| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.71 | 1.69 | 1.72 | 1.66 | +1.18% | 863.6M | 1.71+1.18% | 16:59:59 | |
600759 Geo-Jade Petroleum Corp | 5.28 | 5.13 | 5.36 | 5.11 | +2.92% | 534.15M | 5.28+2.92% | 16:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 34.40 | 35.53 | 35.56 | 34.14 | -3.18% | 356.64M | 34.40-3.18% | 16:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.45 | 5.44 | 5.49 | 5.40 | +0.18% | 352.45M | 5.45+0.18% | 16:59:59 | |
600256 Guanghui Energy Co Ltd | 6.59 | 6.26 | 6.65 | 6.27 | +5.27% | 347.74M | 6.59+5.27% | 16:59:59 |
| Name | Price |
|---|---|
600256 Guanghui Energy | 6.59+0.33+5.27% |
601898 China Coal Energy | 17.60+0.82+4.89% |
601699 Shanxi LuAn Energy | 14.38+0.59+4.28% |
600123 Shanxi Lanhua Sci-Tech | 6.60+0.26+4.10% |
600188 Yankuang Energy | 20.63+0.75+3.77% |
| Name | Price |
|---|---|
600338 Tibet Summit Resources | 20.52-2.28-10.00% |
600392 Shenghe Resources | 24.96-2.42-8.84% |
600111 China Northern Rare Earth Hi-Tech | 47.16-2.99-5.96% |
601958 Jinduicheng Molybdenum | 19.43-1.16-5.63% |
600549 Xiamen Tungsten | 62.65-3.65-5.51% |