Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
African Stock Markets
Africa
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 5.50 | 5.50 | 5.50 | +0.15 | +2.80% | 153.02K | 25/11 | ||
| Dangote Cement | 259.90 | 259.90 | 259.90 | -2.40 | -0.92% | 45.48K | 26/11 | ||
| Dangote Sugar | 16.20 | 16.20 | 16.20 | -0.05 | -0.31% | 192.35K | 26/11 | ||
| ETI | 10.00 | 10.00 | 10.00 | -0.65 | -6.10% | 210.19K | 26/11 | ||
| FBN Holdings | 11.00 | 11.00 | 11.00 | +0.05 | +0.46% | 1.32M | 26/11 | ||
| Fcmb | 3.380 | 3.400 | 3.190 | -0.030 | -0.91% | 16.84M | 26/11 | ||
| Fidelitybk | 4.100 | 4.100 | 4.080 | +0.030 | +0.74% | 7.54M | 26/11 | ||
| Flour Mills of Nigeria | 28.50 | 28.10 | 28.10 | +0.80 | +2.93% | 163.56K | 26/11 | ||
| Guaranty Trust Holding | 20.00 | 20.00 | 20.00 | -0.30 | -1.48% | 4.86M | 26/11 | ||
| Guinness Nigeria | 63.30 | 63.30 | 63.30 | +0.30 | +0.48% | 637.89K | 26/11 | ||
| STANBIC IBTC Bank | 31.00 | 31.00 | 31.00 | +0.35 | +1.14% | 165.33K | 26/11 | ||
| International Breweries | 4.50 | 4.30 | 4.30 | -0.10 | -2.27% | 396.37K | 26/11 | ||
| Nestle Nigeria | 980.00 | 963.90 | 963.90 | -107.10 | -10.00% | 688.61K | 26/11 | ||
| Nascon | 10.00 | 10.00 | 10.00 | +0.30 | +3.09% | 322.29K | 26/11 | ||
| Nigerian Breweries | 48.50 | 48.95 | 48.95 | +0.95 | +1.98% | 936.19K | 26/11 | ||
| Okomu Oil Palm | 155.00 | 155.00 | 155.00 | -12.50 | -7.46% | 18.81K | 26/11 | ||
| Presco | 113.00 | 113.00 | 113.00 | +3.00 | +2.73% | 47.26K | 26/11 | ||
| Seplat Petroleum | 1,085.00 | 1,085.00 | 1,085.00 | +35.00 | +3.33% | 32.45K | 26/11 | ||
| Total Nig | 191.00 | 191.00 | 191.00 | -2.00 | -1.04% | 3.49K | 26/11 | ||
| Transcorp | 1.190 | 1.190 | 1.140 | -0.020 | -1.68% | 2.54M | 26/11 | ||
| UBA | 7.30 | 7.30 | 7.30 | +0.10 | +1.39% | 1.88M | 26/11 | ||
| United Capital | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 176.62K | 26/11 | ||
| UBN | 6.75 | 6.75 | 6.75 | +0.20 | +3.05% | 174.90K | 26/11 | ||
| Unilever Nigeria | 11.05 | 11.05 | 11.05 | +0.05 | +0.45% | 111.25K | 26/11 | ||
| Lafarge Africa | 21.65 | 22.05 | 21.80 | +0.95 | +4.50% | 1.52M | 26/11 | ||
| Zenith Bank | 21.80 | 21.90 | 21.70 | -0.10 | -0.45% | 6.38M | 26/11 | ||
| MTN Nigeria | 210.00 | 210.00 | 200.00 | +10.00 | +5.00% | 15.71M | 26/11 | ||
| Airtel Africa | 1,450.00 | 1,450.00 | 1,450.00 | +100.00 | +7.41% | 572.44K | 26/11 | ||
| BUA Cement | 71.10 | 71.10 | 71.10 | -7.90 | -10.00% | 108.73K | 25/11 | ||
| Access Holdings | 8.60 | 8.75 | 8.50 | +0.05 | +0.59% | 5.69M | 26/11 |