Greece Stocks

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Alpha Bank	3.963	3.984	3.919	+0.063	+1.62%	5.4M	00:34:59
Jumbo	22.500	22.640	22.420	+0.100	+0.45%	230.29K	00:34:59
Eurobank Ergasias	4.1580	4.1970	4.0860	+0.0690	+1.69%	8.31M	00:34:59
Ellaktor	1.420	1.424	1.362	+0.068	+5.03%	187.74K	00:34:59
Metlen Energy Metals	40.9800	41.4800	40.7400	+0.1000	+0.24%	106.56K	00:34:59
Allwyn	13.840	14.090	13.840	-0.030	-0.22%	897.76K	00:34:59
Viohalco BR	19.44	19.94	19.14	-0.04	-0.21%	178.78K	00:34:59
Aegean Airlines	12.76	12.98	12.76	-0.15	-1.16%	55.62K	00:34:59
Athens Medical	1.880	1.915	1.750	+0.100	+5.62%	40.44K	00:34:59
Athens Water	10.72	10.80	10.62	-0.02	-0.19%	38.59K	00:34:59
Autohellas	11.16	11.32	11.12	-0.02	-0.18%	8.64K	00:34:59
Piraeus Bank	8.99	9.08	8.92	+0.11	+1.24%	2.11M	00:34:59
Coca Cola HBC AG	57.40	57.60	56.20	+1.20	+2.14%	24.04K	00:34:59
Fourlis Hld	4.41	4.50	4.41	-0.14	-3.08%	47.16K	00:34:59
Gek Terna	45.54	45.80	44.96	+0.26	+0.57%	202.11K	00:34:59
Elvalhalcor Hellenic	5.100	5.330	4.980	-0.050	-0.97%	431.02K	00:34:59
Euronext Athens Holding	7.58	7.58	7.50	+0.04	+0.53%	6.41K	00:34:59
HELLENiQ ENERGY Holdings	11.00	11.07	10.91	0.00	0.00%	493.06K	00:34:59
Hellenic Telecommunications	19.43	19.82	19.43	-0.06	-0.31%	477.62K	00:34:59
Intracom	3.3200	3.4000	3.3150	-0.0200	-0.60%	71.49K	00:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	13.400	13.600	13.160	+0.020	+0.15%	475.4K	00:34:59
Intralot	1.1900	1.2030	1.1820	-0.0080	-0.67%	2.03M	00:34:59
Avax	3.4850	3.5200	3.4000	+0.0500	+1.46%	312.99K	00:34:59
Evropi Holdings	1.9740	1.9800	1.9300	0.0000	0.00%	34.56K	00:34:59
Kri-Kri Milk	30.30	30.40	29.95	+0.30	+1.00%	18.79K	00:34:59
Lamda Develop	6.58	6.67	6.52	+0.03	+0.46%	94.01K	00:34:59
Motor Oil	39.40	39.40	37.64	+1.26	+3.30%	146.88K	00:34:59
National Bank of Greece	15.200	15.505	15.045	+0.200	+1.33%	2.1M	00:34:59
PPA S.A.	43.20	43.20	42.25	+1.80	+4.35%	10.84K	00:34:59
Public Power	23.00	23.18	22.92	-0.04	-0.17%	1.01M	00:34:59
Quest Holdings	7.01	7.15	7.00	-0.14	-1.96%	49.29K	00:34:59
Gr Sarantis	14.94	15.06	14.74	+0.14	+0.95%	52.64K	00:34:59
Thessaloniki Port Authority	39.60	39.60	39.60	+0.60	+1.54%	90	00:34:59
Thessaloniki Water and Sewage	4.53	4.53	4.49	0.00	0.00%	21.85K	00:34:59
THRACE PLASTICS	4.655	4.710	4.590	+0.055	+1.20%	31.64K	00:34:59
Unibios	2.5900	2.6000	2.5100	+0.0500	+1.97%	5.93K	00:34:59
Ekter	5.320	5.470	5.270	-0.140	-2.56%	51.55K	00:34:59
Alumil	5.920	6.050	5.820	-0.050	-0.84%	39.23K	00:34:59
Profile Syst	7.64	7.75	7.56	+0.02	+0.26%	25.47K	00:34:59
Lavipharm SA	1.5800	1.6260	1.5700	+0.0160	+1.02%	34.63K	00:34:59
Premia AE	1.3500	1.3640	1.3460	+0.0020	+0.15%	87.84K	00:34:59
Cenergy Hold	23.300	23.980	23.300	-0.520	-2.18%	187.68K	00:34:59
Holding Company ADMIE	4.720	4.925	4.710	-0.180	-3.67%	1.66M	00:34:59
BriQ Properties	3.010	3.060	3.010	-0.020	-0.66%	18.93K	00:34:59
Ilyda R	4.4900	4.5500	4.4100	+0.0600	+1.35%	5.67K	00:34:59
Performance Technologies	9.90	9.90	9.63	+0.20	+2.06%	14.15K	00:34:59
Titan Cement	51.55	52.60	51.55	-0.35	-0.67%	26.78K	00:34:59
Ideal Group	6.37	6.54	6.35	-0.11	-1.70%	50.18K	00:34:59
Interlife General Insurance Company	6.9400	6.9400	6.8400	+0.0600	+0.87%	930	00:34:59
Dimand Societe Anonyme for Real Estate Constructio	13.00	13.00	12.85	0.00	0.00%	11.85K	00:34:59
Austriacard Holdings	9.73	9.76	9.73	-0.03	-0.31%	31.91K	00:34:59
Optima bank	9.99	10.15	9.90	+0.01	+0.10%	899.21K	00:34:59
Trade Estates REIC	2.00	2.01	1.96	+0.04	+2.04%	75.02K	00:34:59
Orilina Properties AEEAP	0.87	0.88	0.87	+0.01	+1.16%	21.54K	00:34:59
Athens International Airport	10.60	10.85	10.60	-0.13	-1.21%	118.5K	00:34:59
Bank of Cyprus Holdings	9.75	9.84	9.74	0.00	0.00%	111.66K	00:34:59
Alter Ego Media	5.81	5.95	5.81	-0.10	-1.69%	73.65K	00:34:59
Noval Property RE Investment	2.59	2.60	2.54	0.00	0.00%	30.75K	00:34:59
Fais Symmetochon AE	3.67	3.77	3.64	-0.06	-1.61%	22.05K	00:34:59
Qualco	5.52	5.53	5.46	+0.01	+0.18%	80.7K	00:34:59

