Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 46.40 | 46.40 | 46.40 | 0.00 | 0.00% | 337 | ||
| 3.25 | 3.25 | 3.25 | -0.09 | -2.69% | 11K | ||
| 442.00 | 442.00 | 442.00 | 0.00 | 0.00% | 13.1K | ||
| 409.00 | 415.00 | 409.00 | -11.00 | -2.62% | 4.25K | ||
| 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | ||
| 14.25 | 14.25 | 14.25 | 0.00 | 0.00% | 300 | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 68.63K | ||
| 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 1.23K | ||
| 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 203 | ||
| 16.50 | 17.25 | 16.50 | -0.75 | -4.35% | 11.1K | ||
| 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | ||
| 39.80 | 39.80 | 39.80 | 0.00 | 0.00% | 0 | ||
| 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 100 | ||
| 375.00 | 375.00 | 375.00 | 0.00 | 0.00% | 135 | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 500 | ||
| 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | ||
| 1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 118.5K | ||
| 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 149.22K | ||
| 567.00 | 567.00 | 567.00 | 0.00 | 0.00% | 33.58K | ||
| 5.880 | 5.900 | 5.880 | -0.020 | -0.34% | 76.4K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 300 | ||
| 31.45 | 31.45 | 31.45 | 0.00 | 0.00% | 462 | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 45.00 | 45.15 | 45.00 | -0.25 | -0.55% | 3.2K | ||
| 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 2.8K | ||
| 15.45 | 15.45 | 15.45 | 0.00 | 0.00% | 53K | ||
| 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | ||
| 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | ||
| 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 101 | ||
| 17.55 | 17.60 | 17.55 | -0.05 | -0.28% | 1.4K | ||
| 7.64 | 7.64 | 7.64 | +0.02 | +0.26% | 5.13K | ||
| 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 0 | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 4.410 | 4.410 | 4.410 | 0.000 | 0.00% | 100 | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | ||
| 1,395.00 | 1,395.00 | 1,395.00 | 0.00 | 0.00% | 18 | ||
| 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 0 | ||
| 465.00 | 465.00 | 465.00 | 0.00 | 0.00% | 0 | ||
| 17.60 | 17.60 | 17.60 | 0.00 | 0.00% | 13.5K | ||
| 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 0 | ||
| 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 16.9K | ||
| 54.00 | 55.00 | 54.00 | -1.00 | -1.82% | 1.65K | ||
| 19.10 | 19.10 | 19.10 | 0.00 | 0.00% | 0 | ||
| 15.65 | 15.65 | 15.65 | 0.00 | 0.00% | 0 | ||
| 17.75 | 17.75 | 17.75 | 0.00 | 0.00% | 2K | ||
| 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | ||
| 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0 | ||
| 17.80 | 17.80 | 17.80 | -0.20 | -1.11% | 1K | ||
| 219.50 | 219.50 | 219.50 | 0.00 | 0.00% | 0 | ||
| 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | ||
| 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | ||
| 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | ||
| 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
| 21.700 | 21.700 | 21.700 | 0.000 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.05 | 10.00 | 0.00 | 0.00% | 24K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 1.3K | ||
| 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 | ||
| 181.25 | 181.25 | 181.25 | 0.00 | 0.00% | 0 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 1.20 | 1.21 | 1.20 | -0.07 | -5.51% | 36.04K | ||
| 4.66 | 4.66 | 4.66 | 0.00 | 0.00% | 343 | ||
| 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 0 | ||
| 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | ||
| 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | ||
| 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
| 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 20.71K | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.08 | 3.09 | 3.08 | -0.02 | -0.65% | 16.61K | ||
| 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 75 | ||
| 94.75 | 94.75 | 94.75 | 0.00 | 0.00% | 0 | ||
| 14.75 | 14.75 | 14.75 | 0.00 | 0.00% | 835.2K | ||
| 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | ||
| 21.95 | 22.00 | 21.95 | 0.00 | 0.00% | 86.4K | ||
| 18.50 | 18.75 | 18.50 | -0.25 | -1.33% | 369.46K |
No Earning Reports have been scheduled