
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Custodian Allied | 7.30 | 7.30 | 7.30 | +0.30 | +4.29% | 497.17K | 01/07 | ||
Dangote Cement | 255.10 | 255.10 | 255.10 | -19.90 | -7.24% | 47.82K | 01/07 | ||
Dangote Sugar | 16.05 | 16.00 | 16.00 | -0.30 | -1.84% | 1.20M | 01/07 | ||
ETI | 10.30 | 10.30 | 10.30 | -0.30 | -2.83% | 47.46K | 01/07 | ||
FBN Holdings | 11.50 | 11.60 | 10.75 | -0.10 | -0.86% | 5.97M | 01/07 | ||
Fcmb | 3.450 | 3.450 | 3.450 | -0.010 | -0.29% | 61.66K | 01/07 | ||
Fidelitybk | 3.300 | 3.300 | 3.300 | -0.120 | -3.51% | 1.54M | 01/07 | ||
Flour Mills of Nigeria | 34.75 | 34.75 | 34.75 | +2.25 | +6.92% | 239.15K | 01/07 | ||
Guaranty Trust Holding | 20.45 | 20.50 | 20.45 | -0.05 | -0.24% | 23.47M | 01/07 | ||
Guinness Nigeria | 81.45 | 81.45 | 81.45 | -9.05 | -10.00% | 264.93K | 01/07 | ||
STANBIC IBTC Bank | 32.05 | 32.05 | 32.05 | -1.50 | -4.47% | 31.96K | 01/07 | ||
International Breweries | 6.05 | 6.05 | 6.05 | -0.25 | -3.97% | 730.08K | 01/07 | ||
Nestle Nigeria | 1,395.00 | 1,395.00 | 1,395.00 | -5.00 | -0.36% | 16.43K | 01/07 | ||
Nascon | 11.70 | 11.70 | 11.70 | -0.05 | -0.43% | 12.90K | 01/07 | ||
Nigerian Breweries | 55.90 | 55.90 | 55.90 | -2.90 | -4.93% | 63.77K | 01/07 | ||
Okomu Oil Palm | 195.30 | 195.30 | 195.30 | -21.60 | -9.96% | 76.71K | 01/07 | ||
Presco | 155.00 | 155.00 | 155.00 | -10.00 | -6.06% | 92.98K | 01/07 | ||
Seplat Petroleum | 1,370.00 | 1,300.50 | 1,300.50 | +0.50 | +0.04% | 179.34K | 01/07 | ||
Sterling Bank | 1.540 | 1.540 | 1.490 | +0.020 | +1.32% | 7.41M | 01/07 | ||
Total Nig | 229.20 | 229.20 | 229.20 | -5.30 | -2.26% | 4.81K | 01/07 | ||
Transcorp | 1.230 | 1.270 | 1.230 | +0.010 | +0.81% | 5.15M | 01/07 | ||
UBA | 7.45 | 7.55 | 7.40 | -0.05 | -0.67% | 22.20M | 01/07 | ||
United Capital | 12.800 | 12.800 | 12.800 | +0.050 | +0.39% | 703.16K | 01/07 | ||
UBN | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 54.32K | 01/07 | ||
Unilever Nigeria | 15.50 | 15.30 | 15.30 | +0.50 | +3.38% | 209.05K | 01/07 | ||
Lafarge Africa | 26.50 | 26.50 | 26.00 | +0.10 | +0.38% | 3.66M | 01/07 | ||
Zenith Bank | 21.85 | 21.90 | 21.70 | +0.15 | +0.69% | 5.42M | 01/07 | ||
MTN Nigeria | 233.00 | 233.00 | 233.00 | +3.00 | +1.30% | 178.33K | 01/07 | ||
BUA Cement | 64.75 | 64.75 | 64.75 | -7.15 | -9.94% | 10.11K | 01/07 | ||
Access Holdings | 9.45 | 9.40 | 9.40 | +0.15 | +1.62% | 1.21M | 01/07 |