.1150	1.1150	1.0900	+0.0150	+1.36%	54.11K	01:57:56
EEErCoca Cola HBC AG	24.7900	24.8200	24.5300	-0.0600	-0.24%	11.68K	02:10:11
CENErCenergy Hold	3.865	3.930	3.830	-0.035	-0.90%	119.84K	02:10:26
ADMrHolding Company ADMIE	1.776	1.780	1.732	+0.026	+1.49%	164.59K	02:10:21
BRIQrBriQ Properties	1.950	1.975	1.950	-0.015	-0.76%	29.05K	01:59:52
SPArSpace Hellas	6.34	6.44	6.02	+0.32	+5.32%	3.31K	01:55:10
ENTrEntersoft	3.80	3.80	3.72	+0.10	+2.70%	13.65K	02:10:23
TITCrTitan Cement	14.62	14.62	14.22	+0.32	+2.24%	53.15K	02:10:21
EPSrEpsilon Net	7.26	7.30	7.24	-0.06	-0.82%	7.29K	02:10:11
IDErIdeal Group	3.95	3.99	3.80	+0.12	+3.13%	61.44K	02:10:08
INLIFrInterlife	3.6400	3.6800	3.6200	-0.0200	-0.55%	295	02:10:20

Name

Last

Chg. %

Vol.

Fortescue Metals

20.33

-3.33%

7.52M

BHP Group Ltd

43.51

-0.75%

7.50M

ANZ Holdings

22.76

-0.39%

6.38M

National Australia Bank

27.63

-1.50%

6.20M

Commonwealth Bank Australia

97.03

-0.11%

1.85M

Macquarie

171.00

-1.78%

868.99K

CSL

288.18

+0.24%

520.30K

Name

Last

Chg. %

Vol.

Besra Gold Inc

0.135

+87.50%

31.89M

Hills Holdings

0.03

+50.00%

2.46M

Site Group International Ltd

0.004

+33.33%

1.97M

Argonaut Resources N L

0.002

+33.33%

1.19M

Renegade Exploration

0.015

+25.00%

17.90M

Ora Gold

0.003

+25.00%

80.00K

Linius Technologies

0.003

+25.00%

7.04M

Name

Last

Chg. %

Vol.

Classic Minerals Ltd

0.001

-50.00%

16.92M

Adherium Ltd

0.002

-33.33%

17.81M

Tali Digital Ltd

0.002

-33.33%

420.00K

Prominence Energy

0.001

-33.33%

5.00K

Ignite

0.051

-27.14%

2.04M

Prospech

0.017

-26.09%

10.00K

I Synergy Group

0.015

-25.00%

302.49K

S&P/ASX 200	6,968.60	-47.00	-0.67%
ASX 200 Futuresderived	7,023.00	-19.0	-0.27%
ASX All Ordinaries	7,148.60	-52.10	-0.72%
US 500 derived	3,999.00	+62.0	+1.58%
Dow Jones	32,454.33	+424.22	+1.32%
China A50 Futuresderived	13,245.00	+167.0	+1.28%
Dollar Index derived	101.725	-0.247	-0.24%

Crude Oil WTI Futuresderived	71.58	+0.68	+0.96%
Natural Gas Futuresderived	2.237	+0.066	+3.04%
Gold Futuresderived	1,987.15	+37.55	+1.93%
Silver Futuresderived	23.265	+0.479	+2.10%
Copper Futuresderived	4.1098	+0.0653	+1.61%
US Sugar #11 Futuresderived	21.07	-0.07	-0.33%
US Coffee C Futuresderived	174.90	-3.10	-1.74%

Australia 10Y	3.308	+0.006	+0.18%
Australia 5Y	3.003	-0.008	-0.27%
New Zealand 10Y	4.219	+0.025	+0.61%
U.S. 10Y	3.47	-0.030	-0.87%
Japan 10Y	0.312	+0.012	+4.00%
China 10Y	2.886	+0.013	+0.43%
Singapore 10Y	2.84	+0.008	+0.28%

Please try another search

Greece Stocks

ACBrAlpha Bank

BABrJumbo

EURBrEurobank Ergasias

HELrEllaktor

OPArOPAP SA

VIOHViohalco BR

AGNrAegean Airlines

AMCrAthens Medical

EYDrAthens Water

AUTrAutohellas

BOPrPiraeus Bank

DESrCentric Hold

PLAKRCrete Plastics

ELNrElton S.A.

FRLrFourlis Hld

HRMrGek Terna

ELHAElvalhalcor Hellenic

EXCrHellenic Exchanges

HEPrHELLENiQ ENERGY Holdings

OTErHellenic Telec

IKTrIktinos Hellas

INRrIntracom

INCrIntrakat Technikon Kai Energeiakon Ergon AE

AVArJ. & P. Avax

KRIrKri-Kri Milk

LMDrLamda Develop

LOUrLoulis Mills

MRFrMIG Holdings

MORrMotor Oil

MYTrMytilineos

NBGrNational Bank of Greece

OLPrPiraeus Port

DEHrPublic Power

IQTrQuest Holdings

SRSrGr Sarantis

OLYrTechn Olympic

TENrTerna Energy

OLTrThessaloniki Port Authority

TWSrThessaloniki Water and Sewage

THRrThrace Plastic

PSALrPapoutsanis Industrial

EKTrEkter

ALMrAlumil

PRFrProfile Syst

REVrRevoil Petrol

PTRrPetros Petropoulos SA

ELSRrElastron SA

KEKrKekrops

MTDrCars Motorcycles Marine Engine

PREMrPremia AE

EEErCoca Cola HBC AG

CENErCenergy Hold

ADMrHolding Company ADMIE

BRIQrBriQ Properties

SPArSpace Hellas

ENTrEntersoft

TITCrTitan Cement

EPSrEpsilon Net

IDErIdeal Group

INLIFrInterlife