Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.160 | 1.179 | 1.150 | 0.000 | 0.00% | 7.31M | ||
19.500 | 19.560 | 19.020 | +0.200 | +1.04% | 333.42K | ||
1.2700 | 1.2795 | 1.2540 | 0.0000 | 0.00% | 2.62M | ||
2.135 | 2.185 | 2.040 | +0.120 | +5.96% | 435.58K | ||
15.150 | 15.150 | 14.750 | +0.450 | +3.06% | 313.44K | ||
4.21 | 4.27 | 4.20 | -0.01 | -0.35% | 80.17K | ||
7.19 | 7.20 | 7.06 | +0.11 | +1.55% | 18.54K | ||
1.555 | 1.560 | 1.555 | -0.005 | -0.32% | 1.25K | ||
6.70 | 6.71 | 6.60 | +0.07 | +1.06% | 20.25K | ||
11.90 | 12.24 | 11.88 | -0.22 | -1.82% | 14.89K | ||
1.98 | 2.00 | 1.94 | -0.01 | -0.43% | 2.95M | ||
0.3000 | 0.3040 | 0.2900 | +0.0010 | +0.33% | 18.52K | ||
15.50 | 15.50 | 15.50 | +0.10 | +0.65% | 13 | ||
2.310 | 2.330 | 2.260 | 0.000 | 0.00% | 13.39K | ||
3.55 | 3.56 | 3.44 | +0.07 | +1.87% | 52.01K | ||
11.30 | 11.32 | 10.92 | +0.06 | +0.53% | 64.59K | ||
1.612 | 1.618 | 1.576 | +0.014 | +0.88% | 96.48K | ||
4.18 | 4.18 | 4.13 | +0.01 | +0.24% | 19.32K | ||
7.50 | 7.69 | 7.50 | -0.16 | -2.09% | 49.86K | ||
13.24 | 13.39 | 13.16 | -0.08 | -0.60% | 285.56K | ||
0.565 | 0.580 | 0.565 | -0.021 | -3.58% | 50.7K | ||
1.8100 | 1.8180 | 1.7500 | +0.0500 | +2.84% | 61.62K | ||
1.650 | 1.668 | 1.610 | +0.054 | +3.38% | 559.15K | ||
0.8060 | 0.8100 | 0.7840 | +0.0250 | +3.20% | 119.7K | ||
6.50 | 6.50 | 6.30 | +0.20 | +3.17% | 10.38K | ||
5.76 | 5.89 | 5.76 | -0.06 | -0.95% | 56.41K | ||
2.59 | 2.59 | 2.48 | +0.08 | +3.19% | 2.7K | ||
0.2170 | 0.2175 | 0.2170 | 0.0000 | 0.00% | 829.07K | ||
22.86 | 22.90 | 21.94 | +0.44 | +1.96% | 88.76K | ||
25.40 | 25.44 | 25.06 | +0.40 | +1.60% | 153.56K | ||
4.590 | 4.630 | 4.490 | +0.040 | +0.88% | 1.58M | ||
19.36 | 19.36 | 19.00 | +0.28 | +1.47% | 16.24K | ||
7.87 | 7.95 | 7.70 | +0.07 | +0.90% | 363.84K | ||
4.97 | 5.00 | 4.92 | +0.03 | +0.51% | 217.23K | ||
6.60 | 6.71 | 6.55 | -0.01 | -0.15% | 23.47K | ||
2.080 | 2.080 | 2.040 | 0.000 | 0.00% | 6.54K | ||
18.90 | 18.91 | 18.50 | +0.18 | +0.96% | 93.36K | ||
25.70 | 25.70 | 24.70 | +0.80 | +3.21% | 6.96K | ||
3.40 | 3.40 | 3.39 | 0.00 | 0.00% | 7.26K | ||
4.070 | 4.075 | 4.000 | +0.030 | +0.74% | 5.41K | ||
2.330 | 2.340 | 2.290 | +0.010 | +0.43% | 10.39K | ||
1.430 | 1.460 | 1.420 | +0.015 | +1.06% | 21.67K | ||
2.170 | 2.210 | 2.170 | -0.025 | -1.14% | 4K | ||
2.81 | 2.81 | 2.75 | +0.01 | 0.00% | 6.21K | ||
1.3100 | 1.3200 | 1.3000 | 0.0000 | 0.00% | 1.91K | ||
6.54 | 6.56 | 6.46 | +0.02 | +0.31% | 32.55K | ||
2.650 | 2.690 | 2.610 | +0.010 | +0.38% | 1.98K | ||
1.120 | 1.150 | 1.084 | +0.034 | +3.13% | 8.1K | ||
2.940 | 2.940 | 2.830 | +0.060 | +2.08% | 28.35K | ||
1.1150 | 1.1150 | 1.0900 | +0.0150 | +1.36% | 54.11K | ||
24.7900 | 24.8200 | 24.5300 | -0.0600 | -0.24% | 11.68K | ||
3.865 | 3.930 | 3.830 | -0.035 | -0.90% | 119.84K | ||
1.776 | 1.780 | 1.732 | +0.026 | +1.49% | 164.59K | ||
1.950 | 1.975 | 1.950 | -0.015 | -0.76% | 29.05K | ||
6.34 | 6.44 | 6.02 | +0.32 | +5.32% | 3.31K | ||
3.80 | 3.80 | 3.72 | +0.10 | +2.70% | 13.65K | ||
14.62 | 14.62 | 14.22 | +0.32 | +2.24% | 53.15K | ||
7.26 | 7.30 | 7.24 | -0.06 | -0.82% | 7.29K | ||
3.95 | 3.99 | 3.80 | +0.12 | +3.13% | 61.44K | ||
3.6400 | 3.6800 | 3.6200 | -0.0200 | -0.55% | 295 |