Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000961 Jiangsu Zhongnan Construction Group Co Ltd | 0.76 | 0.84 | 0.82 | 0.76 | -9.52% | 315.71M | 0.76-9.52% | 19/04 | |
000002 China Vanke Co Ltd Class A | 6.70 | 6.88 | 6.85 | 6.67 | -2.62% | 225.39M | 6.70-2.62% | 19/04 | |
000656 Jinke Property Group Co Ltd | 1.21 | 1.24 | 1.26 | 1.20 | -2.42% | 111.98M | 1.21-2.42% | 19/04 | |
000560 5I5j Holding Group Co Ltd | 1.64 | 1.67 | 1.69 | 1.62 | -1.80% | 58.56M | 1.64-1.80% | 19/04 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.24 | 8.35 | 8.33 | 8.17 | -1.32% | 42.93M | 8.24-1.32% | 19/04 |
Name | Price | |
---|---|---|
002818 Chengdu Fusen Noble-House | 14.47 | +0.16 | +1.12%
000537 Guangyu Dev A | 10.00 | +0.08 | +0.81%
000006 Sz Zhenye A | 3.51 | +0.02 | +0.57%
000011 Sz Properties A | 8.03 | +0.04 | +0.50%
000718 Suning Uni A | 1.90 | -0.01 | -0.52%
Name | Price | |
---|---|---|
000961 Zhongnan Cons A | 0.76 | -0.08 | -9.52%
000002 China Vanke A | 6.70 | -0.18 | -2.62%
000656 Jinke Property A | 1.21 | -0.03 | -2.42%
000402 Financial St A | 2.77 | -0.06 | -2.12%
002285 World Union Prop A | 1.60 | -0.03 | -1.84%