Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 3.843 | 3.851 | 3.794 | +0.043 | +1.13% | 1.69M | ||
| 23.400 | 23.460 | 23.300 | +0.080 | +0.34% | 5.42K | ||
| 4.0060 | 4.0290 | 3.9800 | -0.0080 | -0.20% | 1.07M | ||
| 1.318 | 1.318 | 1.298 | +0.020 | +1.54% | 21.79K | ||
| 35.4800 | 35.5800 | 35.1800 | +0.2800 | +0.80% | 40.75K | ||
| 13.930 | 14.075 | 13.650 | +0.330 | +2.43% | 245.96K | ||
| 14.16 | 14.36 | 14.14 | -0.04 | -0.28% | 21.9K | ||
| 13.05 | 13.10 | 13.00 | +0.15 | +1.16% | 24.72K | ||
| 1.740 | 1.775 | 1.740 | -0.010 | -0.57% | 1.04K | ||
| 9.06 | 9.12 | 9.00 | -0.07 | -0.77% | 10.53K | ||
| 12.30 | 12.32 | 12.22 | +0.12 | +0.99% | 1.69K | ||
| 8.40 | 8.54 | 8.38 | -0.06 | -0.71% | 566.7K | ||
| 50.80 | 51.00 | 50.70 | +0.10 | +0.20% | 2.29K | ||
| 4.76 | 4.77 | 4.62 | +0.15 | +3.25% | 22.62K | ||
| 39.74 | 40.00 | 39.42 | -0.30 | -0.75% | 8.53K | ||
| 4.110 | 4.160 | 4.085 | +0.025 | +0.61% | 27.02K | ||
| 7.01 | 7.06 | 7.00 | +0.01 | +0.14% | 1.69K | ||
| 9.72 | 9.94 | 9.66 | -0.13 | -1.32% | 54.77K | ||
| 18.04 | 18.04 | 17.93 | -0.06 | -0.33% | 47.99K | ||
| 3.0200 | 3.0300 | 2.9950 | +0.0500 | +1.68% | 22.81K | ||
| 10.920 | 11.080 | 10.820 | -0.040 | -0.37% | 25.39K | ||
| 1.0120 | 1.0180 | 0.9900 | +0.0220 | +2.22% | 305.87K | ||
| 3.2000 | 3.2100 | 3.1600 | +0.0050 | +0.16% | 51.01K | ||
| 1.9100 | 1.9140 | 1.8600 | +0.0480 | +2.58% | 13.26K | ||
| 23.05 | 23.30 | 23.05 | -0.05 | -0.22% | 5.02K | ||
| 6.16 | 6.17 | 6.10 | +0.04 | +0.57% | 36.02K | ||
| 37.98 | 38.44 | 37.68 | -0.02 | -0.05% | 17.03K | ||
| 14.975 | 15.095 | 14.880 | -0.155 | -1.02% | 529.59K | ||
| 38.75 | 38.75 | 38.70 | -0.20 | -0.51% | 526 | ||
| 19.56 | 19.72 | 19.38 | -0.02 | -0.10% | 54.67K | ||
| 6.76 | 6.76 | 6.76 | -0.04 | -0.59% | 1.1K | ||
| 15.48 | 15.50 | 15.14 | +0.08 | +0.52% | 8.94K | ||
| 36.20 | 36.20 | 36.20 | +0.10 | +0.28% | 15 | ||
| 3.85 | 3.87 | 3.85 | +0.01 | +0.13% | 3.23K | ||
| 3.850 | 3.900 | 3.830 | -0.020 | -0.52% | 8.47K | ||
| 2.6600 | 2.7200 | 2.6600 | 0.0000 | 0.00% | 1.56K | ||
| 4.020 | 4.055 | 3.925 | +0.060 | +1.52% | 23.29K | ||
| 6.160 | 6.200 | 6.110 | +0.030 | +0.49% | 15.19K | ||
| 7.78 | 7.81 | 7.50 | +0.21 | +2.77% | 36.96K | ||
| 1.4360 | 1.4600 | 1.4360 | +0.0240 | +1.70% | 64.15K | ||
| 1.3420 | 1.3460 | 1.3400 | +0.0040 | +0.30% | 1.7K | ||
| 19.900 | 20.300 | 19.850 | -0.320 | -1.58% | 41K | ||
| 3.020 | 3.035 | 3.015 | -0.040 | -1.31% | 11.76K | ||
| 3.060 | 3.060 | 3.050 | +0.040 | +1.32% | 20.1K | ||
| 4.4600 | 4.4600 | 4.3400 | 0.0000 | 0.00% | 0 | ||
| 8.30 | 8.30 | 8.23 | +0.10 | +1.22% | 4.79K | ||
| 48.20 | 49.00 | 48.20 | -0.70 | -1.43% | 3.03K | ||
| 5.86 | 5.91 | 5.86 | -0.02 | -0.34% | 11.61K | ||
| 6.3600 | 6.4000 | 6.3600 | -0.0200 | -0.31% | 709 | ||
| 12.55 | 12.65 | 12.55 | -0.15 | -1.18% | 2.84K | ||
| 7.09 | 7.16 | 7.05 | +0.07 | +1.00% | 6.92K | ||
| 9.09 | 9.30 | 9.03 | -0.10 | -1.09% | 23.36K | ||
| 1.92 | 1.97 | 1.92 | -0.05 | -2.54% | 13.43K | ||
| 0.81 | 0.81 | 0.81 | 0.00 | +0.25% | 6.24K | ||
| 10.84 | 10.98 | 10.72 | +0.02 | +0.18% | 13.45K | ||
| 9.26 | 9.30 | 9.21 | -0.04 | -0.43% | 36.67K | ||
| 4.97 | 5.00 | 4.94 | 0.00 | 0.00% | 15.46K | ||
| 2.64 | 2.64 | 2.60 | +0.01 | +0.38% | 3.43K | ||
| 3.56 | 3.57 | 3.48 | +0.01 | +0.14% | 15.07K | ||
| 5.70 | 5.77 | 5.68 | -0.07 | -1.21% | 14.25K |
No Earning Reports have been scheduled