Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Greece Stocks
Greece
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 0.900 | 0.935 | 0.900 | -0.014 | -1.57% | 8.83M | 00:18:42 | ||
| Jumbo | 14.940 | 15.330 | 14.810 | -0.260 | -1.71% | 102.81K | 00:19:24 | ||
| Eurobank Ergasias | 0.9496 | 0.9642 | 0.9296 | +0.0110 | +1.17% | 2.81M | 00:18:32 | ||
| Ellaktor | 1.688 | 1.694 | 1.688 | -0.002 | -0.12% | 210.71K | 00:16:33 | ||
| OPAP SA | 13.060 | 13.450 | 13.040 | -0.090 | -0.68% | 364.17K | 00:10:26 | ||
| Viohalco BR | 3.74 | 3.80 | 3.72 | +0.01 | +0.40% | 97.91K | 00:14:40 | ||
| Aegean Airlines | 5.07 | 5.20 | 5.07 | -0.06 | -1.17% | 16.44K | 00:10:14 | ||
| Athens Medical | 1.445 | 1.545 | 1.445 | -0.050 | -3.34% | 5.39K | 00:16:49 | ||
| Athens Water | 7.05 | 7.08 | 6.98 | +0.04 | +0.57% | 17.20K | 00:17:04 | ||
| Autohellas | 8.57 | 8.65 | 8.44 | +0.12 | +1.42% | 36.98K | 00:09:56 | ||
| Piraeus Bank | 1.07 | 1.14 | 1.05 | -0.05 | -4.08% | 5.67M | 00:18:59 | ||
| Crete Plastics | 14.80 | 14.80 | 14.80 | -0.70 | -4.52% | 0.02K | 23/05 | ||
| Elton S.A. | 1.730 | 1.765 | 1.705 | -0.005 | -0.29% | 11.40K | 00:09:58 | ||
| Euro Reliance | 7.54 | 7.60 | 7.54 | -0.02 | -0.26% | 0.28K | 23/05 | ||
| Fourlis Hld | 3.20 | 3.23 | 3.19 | 0.00 | 0.00% | 29.83K | 00:18:36 | ||
| Gek Terna | 9.59 | 9.63 | 9.39 | +0.19 | +2.02% | 79.40K | 00:14:00 | ||
| Elvalhalcor Hellenic | 1.556 | 1.588 | 1.534 | +0.002 | +0.13% | 79.60K | 00:15:48 | ||
| Hellenic Exchanges | 3.68 | 3.74 | 3.68 | -0.03 | -0.81% | 61.91K | 00:11:19 | ||
| Hellenic Petroleum | 6.70 | 6.82 | 6.66 | 0.00 | 0.00% | 27.80K | 00:11:01 | ||
| Hellenic Telec | 17.50 | 17.97 | 17.50 | +0.08 | +0.46% | 551.53K | 00:16:39 | ||
| Iktinos Hellas | 0.560 | 0.570 | 0.552 | 0.000 | 0.00% | 55.83K | 00:11:09 | ||
| Intracom | 1.5800 | 1.6080 | 1.5560 | -0.0020 | -0.13% | 54.35K | 00:15:01 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 2.210 | 2.285 | 2.180 | +0.010 | +0.45% | 101.23K | 00:09:48 | ||
| J. & P. Avax | 0.8070 | 0.8200 | 0.7920 | +0.0320 | +4.13% | 80.31K | 00:10:00 | ||
| Kri-Kri Milk | 6.50 | 6.58 | 6.40 | +0.10 | +1.56% | 0.97K | 00:12:20 | ||
| Lamda Develop | 5.92 | 5.98 | 5.81 | -0.01 | -0.25% | 115.44K | 00:14:09 | ||
| Loulis Mills | 2.21 | 2.21 | 2.21 | +0.02 | +0.91% | 0.00K | 23/05 | ||
| Marfin Invest | 0.0254 | 0.0260 | 0.0254 | -0.0005 | -1.93% | 149.35K | 00:16:25 | ||
| Motor Oil | 16.10 | 16.27 | 15.77 | +0.06 | +0.37% | 101.11K | 00:09:47 | ||
| Mytilineos | 16.00 | 16.19 | 15.86 | +0.13 | +0.82% | 558.00K | 00:19:25 | ||