Greece Sectors

Basic Materials (22)Consumer Cyclicals (28)Consumer Non-Cyclicals (9)Energy (4)Financial (19)Healthcare (3)Industrials (25)Real Estate (13)Technology (15)Utilities (6)

Stock Market News

OTE approves dividend of €0.90214 per share for fiscal 2025
ATHENS - Hellenic Telecommunications Organization S.A. (OTE) announced that its shareholders will receive a dividend of €0.90214...
- ByInvesting.com•8 hours ago
OTE to release Q2 2026 results on July 29
ATHENS - Hellenic Telecommunications Organization SA (ASE:HTO, OTC MARKET: HLTOY) will release its second quarter and first half...
- ByInvesting.com•25 June 2026
HSBC Names Top Stock Picks in EMEA: Telecom, Energy, and Property Lead
Investing.com -- HSBC has released its latest selection of best stock ideas across the Europe, Middle East, and Africa region,...
- ByInvesting.com•18 June 2026

Stock Markets Analysis & Opinion

3 Solid European Dividend Stocks to Buy Before April, May Payouts
European dividend giants are preparing to reward shareholders in April and May. So in this piece, we will analyze three European...
- ByIsmael De La Cruz•05 Apr 2024

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,823.40

+59.20

+0.68%

ASX 200 Futures

8,832.50

+55.0

+0.63%

ASX All Ordinaries

9,026.90

+62.70

+0.70%

US 500

7,435.90

+82.8

+1.13%

Dow Jones

52,258.67

+382.56

+0.74%

China A50 Futures

15,396.00

+276.0

+1.83%

Dollar Index

100.872

-0.255

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Arteria	5.09	+0.20%	48.14M
BHP Group Ltd	59.820	+1.41%	8.76M
National Australia Bank	37.890	+1.01%	4.09M
Westpac Banking	35.240	+0.28%	3.74M
Commonwealth Bank Australia	163.610	+0.98%	1.79M
Wesfarmers	90.790	+0.06%	1.47M
CSL	115.39	+0.45%	1.46M

Name	Last	Chg. %	Vol.
Australia United Mining Ltd	0.002	+100.00%	319.46K
New Age Exploration Ltd	0.002	+100.00%	9.20M
Everflow Rsrcs	0.008	+60.00%	19.56K
Roolife Group Ltd	0.003	+50.00%	634.96K
Carnegie Clean	0.180	+44.00%	2.57M
Mayfield Childcare	0.195	+39.29%	227.34K
Neuren Pharma	16.600	+36.07%	1.80M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	7.29M
Ausmon Resources	0.001	-66.67%	1.60M
Red Sky Energy	0.001	-66.67%	2.06M
Grand Gulf Energy Ltd	0.001	-50.00%	2.58M
North Stawell	0.02	-34.48%	40.00K
Xenitra	0.002	-33.33%	20.00K
Biotron Ltd	0.002	-33.33%	4.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece Stocks

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Greece Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar