Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600126 Hang Zhou Iron & Steel Co Ltd | 11.47 | 11.46 | 12.10 | 11.36 | +0.09% | 268.14M | 11.47+0.09% | 02/04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.79 | 1.80 | 1.81 | 1.79 | -0.56% | 160.28M | 1.79-0.56% | 02/04 | |
601899 Zijin Mining Group Co Ltd Class A | 17.50 | 17.93 | 17.85 | 17.44 | -2.40% | 158.1M | 17.50-2.40% | 02/04 | |
603993 CMOC Group Ltd | 7.53 | 7.59 | 7.61 | 7.50 | -0.79% | 121.46M | 7.53-0.79% | 02/04 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.79 | 3.84 | 3.84 | 3.78 | -1.30% | 95.13M | 3.79-1.30% | 02/04 |
Name | Price |
---|---|
603188 Jiangsu Yabang Dyestuff | 4.13+0.38+10.13% |
600160 Zhejiang Juhua | 25.39+0.53+2.13% |
600881 Jilin Yatai | 1.70+0.03+1.80% |
600172 Henan Huanghe Whirlwind | 4.09+0.040+0.99% |
600143 Kingfa Sci&Tech | 11.06+0.10+0.91% |
Name | Price |
---|---|
601069 Western Region Gold | 15.50-1.02-6.17% |
600988 Chifeng Jilong Gold Mining | 21.90-0.85-3.74% |
600547 Shandong Gold Mining | 25.92-0.64-2.41% |
601899 Zijin Mining A | 17.50-0.43-2.40% |
601600 Aluminum Corp of China | 7.46-0.15-1.97% |