SSE Materials (SSEMT)

Comprehensive information about the SSE Materials index. More information is available in the different sections of the SSE Materials page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

3,929.13

+11.63(+0.30%)

Closed·16:59:59

Day's Range

3,860.04

3,945.70

52 wk Range

2,268.87

4,746.92

Day's Range

3,860.043,945.70

52 wk Range

2,268.874,746.92

Prev. Close: 3,917.5
Open: 3,893.47
1-Year Change: 70.3987%
Volume: 3,870,608,100
Average Volume (3m): 5,521,121,240

Prev. Close: 3,917.5
Open: 3,893.47
1-Year Change: 70.3987%
Volume: 3,870,608,100

Average Volume (3m): 5,521,121,240
Day's Range: 3,860.04-3,945.7
52 wk Range: 2,268.87-4,746.92

Prev. Close: 3,917.5
Open: 3,893.47
1-Year Change: 70.3987%

Volume: 3,870,608,100
Average Volume (3m): 5,521,121,240

Day's Range: 3,860.04-3,945.7
52 wk Range: 2,268.87-4,746.92

Type:Index

Market:China

# Constituents:46

How do you feel today about SSEMT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Sell

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600010 Inner Mongolia BaoTou Steel Union Co Ltd	2.74	2.77	2.76	2.70	-1.08%	667.44M	2.74-1.08%	16:59:59
600126 Hang Zhou Iron & Steel Co Ltd	10.48	10.43	11.22	10.06	+0.48%	389.55M	10.48+0.48%	16:59:59
600219 Shandong Nanshan Aluminium Co Ltd	5.87	6.02	5.98	5.77	-2.49%	297.1M	5.87-2.49%	16:59:59
601899 Zijin Mining Group Co Ltd Class A	34.31	34.40	34.42	33.53	-0.26%	257.79M	34.31-0.26%	16:59:59
603077 Sichuan Hebang Biotechnology Co Ltd	2.93	2.89	2.96	2.86	+1.38%	241.4M	2.93+1.38%	16:59:59

Top Gainers

Name	Price
600338 Tibet Summit Resources	22.57+2.05+9.99%
600331 Hongda	18.24+1.310+7.74%
600096 Yunnan Yuntianhua	35.67+1.67+4.91%
600409 Tangshan Sanyou	7.69+0.34+4.63%
600160 Zhejiang Juhua	35.05+1.44+4.28%

Top Losers

Name	Price
600567 Anhui Shanying Paper	1.44-0.05-3.36%
600172 Henan Huanghe Whirlwind	8.30-0.250-2.92%
600808 Maanshan Iron & Steel	3.94-0.110-2.72%
600219 Shandong Nanshan	5.87-0.150-2.49%
601992 BBMG A	1.67-0.03-1.76%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the ASX

View strategy

Outperform the ASX 200 with AI-driven insights. This strategy selects Australia's top 20 stocks poised for market-beating returns each month.

Total Return+832.4%

S&P/ASX 200 Outperformance+769.9%

Annualised Return+21.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Materials Doing Today?

The SSE Materials live stock price is 3,929.13.

What is the SSE Materials Ticker Symbol?

SSEMT is the ticker symbol of the SSE Materials index.

What was the opening value for SSE Materials today?

Today, the SSE Materials opened at 3,893.47.

What is the trading volume for SSE Materials?

The current volume for SSE Materials is 3,870,608,100.

What is the day's trading range for SSE Materials?

The SSE Materials stock price has ranged from 3,860.04 to 3,945.70.

What is the 52-week range for SSE Materials?

The SSE Materials stock price has ranged from 2,268.87 to 4,746.92 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Materials a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

S&P/ASX 200

8,786.50

-6.90

-0.08%

ASX 200 Futures

8,801.00

-27.0

-0.31%

ASX All Ordinaries

9,006.40

-17.80

-0.20%

US 500

7,132.00

+23.7

+0.33%

Dow Jones

49,310.32

-179.71

-0.36%

China A50 Futures

15,598.50

-40.5

-0.26%

Dollar Index

98.485

-0.117

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
BHP Group Ltd	56.100	+0.12%	6.04M
Woodside Energy	32.610	+2.64%	5.41M
National Australia Bank	40.080	-0.20%	5.12M
Commonwealth Bank Australia	174.490	+0.64%	1.72M
CSL	130.00	+0.78%	1.63M
Rio Tinto Ltd	171.590	-0.21%	1.06M

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+100.00%	1.47M
Moab Minerals	0.002	+66.67%	511.36K
Adisyn	0.20	+51.85%	42.97M
Key Petroleum Ltd	0.165	+50.00%	261.67K
Patriot Lithium	0.098	+44.12%	69.89M
Calmer Co International	0.003	+40.00%	168.96K
Medical Developments	0.520	+35.06%	1.22M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	228.35K
Bounty Oil and Gas NL	0.002	-50.00%	1.08M
Ausmon Resources	0.002	-50.00%	50.49K
New Age Exploration Ltd	0.002	-40.00%	278.19K
Constellation Technologies	0.003	-33.33%	17.67K
Citigold Corporation	0.015	-31.82%	23.83M
Energy Resources Of Australia	0.004	-25.00%	244.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Cochlear	97.35	+2.47%	1.16M
CSL	130.00	+0.78%	1.63M
Woodside Energy	32.610	+2.64%	5.41M
Wisetech Global	44.44	+0.14%	1.16M
BHP Group Ltd	56.100	+0.12%	6.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa A A	10.60	+54.77%	16.41
Aaaaaaaa	9.04	+53.71%	13.90
A A Aa Aa Aaaaa	20.22	+49.76%	30.28
Aaa A Aaaa Aaa	2.630	+47.86%	3.889
Aaaaaaaaaaaaaaa	130.00	+47.04%	191.15
Aaa Aaaaaaa A Aa	4.08	+45.64%	5.94
A Aa A Aaaa A Aaaaa	2.820	+42.96%	4.031

Name	Last	Upside	Fair Value
Aa A Aaaaaaa A A	10.60	+54.77%	16.41
Aaaaaaaa	9.04	+53.71%	13.90
A A Aa Aa Aaaaa	20.22	+49.76%	30.28
Aaa A Aaaa Aaa	2.630	+47.86%	3.889
Aaaaaaaaaaaaaaa	130.00	+47.04%	191.15
Aaa Aaaaaaa A Aa	4.08	+45.64%	5.94
A Aa A Aaaa A Aaaaa	2.820	+42.96%	4.031

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.4%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+455.9%

S&P/ASX 200 Materials

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.6%

S&P/ASX 200 Information Technology

+68.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.5%

S&P/ASX Midcap 50

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Materials (SSEMT)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SSE Materials Doing Today?

What is the SSE Materials Ticker Symbol?

What was the opening value for SSE Materials today?

What is the trading volume for SSE Materials?

What is the day's trading range for SSE Materials?

What is the 52-week range for SSE Materials?

From a Technical Analysis Perspective, Is SSE Materials a Buy or Sell?

Trending Stocks