Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Mauritius Stocks
Mauritius
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius Union Assurance CY | 140.00 | 142.00 | 140.00 | -2.00 | -1.41% | 4.57K | 23/05 | ||
| P. O. L. I. C. Y | 4.65 | 4.65 | 4.65 | -0.00 | 0.00% | 8.05K | 23/05 | ||
| Vivo Energy Mauritius Ltd | 245.25 | 245.25 | 245.25 | 0.00 | 0% | 0.20K | 23/05 | ||
| MCB Group | 323.00 | 323.25 | 323.00 | 0.00 | 0% | 43.70K | 23/05 | ||
| Fincorp Investment | 23.50 | 23.50 | 23.50 | 0.00 | 0% | 35.80K | 23/05 | ||
| Mauritius Oil Refineries | 21.80 | 21.80 | 21.80 | -0.20 | -0.91% | 0.10K | 23/05 | ||
| United Basalt Products | 155.25 | 155.25 | 155.25 | -0.50 | -0.32% | 1.01K | 23/05 | ||
| Sun Resorts | 26.90 | 26.90 | 26.90 | -0.10 | -0.37% | 0.50K | 23/05 | ||
| Innodis | 44.05 | 44.05 | 44.05 | 0.00 | 0% | 8.00K | 23/05 | ||
| Omnicane | 21.75 | 21.75 | 21.75 | -0.25 | -1.14% | 2.51K | 23/05 | ||
| Automatic Systems | 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 0.10K | 18/05 | ||
| Plastic Industry Mtius | 49.50 | 49.50 | 49.50 | +1.00 | +2.06% | 0.50K | 23/05 | ||
| Harel Mallac | 43.00 | 43.00 | 43.00 | 0.00 | 0% | 0.90K | 23/05 | ||
| Swan Insurance Co. | 446.00 | 446.00 | 446.00 | 0.00 | 0.00% | 0.11K | 20/05 | ||
| Mauritius Chemical & Fertilizer | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0.30K | 20/05 | ||
| Promotion and Development | 108.00 | 108.00 | 108.00 | +2.00 | +1.89% | 0.61K | 23/05 | ||
| Caudan Development | 0.890 | 0.890 | 0.890 | +0.020 | +2.30% | 7.94K | 19/05 | ||
| Mauritius Development Inv. Trust | 3.130 | 3.130 | 3.130 | -0.000 | 0.00% | 96.20K | 23/05 | ||
| New Mauritius Hotels | 9.00 | 9.00 | 8.88 | +0.12 | +1.35% | 55.13K | 23/05 | ||
| Phoenix Beverages | 605.00 | 605.00 | 605.00 | 0.00 | 0% | 1.40K | 23/05 | ||
| Rogers & Co | 31.50 | 31.50 | 31.50 | 0.00 | 0% | 6.00K | 23/05 | ||
| SBM Holdings | 4.940 | 4.950 | 4.940 | -0.010 | -0.20% | 102.10K | 23/05 | ||
| United Docks | 71.00 | 71.00 | 71.00 | 0.00 | 0% | 0.12K | 23/05 | ||
| Gamma Civic | 45.95 | 45.95 | 45.00 | -0.00 | 0.00% | 20.36K | 23/05 | ||
| BMH | 27.95 | 27.95 | 27.95 | -0.05 | -0.18% | 7.70K | 20/05 | ||
| Lux Island Resorts Ltd | 57.50 | 57.50 | 57.50 | 0.00 | 0% | 7.21K | 23/05 | ||
| Alteo | 33.00 | 33.05 | 33.00 | 0.00 | 0% | 16.31K | 23/05 | ||
| Cim Financial | 10.00 | 10.00 | 10.00 | 0.00 | 0% | 1.09M | 23/05 | ||
| Dale Capital | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0.10K | 13/05 | ||
| Nat Inv Trust | 34.50 | 34.50 | 34.50 | +0.50 | +1.47% | 0.20K | 23/05 | ||
| Terra Mauricia | 27.95 | 27.95 | 27.95 | -0.05 | -0.18% | 0.15K | 23/05 | ||
| CIEL Ltd | 7.00 | 7.00 | 6.90 | +0.10 | +1.45% | 1.42M | 23/05 | ||
| Bluelife | 0.800 | 0.800 | 0.800 | -0.000 | 0.00% | 1.01K | 23/05 | ||
| Lottotech | 7.840 | 7.840 | 7.840 | -0.000 | 0.00% | 1.20K | 23/05 | ||
| Medine | 60.00 | 60.25 | 60.00 | 0.00 | 0% | 18.20K | 23/05 | ||
| Ascencia | 29.80 | 29.80 | 29.80 | 0.00 | 0% | 0.20K | 23/05 | ||
| IBL | 53.25 | 53.25 | 53.00 | +0.25 | +0.47% | 0.29K | 23/05 | ||
| ENL | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 6.02K | 23/05 |