Greece Stocks

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Alpha Bank derived	1.497	1.498	1.486	+0.012	+0.81%	2.93M	22:51:12
Jumbo derived	25.959	25.959	25.780	+0.839	+3.34%	74.41K	21:54:11
Eurobank Ergasias derived	1.9630	1.9630	1.9565	+0.0130	+0.67%	2.25M	22:54:39
Ellaktor	1.892	1.918	1.884	+0.012	+0.64%	62.21K	22:34:56
OPAP SA derived	15.985	16.010	15.820	+0.275	+1.75%	120.91K	21:57:34
Viohalco BR	5.64	5.70	5.58	+0.06	+1.08%	67.54K	22:35:52
Aegean Airlines	10.62	10.70	10.56	-0.01	-0.09%	36.48K	22:34:41
Athens Water	5.61	5.72	5.59	-0.04	-0.71%	13.62K	22:23:28
Autohellas	10.74	10.80	10.66	-0.16	-1.47%	3.75K	22:31:47
Piraeus Bank derived	3.74	3.79	3.70	+0.05	+1.36%	1.31M	21:56:12
Centric Hold	0.3380	0.3430	0.3360	-0.0040	-1.17%	64.77K	22:35:35
Crete Plastics	14.60	14.60	14.00	-0.60	-3.95%	107	22:24:11
Elton S.A.	1.670	1.684	1.648	0.000	0.00%	1.75K	22:24:48
Fourlis Hld	3.79	3.86	3.76	+0.01	+0.26%	12.66K	22:39:08
Gek Terna	17.36	17.40	17.30	-0.02	-0.12%	11.79K	21:41:51
Elvalhalcor Hellenic	1.838	1.846	1.824	+0.014	+0.77%	74.55K	22:39:13
Hellenic Exchanges	4.44	4.47	4.41	+0.04	+0.79%	39.56K	22:37:25
HELLENiQ ENERGY Holdings	6.99	7.03	6.90	+0.09	+1.30%	158.83K	22:33:38
Hellenic Telecommunications derived	15.79	15.79	15.69	+0.27	+1.74%	147.92K	21:47:21
Iktinos Hellas	0.316	0.332	0.305	-0.015	-4.39%	512.38K	22:35:34
Intracom	3.0000	3.0300	2.9850	+0.0150	+0.50%	34.54K	22:31:02
Intrakat Technikon Kai Energeiakon Ergon AE	4.815	4.835	4.800	+0.005	+0.10%	33.75K	22:39:16
Intralot	1.1080	1.1240	1.1040	-0.0020	-0.18%	299.91K	22:36:40
J. & P. Avax	1.4720	1.4920	1.4620	-0.0060	-0.41%	82.14K	22:32:06
Kri-Kri Milk	13.10	13.15	12.75	+0.30	+2.34%	28.94K	22:32:06
Lamda Develop	7.47	7.47	7.42	+0.02	+0.27%	69.45K	22:36:05
Motor Oil derived	21.21	21.21	20.88	+0.41	+1.97%	38.94K	21:53:22
Mytilineos derived	33.97	34.13	33.46	+0.17	+0.50%	83.8K	21:57:38
National Bank of Greece derived	7.625	7.625	7.548	+0.075	+0.99%	4.78M	22:54:45
Piraeus Port	27.25	28.35	27.25	-0.30	-1.09%	3.69K	22:39:26
Public Power derived	11.71	11.72	11.56	+0.05	+0.43%	132.3K	21:56:54
Quest Holdings	5.07	5.09	5.06	+0.01	+0.20%	4.11K	21:13:08
Gr Sarantis	10.90	10.98	10.84	+0.10	+0.93%	7.22K	22:30:38
Techn Olympic	2.430	2.450	2.400	0.000	0.00%	6.48K	21:24:29
Terna Energy	19.53	19.54	19.53	+0.01	+0.05%	8.88K	21:24:44
Thessaloniki Port Authority	21.50	21.70	21.30	+0.20	+0.94%	695	21:58:47
Thessaloniki Water and Sewage	3.21	3.23	3.16	-0.03	-0.93%	5.38K	21:46:15
Thrace Plastic	3.730	3.760	3.710	-0.010	-0.27%	13.01K	21:18:32
Alumil	2.930	2.980	2.930	-0.020	-0.68%	1.72K	21:42:22
Profile Syst	5.07	5.14	5.07	-0.05	-0.98%	17.39K	22:13:25
Petros Petropoulos SA	7.90	7.98	7.88	-0.08	-1.00%	5.28K	22:38:25
Quality and Reliability SA	1.2200	1.2240	1.1640	+0.0300	+2.52%	96.18K	22:20:23
Elinoil Hellenic Petroleum Co	1.985	1.990	1.980	-0.005	-0.25%	1.03K	21:09:26
Lavipharm SA	0.7800	0.7890	0.7730	+0.0100	+1.30%	38.85K	22:22:42
Cars Motorcycles Marine Engine	2.670	2.695	2.670	+0.010	+0.38%	12.38K	22:23:07
Premia AE	1.2620	1.2700	1.2500	+0.0020	+0.16%	69.56K	22:35:28
Coca Cola HBC AG derived	32.2500	32.3700	32.0000	+0.2700	+0.84%	4.34K	22:54:01
Cenergy Hold	9.730	9.800	9.490	+0.140	+1.46%	131.16K	22:30:38
Holding Company ADMIE	2.350	2.370	2.340	0.000	0.00%	121.05K	22:39:19
BriQ Properties	1.990	2.000	1.985	+0.005	+0.25%	22.02K	22:10:24
Titan Cement	34.50	34.55	34.05	+0.45	+1.32%	7.97K	22:38:15
Biokarpet Industrial and Commercial Enterprises	1.64	1.67	1.63	-0.01	-0.61%	2.06K	22:21:27
Domiki Kritis	3.190	3.270	3.100	-0.010	-0.31%	7.32K	22:14:38
Ideal Group	5.99	6.02	5.97	0.00	0.00%	52.41K	22:19:55
Interlife General Insurance Company	4.5500	4.5800	4.5200	-0.0300	-0.66%	1.98K	22:14:16
Dimand Societe Anonyme for Real Estate Constructio	9.48	9.50	9.41	-0.02	-0.21%	6.43K	22:29:43
BLE Kedros RE Investment	3.62	3.62	3.60	0.00	0.00%	2.09K	21:28:04
Austriacard Holdings	5.89	5.90	5.84	+0.05	+0.86%	2.78K	22:09:26
Optima bank	12.76	12.80	12.60	-0.12	-0.93%	14.34K	22:38:47
Athens International Airport	7.56	7.59	7.53	-0.01	-0.18%	31.32K	21:38:06

