Mexico Stocks

Last
High
Low
209.750214.380209.360-1.460-0.69%249.52K
391.02399.59390.53-1.11-0.28%409.79K
9.669.809.32+0.36+3.87%1.64M
21.92022.10021.740+0.210+0.97%8.59M
480.24496.97480.14-10.94-2.23%748.47K
180.11185.87180.11-2.62-1.43%323.51K
290.66293.98288.43+0.07+0.02%101.95K
20.59021.53020.510-0.530-2.51%4.16M
15.23015.82015.220-0.360-2.31%2.11M
48.45050.00048.400-1.050-2.12%247.79K
210.62218.58210.47-4.34-2.02%254.51K
128.25133.47128.20-0.76-0.59%181.94K
55.27056.97055.030-0.610-1.09%306.62K
36.87037.91036.800+0.110+0.30%299.07K
38.95039.99038.570-0.280-0.71%1.82M
171.660179.000171.520-3.620-2.07%1.3M
210.94216.38209.46-2.35-1.10%616.85K
14.94015.34014.900+0.010+0.07%2.18M
197.840206.000197.800-4.120-2.04%2.08M
129.000133.310128.710-1.930-1.47%112.11K
195.980204.980195.860-3.410-1.71%106.86K
90.83091.50090.580+0.450+0.50%507.95K
41.81042.29041.550-0.050-0.12%2.66M
36.03037.12036.020-0.910-2.46%1.31M
59.30061.50058.930-0.180-0.30%220.05K
21.31021.87021.300-0.360-1.66%1.85M
804.95856.95796.99-38.54-4.57%131.02K
267.50272.99267.12-0.54-0.20%96.7K
50.74051.99050.540-0.610-1.19%4.2M
168.23171.70166.32-1.87-1.10%268.04K
58.6960.2658.69-1.06-1.77%2.22M
12.5613.3312.52-0.36-2.79%648.4K
14.57014.75014.260+0.370+2.61%588.39K
54.28056.37054.250-1.080-1.95%361.54K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.