Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Iceland Stocks
Iceland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hagar hf. | 73.000 | 73.500 | 72.750 | -0.500 | -0.68% | 316.06K | 01:29:41 | ||
| Icelandair Group | 2.075 | 2.075 | 1.980 | +0.075 | +3.75% | 275.31M | 01:29:42 | ||
| Marel hf | 576.00 | 586.00 | 576.00 | +4.00 | +0.70% | 1.44M | 01:29:42 | ||
| Origo hf | 74.000 | 74.500 | 73.000 | +0.500 | +0.68% | 2.91M | 01:29:46 | ||
| Eimskipafelag Islands | 585.00 | 585.00 | 575.00 | +15.00 | +2.63% | 1.06M | 01:29:41 | ||
| Reginn hf | 34.600 | 34.800 | 34.600 | 0.000 | 0.00% | 2.86M | 01:29:47 | ||
| Vatryggingafelag Islands hf | 20.000 | 20.200 | 20.000 | 0.000 | 0.00% | 13.74K | 01:29:30 | ||
| Syn hf | 69.500 | 69.500 | 69.000 | -0.500 | -0.71% | 96.44K | 01:29:40 | ||
| Brim hf | 98.50 | 98.50 | 96.50 | +1.50 | +1.55% | 972.38K | 01:29:38 | ||
| Festi hf | 226.00 | 228.00 | 222.00 | -2.00 | -0.88% | 1.65M | 01:29:36 | ||
| Sjova | 36.80 | 36.80 | 36.60 | +0.20 | +0.55% | 8.25K | 01:29:51 | ||
| Eik Fasteignafelag HF | 15.30 | 15.60 | 15.30 | 0.00 | 0.00% | 53.28K | 01:29:47 | ||
| Reitir Fasteignafelag HF | 96.50 | 97.50 | 96.50 | -1.00 | -1.03% | 3.26M | 01:29:33 | ||
| Siminn hf | 10.900 | 10.900 | 10.700 | +0.200 | +1.87% | 4.94M | 01:29:56 | ||
| Iceland Seafood Intl | 9.700 | 9.850 | 9.700 | -0.100 | -1.02% | 8.64M | 01:29:51 | ||
| Skeljungur | 17.80 | 17.80 | 17.80 | +0.30 | +1.71% | 53.71K | 01:29:32 | ||
| Kvika banki | 22.30 | 22.30 | 22.10 | +0.10 | +0.45% | 5.61M | 01:29:50 | ||
| Arion Bank | 178.000 | 178.000 | 176.500 | +1.000 | +0.56% | 882.34K | 01:29:52 | ||
| Sildarvinnslan hf | 119.00 | 120.00 | 117.00 | +1.50 | +1.28% | 4.26M | 01:29:41 | ||
| Islandsbanki hf | 132.20 | 132.20 | 130.40 | +1.20 | +0.92% | 2.04M | 01:29:55 | ||
| Platinum Nova hf | 4.72 | 4.76 | 4.66 | +0.04 | +0.85% | 34.91M | 01:29:32 | ||
| Olgerdin Egill Skallagrims hf | 10.30 | 10.30 | 10.30 | -0.05 | -0.48% | 159.32K | 01:29:58 |