
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Credit Suisse | 6.80 | 6.80 | 6.64 | +0.22 | +3.31% | 8.74M | 01:35:00 | ||
Richemont | 92.50 | 94.30 | 90.34 | +0.74 | +0.81% | 2.27M | 01:31:00 | ||
ABB | 29.03 | 29.26 | 28.66 | +0.42 | +1.47% | 4.42M | 01:31:00 | ||
Holcim | 47.16 | 47.40 | 46.68 | +0.59 | +1.27% | 1.27M | 01:30:00 | ||
Logitech | 56.46 | 58.00 | 55.88 | -0.50 | -0.88% | 924.75K | 01:30:00 | ||
Zurich Insurance Group | 440.00 | 440.50 | 435.00 | +7.80 | +1.80% | 292.91K | 01:30:00 | ||
Swiss Life Holding | 548.20 | 548.20 | 542.60 | +10.40 | +1.93% | 109.35K | 01:31:00 | ||
Novartis | 87.68 | 87.89 | 86.89 | +0.98 | +1.13% | 4.18M | 01:31:00 | ||
Nestle | 114.66 | 114.66 | 113.06 | +1.46 | +1.29% | 4.02M | 01:38:00 | ||
Swiss Re | 79.58 | 80.26 | 78.52 | +0.62 | +0.79% | 1.13M | 01:30:00 | ||
Roche Holding Participation | 324.50 | 324.50 | 320.25 | +4.80 | +1.50% | 1.19M | 01:38:00 | ||
Lonza Group | 554.80 | 557.80 | 549.60 | +5.20 | +0.95% | 157.74K | 01:30:00 | ||
Swisscom | 565.00 | 573.20 | 563.40 | -2.40 | -0.42% | 119.52K | 01:31:00 | ||
SGS | 2,415.00 | 2,462.00 | 2,386.00 | -2.00 | -0.08% | 12.92K | 01:30:00 | ||
Geberit | 519.60 | 525.20 | 514.80 | +6.20 | +1.21% | 62.86K | 01:30:00 | ||
Sika | 260.90 | 263.50 | 258.50 | +4.20 | +1.64% | 339.08K | 01:34:00 | ||
Partners Group | 1,026.00 | 1,026.50 | 1,009.00 | +26.00 | +2.60% | 53.25K | 01:30:00 | ||
UBS Group | 17.77 | 17.81 | 17.42 | +0.55 | +3.19% | 8.94M | 01:36:00 | ||
Givaudan | 3,569.00 | 3,575.00 | 3,528.00 | +61.00 | +1.74% | 18.11K | 01:30:00 | ||
Alcon | 70.66 | 72.06 | 69.82 | +0.36 | +0.51% | 596.46K | 01:30:00 |
By Senad Karaahmetovic Shares of Foot Locker (NYSE:FL) are up in premarket trading Friday after the company said it expects sales and EPS to be at the top of its forecast...
By Geoffrey Smith Investing.com -- Luxury stocks across Europe underperformed on Friday after Swiss-based Richemont (SIX:CFR) warned of a big hit to sales from the closure of...
By Peter Nurse Investing.com - European stock markets are expected to open sharply higher Friday, following the positive lead from Asia after China cut a key lending benchmark,...