Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.83 | 4.39 | 4.83 | 4.36 | +10.02% | 620.08M | 4.83+10.02% | 16:03:51 | |
000100 TCL Corp | 5.08 | 5.01 | 5.15 | 4.98 | +1.40% | 415.02M | 5.08+1.40% | 14:30:00 | |
300296 Leyard Optoelectronic | 7.88 | 7.10 | 7.95 | 6.91 | +10.99% | 425.89M | 7.88+10.99% | 16:21:09 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.33 | 4.43 | 4.33 | +1.62% | 378.41M | 4.40+1.62% | 16:21:12 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.35 | 6.91 | 7.36 | 6.65 | +6.37% | 289.29M | 7.35+6.37% | 16:21:09 |
Name | Price |
---|---|
300613 Shanghai Fullhan Microelectronics | 59.90+9.98+19.99% |
300296 Leyard Optoelectronic | 7.88+0.78+10.99% |
002195 Shanghai 2345 Network Holding | 4.83+0.44+10.02% |
000555 Techo Telecom A | 13.30+1.21+10.01% |
002925 Xiamen Intretech A | 16.10+1.46+9.97% |
Name | Price |
---|---|
300476 Victory Giant Tech | 44.43-0.77-1.70% |
002463 Wus Circuit A | 38.54-0.57-1.46% |
002605 Shanghai Yaoji Playing Card A | 30.48-0.95-3.02% |
300033 Hithink RoyalFlush Info Network | 296.54-2.92-0.98% |
002475 Luxshare Precision A | 40.06-0.24-0.60% |