Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.05 | 1.02 | 1.11 | 0.92 | +2.94% | 319.78M | 1.05+2.94% | 16:57:00 | |
300133 Zhejiang Huace Film TV Co | 7.22 | 6.76 | 7.44 | 6.81 | +6.81% | 219M | 7.22+6.81% | 16:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.55 | 2.51 | 2.62 | 2.47 | +1.59% | 163.49M | 2.55+1.59% | 16:56:57 | |
000625 Chongqing Changan Automobile Co Ltd | 16.39 | 16.68 | 16.82 | 16.28 | -1.74% | 131.32M | 16.39-1.74% | 17:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.90 | 6.98 | 7.10 | 6.89 | -1.15% | 82.74M | 6.90-1.15% | 17:00:00 |
Name | Price | |
---|---|---|
300133 Zhejiang Huace Film TV Co | 7.22 | +0.46 | +6.81%
000982 Ningxia Zhongyin Cashmere | 1.05 | +0.030 | +2.94%
300251 Beijing Enlight Media | 9.52 | +0.27 | +2.92%
300428 Lizhong Sitong Light Alloys | 18.56 | +0.51 | +2.83%
301078 Kidswant Children Products | 5.98 | +0.13 | +2.22%
Name | Price | |
---|---|---|
002984 Qingdao Sentury | 25.48 | -1.26 | -4.71%
300979 Huali Industrial Group Co | 63.79 | -2.55 | -3.84%
002416 Shenzhen Aisidi A | 11.24 | -0.38 | -3.27%
300770 Guangdong South New Media | 36.82 | -1.21 | -3.18%
000581 Weifu Hi-Tech A | 17.87 | -0.52 | -2.83%