| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.94 | 5.72 | 5.95 | 5.74 | +3.85% | 1.36B | 5.94+3.85% | 17:44:59 | |
000100 TCL Corp | 4.97 | 4.91 | 4.99 | 4.90 | +1.22% | 376.85M | 4.97+1.22% | 17:44:59 | |
002185 Tianshui Huatian Technology Co Ltd | 17.18 | 16.66 | 17.26 | 16.67 | +3.12% | 218.27M | 17.18+3.12% | 17:44:59 | |
300017 Wangsu Science Tech | 15.47 | 14.96 | 15.63 | 15.05 | +3.41% | 196.03M | 15.47+3.41% | 17:44:59 | |
002456 Shenzhen O-Film Tech Co Ltd | 7.58 | 7.18 | 7.63 | 7.14 | +5.57% | 166.8M | 7.58+5.57% | 17:44:59 |
| Name | Price |
|---|---|
300456 Sai MicroElectronics | 37.06+6.18+20.01% |
001309 Shenzhen Techwinsemi Tech | 429.76+39.07+10.00% |
002636 Goldenmax International Tech A | 69.41+6.31+10.00% |
300857 Sharetronic Data | 259.20+22.97+9.72% |
300475 Shannon Semiconductor Technology | 165.33+12.86+8.43% |
| Name | Price |
|---|---|
300115 Shenzhen Everwin Precision Tech | 24.07-1.55-6.05% |
301606 Ugreen | 52.71-0.80-1.50% |
002841 Guangzhou Shiyuan Electronic | 46.99-0.65-1.36% |
300207 Sunwoda Electronic | 18.09-0.08-0.44% |
002153 Shiji Info Tech A | 7.72-0.03-0.39% |