| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.61 | 5.42 | 5.62 | 5.43 | +3.51% | 1.16B | 5.61+3.51% | 15:27:00 | |
000100 TCL Corp | 4.75 | 4.70 | 4.77 | 4.71 | +1.06% | 264.78M | 4.75+1.06% | 15:23:09 | |
002195 Shanghai 2345 Network Holding Group | 7.02 | 6.87 | 7.15 | 6.87 | +2.18% | 220.98M | 7.02+2.18% | 15:32:45 | |
002185 Tianshui Huatian Technology Co Ltd | 15.52 | 14.77 | 15.57 | 14.81 | +5.08% | 218.02M | 15.52+5.08% | 15:33:36 | |
000938 Unisplendour Corp Ltd | 34.06 | 33.10 | 34.46 | 32.71 | +2.90% | 160.96M | 34.06+2.90% | 15:23:12 |
| Name | Price |
|---|---|
301396 Glory View Technology | 176.65+29.44+20.00% |
300857 Sharetronic Data | 238.38+33.58+16.40% |
301297 Ferrotec An Hui Technology | 31.35+2.67+9.31% |
300054 Hubei Dinglong Chemical | 69.65+6.75+10.73% |
301217 Anhui Tongguan Copper Foil | 85.24+7.58+9.76% |
| Name | Price |
|---|---|
300866 Anker Innovations | 119.52-1.91-1.57% |
000997 Newland A | 18.93-0.19-0.99% |
002410 Glodon Software A | 9.69-0.08-0.82% |
002180 Pantum Tech | 17.03-0.07-0.41% |
300207 Sunwoda Electronic | 18.73-0.08-0.43% |