Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
African Stock Markets
Africa
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 7.30 | 7.30 | 7.30 | +0.30 | +4.29% | 497.17K | 01/07 | ||
| Dangote Cement | 255.10 | 255.10 | 255.10 | -19.90 | -7.24% | 47.82K | 01/07 | ||
| Dangote Sugar | 16.05 | 16.00 | 16.00 | -0.30 | -1.84% | 1.20M | 01/07 | ||
| ETI | 10.30 | 10.30 | 10.30 | -0.30 | -2.83% | 47.46K | 01/07 | ||
| FBN Holdings | 11.50 | 11.60 | 10.75 | -0.10 | -0.86% | 5.97M | 01/07 | ||
| Fcmb | 3.450 | 3.450 | 3.450 | -0.010 | -0.29% | 61.66K | 01/07 | ||
| Fidelitybk | 3.300 | 3.300 | 3.300 | -0.120 | -3.51% | 1.54M | 01/07 | ||
| Flour Mills of Nigeria | 34.75 | 34.75 | 34.75 | +2.25 | +6.92% | 239.15K | 01/07 | ||
| Guaranty Trust Holding | 20.45 | 20.50 | 20.45 | -0.05 | -0.24% | 23.47M | 01/07 | ||
| Guinness Nigeria | 81.45 | 81.45 | 81.45 | -9.05 | -10.00% | 264.93K | 01/07 | ||
| STANBIC IBTC Bank | 32.05 | 32.05 | 32.05 | -1.50 | -4.47% | 31.96K | 01/07 | ||
| International Breweries | 6.05 | 6.05 | 6.05 | -0.25 | -3.97% | 730.08K | 01/07 | ||
| Nestle Nigeria | 1,395.00 | 1,395.00 | 1,395.00 | -5.00 | -0.36% | 16.43K | 01/07 | ||
| Nascon | 11.70 | 11.70 | 11.70 | -0.05 | -0.43% | 12.90K | 01/07 | ||
| Nigerian Breweries | 55.90 | 55.90 | 55.90 | -2.90 | -4.93% | 63.77K | 01/07 | ||
| Okomu Oil Palm | 195.30 | 195.30 | 195.30 | -21.60 | -9.96% | 76.71K | 01/07 | ||
| Presco | 155.00 | 155.00 | 155.00 | -10.00 | -6.06% | 92.98K | 01/07 | ||
| Seplat Petroleum | 1,370.00 | 1,300.50 | 1,300.50 | +0.50 | +0.04% | 179.34K | 01/07 | ||
| Sterling Bank | 1.540 | 1.540 | 1.490 | +0.020 | +1.32% | 7.41M | 01/07 | ||
| Total Nig | 229.20 | 229.20 | 229.20 | -5.30 | -2.26% | 4.81K | 01/07 | ||
| Transcorp | 1.230 | 1.270 | 1.230 | +0.010 | +0.81% | 5.15M | 01/07 | ||
| UBA | 7.45 | 7.55 | 7.40 | -0.05 | -0.67% | 22.20M | 01/07 | ||
| United Capital | 12.800 | 12.800 | 12.800 | +0.050 | +0.39% | 703.16K | 01/07 | ||
| UBN | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 54.32K | 01/07 | ||
| Unilever Nigeria | 15.50 | 15.30 | 15.30 | +0.50 | +3.38% | 209.05K | 01/07 | ||
| Lafarge Africa | 26.50 | 26.50 | 26.00 | +0.10 | +0.38% | 3.66M | 01/07 | ||
| Zenith Bank | 21.85 | 21.90 | 21.70 | +0.15 | +0.69% | 5.42M | 01/07 | ||
| MTN Nigeria | 233.00 | 233.00 | 233.00 | +3.00 | +1.30% | 178.33K | 01/07 | ||
| BUA Cement | 64.75 | 64.75 | 64.75 | -7.15 | -9.94% | 10.11K | 01/07 | ||
| Access Holdings | 9.45 | 9.40 | 9.40 | +0.15 | +1.62% | 1.21M | 01/07 |