Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300122 Chongqing Zhifei Bio Products | 35.39 | 40.21 | 37.00 | 34.05 | -11.99% | 77.64M | 35.39-11.99% | 23/04 | |
300015 Aier Eye Hospital Group | 12.09 | 11.98 | 12.16 | 11.80 | +0.92% | 76.88M | 12.09+0.92% | 23/04 | |
300009 Anhui Anke BioTech Group | 9.30 | 9.87 | 9.87 | 8.86 | -5.78% | 52.76M | 9.30-5.78% | 23/04 | |
002001 Zhejiang Nhu Co Ltd | 17.91 | 17.54 | 18.17 | 17.84 | +2.11% | 40.86M | 17.91+2.11% | 23/04 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.53 | 4.49 | 4.58 | 4.47 | +0.89% | 36.76M | 4.53+0.89% | 23/04 |
Name | Price | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 53.07 | +3.34 | +6.72%
002294 Salubris Pharm A | 30.61 | +1.81 | +6.29%
002019 Yifan Xinfu A | 12.04 | +0.68 | +5.99%
300832 New Industries | 68.55 | +3.67 | +5.66%
300702 Zhejiang Tianyu Pharma | 18.08 | +0.65 | +3.73%
Name | Price | |
---|---|---|
300122 Chongqing Zhifei Bio Products | 35.39 | -4.82 | -11.99%
300009 Anhui Anke BioTech Group | 9.30 | -0.57 | -5.78%
000423 Dong-E E-Jiao A | 67.58 | -1.24 | -1.80%
300841 Kanghua Biological | 57.00 | -1.00 | -1.72%
002399 Hepalink Pharm A | 8.86 | -0.10 | -1.12%