Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Malaysia Stocks
Malaysia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CIMB Group | 5.74 | 5.77 | 5.68 | +0.02 | +0.35% | 9.96M | 27/01 | ||
| RHB Bank | 5.73 | 5.76 | 5.69 | +0.01 | +0.17% | 3.08M | 27/01 | ||
| Hong Leong Financial | 19.00 | 19.04 | 18.92 | +0.04 | +0.21% | 45.70K | 27/01 | ||
| Malayan Banking | 8.74 | 8.80 | 8.73 | -0.04 | -0.46% | 7.68M | 27/01 | ||
| Public Bank | 4.25 | 4.28 | 4.24 | -0.03 | -0.70% | 26.03M | 27/01 | ||
| IOI Corp | 3.89 | 3.89 | 3.84 | +0.04 | +1.04% | 1.27M | 27/01 | ||
| Kuala Lumpur Kepong | 21.78 | 21.78 | 21.32 | +0.22 | +1.02% | 832.70K | 27/01 | ||
| Genting | 5.10 | 5.11 | 5.08 | +0.02 | +0.39% | 3.43M | 27/01 | ||
| MISC | 7.20 | 7.22 | 7.17 | -0.02 | -0.28% | 951.50K | 27/01 | ||
| PPB | 17.70 | 17.88 | 17.52 | +0.18 | +1.03% | 359.50K | 27/01 | ||
| Sime Darby | 2.350 | 2.360 | 2.330 | +0.020 | +0.86% | 1.76M | 27/01 | ||
| Telekom Malaysia | 5.21 | 5.24 | 5.16 | -0.02 | -0.38% | 3.24M | 27/01 | ||
| Tenaga Nasional | 9.55 | 9.57 | 9.48 | +0.03 | +0.32% | 2.21M | 27/01 | ||
| Top Glove Corp | 0.92 | 0.93 | 0.90 | 0.00 | 0.00% | 24.77M | 27/01 | ||
| Genting Malaysia | 2.92 | 2.92 | 2.88 | +0.03 | +1.04% | 8.31M | 27/01 | ||
| Hartalega | 1.67 | 1.70 | 1.66 | -0.01 | -0.60% | 6.30M | 27/01 | ||
| Petronas Chemicals | 8.48 | 8.54 | 8.47 | -0.03 | -0.35% | 3.35M | 27/01 | ||
| IHH Healthcare | 5.95 | 5.96 | 5.94 | +0.02 | +0.34% | 5.08M | 27/01 | ||
| Petronas Dagangan | 22.94 | 22.94 | 22.62 | +0.24 | +1.06% | 139.50K | 27/01 | ||
| Hong Leong Bank | 20.80 | 20.86 | 20.68 | -0.08 | -0.38% | 1.29M | 27/01 | ||
| Maxis | 3.99 | 4.08 | 3.92 | -0.09 | -2.21% | 2.76M | 27/01 | ||
| Petronas Gas | 17.00 | 17.10 | 16.90 | -0.06 | -0.35% | 296.00K | 27/01 | ||
| Axiata | 3.05 | 3.05 | 2.99 | +0.02 | +0.66% | 2.83M | 27/01 | ||
| DiGi.Com | 4.27 | 4.27 | 4.20 | +0.01 | +0.23% | 3.41M | 27/01 | ||
| Dialog | 2.69 | 2.69 | 2.62 | +0.04 | +1.51% | 3.85M | 27/01 | ||
| Inari Amertron | 2.670 | 2.720 | 2.650 | -0.020 | -0.74% | 6.59M | 27/01 | ||
| Nestle | 135.20 | 135.70 | 135.10 | +0.10 | +0.07% | 42.80K | 27/01 | ||
| Press Metal Bhd | 5.25 | 5.33 | 5.24 | -0.05 | -0.94% | 6.39M | 27/01 | ||
| Sime Darby Plantation | 4.28 | 4.38 | 4.26 | -0.07 | -1.61% | 2.65M | 27/01 | ||
| Mr D I Y | 1.98 | 1.98 | 1.95 | +0.03 | +1.54% | 2.95M | 27/01 |