Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Malaysia Stocks
Malaysia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CIMB Group | 5.05 | 5.05 | 4.98 | +0.04 | +0.80% | 5.61M | 27/05 | ||
| RHB Bank | 5.95 | 5.95 | 5.86 | +0.07 | +1.19% | 6.01M | 27/05 | ||
| Hong Leong Financial | 19.48 | 19.48 | 19.06 | +0.22 | +1.14% | 96.60K | 27/05 | ||
| Malayan Banking | 8.99 | 8.99 | 8.93 | +0.01 | +0.11% | 4.58M | 27/05 | ||
| Public Bank | 4.62 | 4.62 | 4.57 | +0.02 | +0.43% | 7.66M | 27/05 | ||
| IOI Corp | 4.26 | 4.27 | 4.18 | +0.04 | +0.95% | 1.85M | 27/05 | ||
| Kuala Lumpur Kepong | 26.16 | 26.20 | 25.84 | -0.02 | -0.08% | 1.78M | 27/05 | ||
| Genting | 4.73 | 4.80 | 4.71 | -0.15 | -3.07% | 12.34M | 27/05 | ||
| MISC | 7.01 | 7.36 | 6.89 | -0.36 | -4.88% | 8.34M | 27/05 | ||
| PPB | 17.20 | 17.20 | 16.76 | -0.06 | -0.35% | 321.90K | 27/05 | ||
| Sime Darby | 2.190 | 2.210 | 2.170 | +0.020 | +0.92% | 4.31M | 27/05 | ||
| Telekom Malaysia | 5.10 | 5.13 | 4.96 | +0.13 | +2.62% | 3.91M | 27/05 | ||
| Tenaga Nasional | 9.25 | 9.25 | 9.16 | +0.04 | +0.43% | 3.50M | 27/05 | ||
| Top Glove Corp | 1.40 | 1.41 | 1.36 | +0.03 | +2.19% | 28.91M | 27/05 | ||
| Genting Malaysia | 2.93 | 2.95 | 2.88 | -0.05 | -1.68% | 14.94M | 27/05 | ||
| Hartalega | 4.14 | 4.14 | 4.09 | +0.02 | +0.49% | 1.68M | 27/05 | ||
| Petronas Chemicals | 9.98 | 10.10 | 9.80 | +0.11 | +1.11% | 10.76M | 27/05 | ||
| IHH Healthcare | 6.60 | 6.61 | 6.40 | +0.11 | +1.69% | 4.49M | 27/05 | ||
| Petronas Dagangan | 21.00 | 21.14 | 20.80 | -0.12 | -0.57% | 452.70K | 27/05 | ||
| Hong Leong Bank | 21.00 | 21.10 | 20.96 | +0.02 | +0.10% | 1.19M | 27/05 | ||
| Maxis | 3.61 | 3.65 | 3.57 | +0.01 | +0.28% | 4.99M | 27/05 | ||
| Petronas Gas | 16.70 | 16.70 | 16.44 | +0.22 | +1.33% | 507.00K | 27/05 | ||
| Axiata | 3.20 | 3.21 | 3.14 | +0.05 | +1.59% | 2.56M | 27/05 | ||
| DiGi.Com | 3.44 | 3.44 | 3.39 | +0.03 | +0.88% | 2.73M | 27/05 | ||
| Dialog | 2.30 | 2.30 | 2.23 | 0.00 | 0.00% | 10.40M | 27/05 | ||
| Inari Amertron | 2.650 | 2.680 | 2.610 | +0.010 | +0.38% | 7.05M | 27/05 | ||
| Nestle | 134.10 | 134.70 | 133.30 | -0.30 | -0.22% | 79.60K | 27/05 | ||
| Press Metal Bhd | 5.48 | 5.53 | 5.35 | +0.04 | +0.74% | 6.36M | 27/05 | ||
| Sime Darby Plantation | 5.05 | 5.09 | 4.99 | +0.04 | +0.80% | 3.96M | 27/05 | ||
| Mr D I Y | 3.42 | 3.44 | 3.38 | 0.00 | 0.00% | 10.01M | 27/05 |