Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Mexico Stocks
Mexico
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 142.500 | 144.090 | 139.590 | +3.630 | +2.61% | 312.52K | 05:59:59 | ||
| GAP B | 293.80 | 299.00 | 291.60 | +2.04 | +0.70% | 421.84K | 05:59:59 | ||
| Grupo Televisa Unit | 37.12 | 37.30 | 35.95 | +0.78 | +2.15% | 3.02M | 05:59:59 | ||
| America Movil | 21.350 | 21.620 | 21.110 | +0.160 | +0.75% | 53.92M | 05:59:59 | ||
| Asur B | 427.92 | 433.53 | 423.39 | -0.12 | -0.03% | 501.24K | 05:59:59 | ||
| Coca-Cola Femsa | 113.79 | 114.64 | 111.97 | +1.15 | +1.02% | 520.48K | 05:59:59 | ||
| Gruma SAB de CV | 246.07 | 253.30 | 245.33 | -3.65 | -1.46% | 442.21K | 05:59:56 | ||
| Cemex | 8.730 | 8.940 | 8.660 | -0.110 | -1.25% | 17.15M | 06:00:00 | ||
| Alfa | 14.780 | 14.950 | 14.400 | +0.200 | +1.37% | 10.92M | 05:59:56 | ||
| Alsea | 44.220 | 44.980 | 43.240 | +0.740 | +1.70% | 693.82K | 05:59:59 | ||
| Arca Continental | 129.17 | 132.55 | 128.81 | -2.89 | -2.19% | 2.06M | 05:59:59 | ||
| Regional | 121.96 | 125.83 | 121.26 | -2.29 | -1.85% | 834.71K | 05:59:59 | ||
| Bimbo | 58.520 | 59.990 | 57.070 | +0.900 | +1.56% | 3.29M | 05:59:59 | ||
| Bolsa Mexicana De Valores | 39.180 | 39.700 | 38.660 | -0.110 | -0.28% | 615.92K | 05:59:56 | ||
| El Puerto De Liverpool C1 | 99.92 | 102.80 | 99.45 | -0.42 | -0.42% | 365.98K | 05:59:55 | ||
| Grupo Elektra | 1,115.19 | 1,122.89 | 1,092.49 | +1.91 | +0.17% | 51.92K | 05:59:59 | ||
| Grupo Financiero Banorte | 127.750 | 129.650 | 126.310 | +1.090 | +0.86% | 6.78M | 05:59:59 | ||
| Fomento Economico UBD | 147.12 | 148.67 | 146.39 | -0.55 | -0.37% | 1.80M | 05:59:58 | ||
| Genomma Lab Int | 20.520 | 20.900 | 20.080 | +0.300 | +1.49% | 735.62K | 05:59:56 | ||
| Grupo Mexico | 98.690 | 103.400 | 98.480 | -3.750 | -3.66% | 3.68M | 05:59:54 | ||
| Grupo Carso | 73.180 | 75.000 | 70.790 | +0.380 | +0.53% | 485.34K | 05:59:59 | ||
| Grupo Cementos Chihuahua | 143.510 | 145.000 | 141.680 | +0.920 | +0.65% | 139.78K | 05:59:53 | ||
| Grupo Financiero Inbursa | 36.930 | 37.990 | 35.920 | +0.140 | +0.38% | 1.27M | 05:59:59 | ||
| Kimberly - Clark A | 28.780 | 29.290 | 28.530 | +0.140 | +0.49% | 2.88M | 05:59:59 | ||
| Megacable Holdings | 58.230 | 58.640 | 57.600 | +1.080 | +1.88% | 1.97M | 05:59:59 | ||
| Orbia Advance | 51.020 | 51.510 | 50.330 | -0.550 | -1.07% | 3.34M | 05:59:59 | ||
| Industrias Penoles | 236.72 | 237.49 | 229.00 | +8.32 | +3.63% | 144.07K | 05:59:54 | ||
| PINFRA | 157.52 | 158.82 | 155.20 | +1.05 | +0.67% | 370.50K | 05:59:53 | ||
| Wal Mart de Mexico | 72.450 | 74.410 | 72.310 | -0.970 | -1.32% | 12.54M | 05:59:58 | ||
| Qualitas Controladora | 103.29 | 103.99 | 102.44 | +1.17 | +1.14% | 1.06M | 05:59:59 | ||
| Corporacion Inmobiliaria Vesta SAB | 38.87 | 39.35 | 38.45 | +0.29 | +0.75% | 444.87K | 05:59:59 | ||
| Controladora Vuela | 28.48 | 29.30 | 28.27 | -0.30 | -1.04% | 1.47M | 05:59:59 | ||
| Becle | 45.350 | 45.770 | 44.190 | -0.280 | -0.62% | 3.93M | 05:59:59 | ||
| Banco Del Bajio | 50.640 | 50.990 | 50.040 | +0.260 | +0.52% | 785.09K | 05:59:59 |