Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
American Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 31,928.62 | +48.38 | +0.15% | 18 | 12 | |
| S&P 500 | 3,941.48 | -32.27 | -0.81% | 203 | 297 | |
| Nasdaq 100 | 11,769.84 | -264.44 | -2.20% | 30 | 72 | |
| S&P/TSX | 20,286.20 | +88.59 | +0.44% | 139 | 96 | |
| Bovespa | 110,581 | +235 | +0.21% | 4 | 3 |
American Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 140.36 | 143.11 | 141.97 | 137.33 | -1.92% | 103.43M | 05:59:59 | ||
| Cisco | 43.77 | 43.35 | 44.06 | 42.50 | +0.97% | 29.86M | 05:59:59 | ||
| Intel | 41.67 | 42.00 | 41.89 | 41.10 | -0.79% | 29.61M | 05:59:59 | ||
| Microsoft | 259.62 | 260.65 | 261.33 | 253.50 | -0.40% | 28.79M | 05:59:59 | ||
| Verizon | 50.68 | 49.67 | 50.82 | 48.86 | +2.03% | 25.33M | 05:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| McDonald’s | 244.52 | +6.52 | +2.74% | |
| Verizon | 50.68 | +1.01 | +2.03% | |
| IBM | 133.80 | +2.63 | +2.00% | |
| Coca-Cola | 64.02 | +1.16 | +1.85% | |
| Procter&Gamble | 147.63 | +2.58 | +1.78% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Walt Disney | 101.59 | -4.24 | -4.01% | |
| Boeing | 119.40 | -4.67 | -3.76% | |
| Visa A | 202.63 | -4.93 | -2.38% | |
| American Express | 155.63 | -3.41 | -2.14% | |
| Salesforce.com | 156.93 | -3.39 | -2.11% |