| National Bank of Greece | 3.307 | 3.400 | 3.281 | +0.007 | +0.21% | 7.51M | 00:19:52 | ||
| Piraeus Port | 16.60 | 17.10 | 16.50 | -0.40 | -2.35% | 11.85K | 00:14:45 | ||
| Public Power | 6.30 | 6.46 | 6.18 | -0.03 | -0.47% | 508.73K | 00:09:46 | ||
| Quest Holdings | 5.15 | 5.22 | 5.01 | +0.01 | +0.19% | 26.08K | 00:09:42 | ||
| Reds | 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 1.38K | 23/05 | ||
| Gr Sarantis | 6.70 | 6.72 | 6.50 | -0.02 | -0.30% | 84.48K | 00:19:53 | ||
| Techn Olympic | 1.745 | 1.765 | 1.710 | -0.005 | -0.29% | 20.04K | 00:14:49 | ||
| Terna Energy | 17.70 | 17.70 | 17.17 | +0.85 | +5.04% | 105.72K | 00:19:15 | ||
| Thessaloniki Port Authority | 25.40 | 25.90 | 25.40 | -0.10 | -0.39% | 0.49K | 00:13:19 | ||
| Thessaloniki Water and Sewage | 4.27 | 4.27 | 4.20 | +0.03 | +0.71% | 0.54K | 23/05 | ||
| Thrace Plastic | 4.180 | 4.460 | 4.070 | -0.230 | -5.22% | 73.39K | 00:13:26 | ||
| Papoutsanis Industrial | 2.570 | 2.600 | 2.540 | +0.020 | +0.78% | 5.50K | 00:10:01 | ||
| Alumil | 1.900 | 1.950 | 1.830 | +0.022 | +1.17% | 4.79K | 00:10:04 | ||
| Plaisio Comp | 3.74 | 3.76 | 3.70 | -0.02 | -0.53% | 4.06K | 00:10:00 | ||
| Profile Syst | 6.53 | 6.70 | 6.48 | -0.02 | -0.31% | 9.63K | 00:09:53 | ||
| Petros Petropoulos SA | 6.32 | 6.58 | 6.28 | +0.02 | +0.32% | 7.36K | 23/05 | ||
| Byte Computer SA | 3.035 | 3.070 | 2.960 | -0.015 | -0.49% | 8.83K | 00:09:48 | ||
| Elastron SA | 2.290 | 2.320 | 2.280 | -0.020 | -0.87% | 6.02K | 00:09:40 | ||
| Kekrops | 0.980 | 1.194 | 0.980 | -0.194 | -16.52% | 58.06K | 00:14:25 | ||
| Cars Motorcycles Marine Engine | 2.030 | 2.050 | 2.030 | -0.020 | -0.98% | 1.82K | 00:13:28 | ||
| Premia AE | 1.3500 | 1.3800 | 1.3300 | -0.0100 | -0.74% | 29.10K | 00:09:57 | ||
| Coca Cola HBC AG | 20.0000 | 20.3800 | 19.9200 | -0.2800 | -1.38% | 12.77K | 00:18:49 | ||
| Cenergy Hold | 3.270 | 3.360 | 3.260 | -0.040 | -1.21% | 94.97K | 00:18:00 | ||
| Holding Company ADMIE | 2.180 | 2.200 | 2.140 | +0.030 | +1.40% | 76.26K | 00:19:50 | ||
| BriQ Properties | 1.950 | 1.960 | 1.930 | +0.010 | +0.52% | 16.34K | 23/05 | ||
| Space Hellas | 8.96 | 9.18 | 8.96 | -0.34 | -3.66% | 1.68K | 00:10:00 | ||
| Entersoft | 4.62 | 4.79 | 4.62 | -0.15 | -3.14% | 2.01K | 00:11:04 | ||
| Titan Cement | 12.30 | 12.60 | 12.18 | +0.06 | +0.49% | 54.45K | 00:12:52 | ||
| Epsilon Net | 5.80 | 5.88 | 5.70 | +0.08 | +1.40% | 4.66K | 00:11:24 | ||
| Ideal Group | 3.50 | 3.59 | 3.50 | -0.09 | -2.51% | 11.08K | 00:09:48 |