- ByInvesting.com-
Investing.com -- Apple (NASDAQ:AAPL)’s iPhone sales climbed to the number one position in China during May, while global sales...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
248.200 | 251.830 | 247.250 | -2.400 | -0.96% | 629.97K | ||
440.79 | 446.79 | 432.47 | -6.99 | -1.56% | 476.1K | ||
8.50 | 8.54 | 8.03 | +0.30 | +3.66% | 2.54M | ||
16.360 | 16.410 | 16.050 | +0.220 | +1.36% | 57.81M | ||
600.68 | 607.39 | 595.11 | -5.46 | -0.90% | 415.21K | ||
187.39 | 188.01 | 183.27 | +2.11 | +1.14% | 811.89K | ||
332.66 | 333.04 | 326.00 | +5.95 | +1.82% | 455.06K | ||
13.300 | 13.340 | 13.060 | +0.080 | +0.61% | 15.64M | ||
14.390 | 15.050 | 14.290 | -0.510 | -3.42% | 42.77M | ||
50.150 | 53.790 | 50.030 | -0.200 | -0.40% | 1.42M | ||
201.75 | 204.28 | 200.01 | -1.80 | -0.88% | 1.7M | ||
159.48 | 162.96 | 158.79 | +0.41 | +0.26% | 618.2K | ||
51.640 | 51.840 | 50.500 | +0.880 | +1.73% | 1.4M | ||
41.990 | 43.200 | 41.610 | +0.290 | +0.70% | 670.15K | ||
41.010 | 41.290 | 40.510 | +0.180 | +0.44% | 3.02M | ||
379.50 | 380.00 | 369.59 | +4.86 | +1.30% | 427 | ||
174.980 | 175.860 | 172.100 | +2.270 | +1.31% | 4.62M | ||
199.82 | 201.94 | 199.24 | -1.40 | -0.70% | 1.46M | ||
21.290 | 22.160 | 21.100 | -0.510 | -2.34% | 23.09M | ||
106.670 | 107.570 | 105.900 | +0.030 | +0.03% | 3.71M | ||
128.400 | 128.870 | 125.600 | +0.750 | +0.59% | 146.63K | ||
185.370 | 187.380 | 183.510 | +0.390 | +0.21% | 299.88K | ||
143.820 | 145.270 | 141.720 | +1.180 | +0.83% | 242.47K | ||
48.180 | 48.250 | 47.300 | +0.450 | +0.94% | 936.37K | ||
33.670 | 34.150 | 33.320 | +0.020 | +0.06% | 4.44M | ||
54.180 | 55.710 | 53.870 | -1.130 | -2.04% | 1.61M | ||
13.300 | 13.390 | 13.150 | -0.090 | -0.67% | 790.55K | ||
513.16 | 521.02 | 492.11 | +9.42 | +1.87% | 417.63K | ||
222.20 | 224.48 | 218.90 | +1.38 | +0.62% | 173.49K | ||
63.090 | 64.490 | 62.860 | -0.750 | -1.17% | 24.52M | ||
213.43 | 216.99 | 209.40 | +4.42 | +2.11% | 711.33K | ||
53.15 | 53.82 | 53.01 | -0.34 | -0.64% | 3.2M | ||
8.92 | 9.07 | 8.78 | +0.05 | +0.56% | 1.69M | ||
22.990 | 23.530 | 22.620 | -0.010 | -0.04% | 209.41K | ||
47.280 | 47.650 | 46.520 | +0.420 | +0.90% | 2.28M |
Investing.com -- Apple (NASDAQ:AAPL)’s iPhone sales climbed to the number one position in China during May, while global sales...
Investing.com -- Moderna Inc (BMV:MRNA) (NASDAQ:MRNA) shares fell 2.2% Thursday as the company confirmed it is seeking...
Investing.com -- Stellantis (NYSE:STLA) is not currently experiencing supply bottlenecks for rare earths from China, according to...
According to HedgeFollow tracker, Elliott Investment Management has had nearly 17% 3-year annualized return performance across its...
Yesterday, the S&P 500 moved lower by about 75 basis points, an improvement from the sharp drop at the open. The market was...
Despite a generally bullish 2024, several S&P 500 stocks posted sharp declines in 2024. Are any of these laggards good...
No Earning Reports have been scheduled