Greece Stocks

Last
High
Low
1.1601.1791.1500.0000.00%7.31M
19.50019.56019.020+0.200+1.04%333.42K
1.27001.27951.25400.00000.00%2.62M
2.1352.1852.040+0.120+5.96%435.58K
15.15015.15014.750+0.450+3.06%313.44K
4.214.274.20-0.01-0.35%80.17K
7.197.207.06+0.11+1.55%18.54K
1.5551.5601.555-0.005-0.32%1.25K
6.706.716.60+0.07+1.06%20.25K
11.9012.2411.88-0.22-1.82%14.89K
1.982.001.94-0.01-0.43%2.95M
0.30000.30400.2900+0.0010+0.33%18.52K
15.5015.5015.50+0.10+0.65%13
2.3102.3302.2600.0000.00%13.39K
3.553.563.44+0.07+1.87%52.01K
11.3011.3210.92+0.06+0.53%64.59K
1.6121.6181.576+0.014+0.88%96.48K
4.184.184.13+0.01+0.24%19.32K
7.507.697.50-0.16-2.09%49.86K
13.2413.3913.16-0.08-0.60%285.56K
0.5650.5800.565-0.021-3.58%50.7K
1.81001.81801.7500+0.0500+2.84%61.62K
1.6501.6681.610+0.054+3.38%559.15K
0.80600.81000.7840+0.0250+3.20%119.7K
6.506.506.30+0.20+3.17%10.38K
5.765.895.76-0.06-0.95%56.41K
2.592.592.48+0.08+3.19%2.7K
0.21700.21750.21700.00000.00%829.07K
22.8622.9021.94+0.44+1.96%88.76K
25.4025.4425.06+0.40+1.60%153.56K
4.5904.6304.490+0.040+0.88%1.58M
19.3619.3619.00+0.28+1.47%16.24K
7.877.957.70+0.07+0.90%363.84K
4.975.004.92+0.03+0.51%217.23K
6.606.716.55-0.01-0.15%23.47K
2.0802.0802.0400.0000.00%6.54K
18.9018.9118.50+0.18+0.96%93.36K
25.7025.7024.70+0.80+3.21%6.96K
3.403.403.390.000.00%7.26K
4.0704.0754.000+0.030+0.74%5.41K
2.3302.3402.290+0.010+0.43%10.39K
1.4301.4601.420+0.015+1.06%21.67K
2.1702.2102.170-0.025-1.14%4K
2.812.812.75+0.010.00%6.21K
1.31001.32001.30000.00000.00%1.91K
6.546.566.46+0.02+0.31%32.55K
2.6502.6902.610+0.010+0.38%1.98K
1.1201.1501.084+0.034+3.13%8.1K
2.9402.9402.830+0.060+2.08%28.35K
1.11501.11501.0900+0.0150+1.36%54.11K
24.790024.820024.5300-0.0600-0.24%11.68K
3.8653.9303.830-0.035-0.90%119.84K
1.7761.7801.732+0.026+1.49%164.59K
1.9501.9751.950-0.015-0.76%29.05K
6.346.446.02+0.32+5.32%3.31K
3.803.803.72+0.10+2.70%13.65K
14.6214.6214.22+0.32+2.24%53.15K
7.267.307.24-0.06-0.82%7.29K
3.953.993.80+0.12+3.13%61.44K
3.64003.68003.6200-0.0200-0.55%295