Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 6.90 | 7.09 | 7.16 | 6.85 | -2.68% | 110.87M | 6.90-2.68% | 16:57:00 | |
300182 Beijing Jetsen Tech Co | 4.60 | 4.75 | 4.75 | 4.59 | -3.16% | 78.7M | 4.60-3.16% | 16:56:57 | |
300364 COL Digital Publishing Group Co Ltd | 23.10 | 22.90 | 23.77 | 22.74 | +0.87% | 60.11M | 23.10+0.87% | 16:57:00 | |
002343 Ciwen Media Co Ltd | 7.68 | 6.98 | 7.68 | 6.89 | +10.03% | 37.45M | 7.68+10.03% | 16:57:00 | |
300144 Songcheng Performance Develop | 9.93 | 10.37 | 10.42 | 9.90 | -4.24% | 34.27M | 9.93-4.24% | 16:57:00 |
Name | Price | |
---|---|---|
002343 Ciwen Media | 7.68 | +0.70 | +10.03%
000802 Beijing Jingxi Culture A | 5.76 | +0.07 | +1.23%
300251 Beijing Enlight Media | 9.94 | +0.12 | +1.22%
300860 Funshine Culture | 35.27 | +0.36 | +1.03%
300364 COL Digital Publishing | 23.10 | +0.20 | +0.87%
Name | Price | |
---|---|---|
300788 Citic Press | 27.83 | -1.59 | -5.40%
301025 Dook Media Group | 10.76 | -0.57 | -5.03%
002502 Dinglong Culture | 1.59 | -0.08 | -4.79%
300144 Songcheng Performance Develop | 9.93 | -0.44 | -4.24%
300182 Beijing Jetsen Tech Co | 4.60 | -0.15 | -3.16%