S&P/ASX 200

8,150.00

-55.20

-0.67%

ASX 200 Futures

8,227.00

+11.5

+0.14%

ASX All Ordinaries

8,416.60

-57.70

-0.68%

US 500

5,748.30

+48.4

+0.85%

Dow Jones

42,011.59

-184.93

-0.44%

China A50 Futures

15,418.50

+481.0

+3.22%

Dollar Index

102.365

+0.615

+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.760	-1.10%	9.90M
BHP Group Ltd	44.580	-1.74%	9.74M
Woodside Energy	26.640	+2.23%	7.96M
Westpac Banking	30.140	-1.86%	5.87M
Rio Tinto Ltd	123.680	-1.87%	2.64M
Commonwealth Bank Australia	132.740	-1.39%	1.50M
CSL	288.93	+0.11%	602.35K

Name	Last	Chg. %	Vol.
Frugl	0.023	+62.50%	550.00K
Kalgoorlie Gold Mining	0.03	+50.00%	938.61K
Dalaroo Metals	0.03	+50.00%	3.92K
TZ	0.026	+47.62%	454.36K
Xamble DRC	0.027	+45.45%	5.90K
Infinity Mining	0.04	+33.33%	341.97K
Tambourah Metals	0.04	+33.33%	3.25M

Name	Last	Chg. %	Vol.
Forrestania Resources	0.02	-50.00%	50.00K
Genmin	0.06	-37.50%	3.70M
Bridge Saas	0.02	-33.33%	58.30K
Resource Development Group	0.025	-33.33%	281.31K
Hydration Pharmaceuticals	0.02	-33.33%	367.65K
Blackstone Minerals	0.029	-29.41%	434.88K
Rimfire Pacific Mining	0.031	-26.32%	9.81M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece Stocks

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

OPAP SA

Viohalco BR

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Centric Hold

Crete Plastics

Elton S.A.

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Iktinos Hellas

Intracom

Intrakat Technikon Kai Energeiakon Ergon AE

Intralot

J. & P. Avax

Kri-Kri Milk

Lamda Develop

Motor Oil

Mytilineos

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Techn Olympic

Terna Energy

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Alumil

Profile Syst

Petros Petropoulos SA

Quality and Reliability SA

Elinoil Hellenic Petroleum Co

Lavipharm SA

Cars Motorcycles Marine Engine

Premia AE

Coca Cola HBC AG

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Titan Cement

Biokarpet Industrial and Commercial Enterprises

Domiki Kritis

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

BLE Kedros RE Investment

Austriacard Holdings

Optima bank

Athens International Airport