Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.96 | 7.18 | 7.24 | 6.93 | -3.06% | 396.63M | 6.96-3.06% | 11/04 | |
002131 Leo Group Co Ltd | 3.22 | 3.22 | 3.28 | 3.15 | 0.00% | 287.54M | 3.220.00% | 11/04 | |
301078 Kidswant Children Products Co Ltd | 13.67 | 14.24 | 14.50 | 13.53 | -4.00% | 145.42M | 13.67-4.00% | 11/04 | |
300251 Beijing Enlight Media | 19.76 | 20.33 | 20.79 | 19.71 | -2.80% | 142.6M | 19.76-2.80% | 11/04 | |
002607 Offcn Education Technology Co Ltd | 2.98 | 3.00 | 3.03 | 2.94 | -0.67% | 140.62M | 2.98-0.67% | 11/04 |
Name | Price |
---|---|
002594 BYD A | 354.98+18.58+5.52% |
300979 Huali Industrial Group Co | 56.14+2.10+3.89% |
002048 Ningbo Huaxiang A | 13.58+0.41+3.11% |
002472 Zj Sh Driveline A | 31.28+0.83+2.73% |
000887 Anhui Zhongding A | 16.30+0.41+2.58% |
Name | Price |
---|---|
002563 Zhejiang Semir A | 6.99-0.34-4.64% |
301078 Kidswant Children Products | 13.67-0.57-4.00% |
000069 Chinese Town A | 2.43-0.08-3.19% |
002027 Focus Media Information Technology | 6.96-0.22-3.06% |
300251 Beijing Enlight Media | 19.76-0.57-2.80% |