| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.99 | 1.99 | 2.02 | 1.97 | 0.00% | 255.73M | 1.990.00% | 16:25:04 | |
601899 Zijin Mining Group Co Ltd | 27.16 | 26.84 | 27.74 | 26.68 | +1.19% | 182.8M | 27.16+1.19% | 16:24:43 | |
601600 Aluminum Corp of China Ltd | 8.71 | 8.54 | 8.84 | 8.51 | +1.99% | 133.02M | 8.71+1.99% | 16:24:58 | |
603993 CMOC Group Ltd | 13.34 | 13.32 | 13.66 | 13.23 | +0.15% | 124.45M | 13.34+0.15% | 16:25:03 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.33 | 4.26 | 4.38 | 4.26 | +1.64% | 107.9M | 4.33+1.64% | 16:25:06 |
| Name | Price |
|---|---|
601233 TongKun Group | 22.20+0.65+3.02% |
600160 Zhejiang Juhua | 30.69+1.26+4.28% |
601216 Junzheng Energy & Chemical | 4.70+0.10+2.17% |
600409 Tangshan Sanyou | 5.48+0.12+2.24% |
600331 Hongda | 10.74+0.240+2.29% |
| Name | Price |
|---|---|
600172 Henan Huanghe Whirlwind | 10.80-0.550-4.85% |
600176 China Jushi | 27.04-1.14-4.05% |
600362 Jiangxi Copper | 31.28-0.66-2.07% |
600490 Pengxin Mining | 5.26-0.05-0.94% |
600126 Hang Zhou Iron & Steel | 5.18-0.03-0.58% |