| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.79 | 1.75 | 1.81 | 1.74 | +2.29% | 890.23M | 1.79+2.29% | 29/04 | |
600028 China Petroleum & Chemical Corp Class A | 5.42 | 5.35 | 5.50 | 5.35 | +1.31% | 773.52M | 5.42+1.31% | 29/04 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 3.04 | 2.92 | 3.05 | 2.88 | +4.11% | 355.84M | 3.04+4.11% | 29/04 | |
601899 Zijin Mining Group Co Ltd Class A | 34.14 | 32.95 | 34.20 | 32.51 | +3.61% | 303.5M | 34.14+3.61% | 29/04 | |
600219 Shandong Nanshan Aluminium Co Ltd | 5.41 | 5.29 | 5.42 | 5.20 | +2.27% | 259.73M | 5.41+2.27% | 29/04 |
| Name | Price |
|---|---|
600392 Shenghe Resources | 26.19+2.38+10.00% |
600111 China Northern Rare Earth Hi-Tech | 50.95+4.63+10.00% |
600338 Tibet Summit Resources | 27.61+2.51+10.00% |
600549 Xiamen Tungsten | 59.47+4.50+8.19% |
600188 Yankuang Energy | 23.17+1.71+7.97% |
| Name | Price |
|---|---|
600759 Geo-Jade Petroleum | 4.92-0.260-5.02% |
600395 Guizhou Panjiang Coal | 5.60-0.22-3.78% |
601020 Tibet Huayu Mining | 29.37-1.01-3.32% |
600433 Guangdong Guanhao | 4.40-0.12-2.65% |
601088 China Shenhua Energy SH | 47.98-0.17-0.35% |