Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.28 | 4.21 | 4.29 | 4.20 | +1.66% | 315.78M | 4.28+1.66% | 17:00:00 | |
000100 TCL Corp | 4.83 | 4.78 | 4.87 | 4.76 | +1.05% | 242.12M | 4.83+1.05% | 16:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.70 | 8.51 | 8.75 | 8.40 | +2.23% | 141.35M | 8.70+2.23% | 16:57:00 | |
300002 Beijing Ultrapower Software | 9.48 | 8.97 | 9.53 | 8.92 | +5.69% | 112.19M | 9.48+5.69% | 16:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.09 | 4.09 | 4.16 | 4.05 | 0.00% | 98.84M | 4.090.00% | 16:57:00 |
Name | Price | |
---|---|---|
300476 Victory Giant Tech | 29.98 | +4.57 | +17.99%
300075 Beijing eGOVA | 15.54 | +1.63 | +11.72%
002315 Focus Tech A | 32.80 | +2.98 | +9.99%
300442 Range Intelligent Computing Tech | 30.03 | +2.01 | +7.17%
000034 Digital China Group | 28.70 | +1.74 | +6.45%
Name | Price | |
---|---|---|
300525 Fujian Boss Software | 12.85 | -0.53 | -3.96%
001308 Shenzhen KTC Technology | 28.97 | -0.78 | -2.62%
002065 Dhc Software A | 5.15 | -0.08 | -1.53%
300623 Jiangsu Jiejie Microelectronics | 16.61 | -0.17 | -1.01%
000050 Tianma Microelec A | 7.51 | -0.07 | -0.92%