SZSE Technology (SZTSI)

Get comprehensive information on the SZSE Technology index (SZTSI), including the live SZTSI price today, real-time SZTSI live chart and the latest news. Track the SZSE Technology live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Shenzhen

Currency in CNY

4,811.89

-60.44(-1.24%)

Delayed Data·15:09:54

Day's Range

4,768.42

4,888.83

52 wk Range

4,744.25

8,667.15

Day's Range

4,768.424,888.83

52 wk Range

4,744.258,667.15

Prev. Close: 4,872.32
Open: 4,812.61
1-Year Change: -15.4034%
Volume: 3,362,722,768
Average Volume (3m): 6,003,249,498

Prev. Close: 4,872.32
Open: 4,812.61
1-Year Change: -15.4034%
Volume: 3,362,722,768

Average Volume (3m): 6,003,249,498
Day's Range: 4,768.42-4,888.83
52 wk Range: 4,744.25-8,667.15

Prev. Close: 4,872.32
Open: 4,812.61
1-Year Change: -15.4034%

Volume: 3,362,722,768
Average Volume (3m): 6,003,249,498

Day's Range: 4,768.42-4,888.83
52 wk Range: 4,744.25-8,667.15

Type:Index

Market:China

# Constituents:120

How do you feel today about SZTSI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	4.39	4.34	4.43	4.27	+1.15%	585.97M	4.39+1.15%	14:30:00
000100 TCL Technology Group Corporation	4.47	4.38	4.49	4.37	+2.06%	221.62M	4.47+2.06%	14:30:00
300296 Leyard Optoelectronic	5.55	5.67	5.68	5.54	-2.12%	111.61M	5.55-2.12%	14:17:06
002602 Zhejiang Century Huatong Group Co Ltd	12.67	12.42	12.94	12.39	+2.01%	105.79M	12.67+2.01%	14:30:00
002185 Tianshui Huatian Technology Co Ltd	14.43	14.90	14.69	14.28	-3.15%	101.22M	14.43-3.15%	14:30:00

Top Gainers

Name	Price
002558 Giant Network	21.66+0.98+4.74%
002517 Kingnet Network	16.62+0.550+3.42%
000050 Tianma Microelec A	5.61+0.16+2.94%
002555 37 Interactive	16.18+0.45+2.86%
300207 Sunwoda Electronic	18.23+0.44+2.47%

Top Losers

Name	Price
300223 Ingenic Semiconductor	103.58-9.42-8.34%
300757 RoboTechnik Intelligent	271.61-23.75-8.04%
002916 Shennan Circuits	211.48-16.40-7.20%
001309 Techwinsemi	195.50-12.28-5.91%
002463 Wus Circuit A	81.30-4.75-5.52%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,224.3%

S&P 500 Outperformance+795.6%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Technology Doing Today?

The SZSE Technology live stock price is 4,811.89.

What is the SZSE Technology Ticker Symbol?

SZTSI is the ticker symbol of the SZSE Technology index.

What was the opening value for SZSE Technology today?

Today, the SZSE Technology opened at 4,812.61.

What is the trading volume for SZSE Technology?

The current volume for SZSE Technology is 3,362,722,768.

What is the day's trading range for SZSE Technology?

The SZSE Technology stock price has ranged from 4,768.42 to 4,888.83.

What is the 52-week range for SZSE Technology?

The SZSE Technology stock price has ranged from 4,744.25 to 8,667.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Technology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,882.70

+26.20

+0.30%

ASX 200 Futures

8,896.50

-28.5

-0.32%

ASX All Ordinaries

9,002.10

+24.90

+0.28%

US 500

7,535.40

-6.4

-0.09%

Dow Jones

51,983.98

+213.67

+0.41%

China A50 Futures

12,784.00

-27.0

-0.21%

Dollar Index

101.64

+0.016

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
CBA	168.280	+1.96%	857.92K
BHP Group Ltd	56.630	-0.19%	2.40M
Westpac Banking	36.980	-0.56%	3.42M
Woodside Energy	32.230	-3.56%	3.30M
Santos	8.930	-2.08%	11.32M
Rio Tinto Ltd	145.480	-0.08%	601.50K
CSL	199.27	-0.94%	418.56K

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+50.00%	49.00K
Freehill Mining	0.002	+50.00%	1.40K
Vintage Energy	0.002	+50.00%	508.33K
Ovanti	0.002	+50.00%	17.87K
Canterbury Resources	0.04	+33.33%	176.40K
Blue Energy	0.004	+33.33%	853.18K
MRG Metals Ltd	0.002	+33.33%	37.65K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.001	-50.00%	3.53M
Arika Resources	0.02	-33.33%	55.84K
333D	0.026	-25.71%	51.43K
Renegade Exploration	0.002	-25.00%	4.50M
Beonic	0.075	-25.00%	15.28K
Narryer Metals	0.04	-20.00%	10.00K
Alpha HPA Ltd	0.358	-19.66%	16.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Westpac Banking	36.980	-0.56%	3.42M
CSL	199.27	-0.94%	418.56K
Fortescue	14.320	+0.35%	3.00M
BHP Group Ltd	56.630	-0.19%	2.40M
Pls	2.630	+0.77%	15.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	0.91	+69.84%	1.55
Aaaaaaaaaaaa Aaa	3.500	+66.54%	5.929
Aaa Aaaaaaa Aaaaaaaa	6.23	+59.13%	9.87
Aaaaaaaa	0.558	+59.04%	0.891
A Aaaaaaaa Aaaa	3.42	+58.39%	5.42
Aa Aaaaaa	0.390	+58.08%	0.617
Aaaaaa	2.14	+52.12%	3.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	0.91	+69.84%	1.55
Aaaaaaaaaaaa Aaa	3.500	+66.54%	5.929
Aaa Aaaaaaa Aaaaaaaa	6.23	+59.13%	9.87
Aaaaaaaa	0.558	+59.04%	0.891
A Aaaaaaaa Aaaa	3.42	+58.39%	5.42
Aa Aaaaaa	0.390	+58.08%	0.617
Aaaaaa	2.14	+52.12%	3.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+847.0%

S&P/ASX 200

+63.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+477.2%

S&P/ASX 200 Materials

+93.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+375.7%

S&P/ASX 200 Information Technology

+51.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1181.6%

S&P/ASX Midcap 50

+140.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.