Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.60 | 1.61 | 1.63 | 1.59 | -0.62% | 427.47M | 1.60-0.62% | 14:03:19 | |
603993 CMOC Group Ltd | 7.01 | 6.81 | 7.14 | 6.82 | +2.94% | 168.94M | 7.01+2.94% | 14:11:36 | |
600172 Henan Huanghe Whirlwind Co Ltd | 4.57 | 4.32 | 4.65 | 4.34 | +5.79% | 84.78M | 4.57+5.79% | 13:25:33 | |
601899 Zijin Mining Group Co Ltd Class A | 15.89 | 15.49 | 16.05 | 15.40 | +2.58% | 127.48M | 15.89+2.58% | 14:11:39 | |
601011 Baotailong New Materials Co Ltd | 2.86 | 3.13 | 2.95 | 2.82 | -8.63% | 117.41M | 2.86-8.63% | 13:54:38 |
Name | Price |
---|---|
600172 Henan Huanghe Whirlwind | 4.57+0.250+5.79% |
600111 China Northern Rare Earth Hi-Tech | 21.45+0.63+3.03% |
603993 CMOC | 7.01+0.20+2.94% |
601899 Zijin Mining A | 15.89+0.40+2.58% |
600366 Ningbo Yunsheng | 7.20+0.12+1.70% |
Name | Price |
---|---|
601011 Baotailong New Materials | 2.83-0.30-9.59% |
601898 China Coal Energy | 11.57-0.33-2.77% |
601088 China Shenhua Energy SH | 40.98-0.83-1.99% |
601225 Shaanxi Coal Industry | 22.64-0.52-2.25% |
600688 Sinopec Shanghai A | 2.88-0.05-1.71% |