SSE Materials (SSEMT)

Get comprehensive information on the SSE Materials index (SSEMT), including the live SSEMT price today, real-time SSEMT live chart and the latest news. Track the SSE Materials live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Shanghai

Currency in CNY

3,037.22

+115.43(+3.95%)

Closed·17:59:59

Day's Range

2,884.52

3,043.51

52 wk Range

2,838.17

4,746.92

Day's Range

2,884.523,043.51

52 wk Range

2,838.174,746.92

Prev. Close: 2,921.79
Open: 2,924.04
1-Year Change: -6.228%
Volume: 3,723,414,800
Average Volume (3m): 3,135,675,072

Prev. Close: 2,921.79
Open: 2,924.04
1-Year Change: -6.228%
Volume: 3,723,414,800

Average Volume (3m): 3,135,675,072
Day's Range: 2,884.52-3,043.51
52 wk Range: 2,838.17-4,746.92

Prev. Close: 2,921.79
Open: 2,924.04
1-Year Change: -6.228%

Volume: 3,723,414,800
Average Volume (3m): 3,135,675,072

Day's Range: 2,884.52-3,043.51
52 wk Range: 2,838.17-4,746.92

Type:Index

Market:China

# Constituents:46

How do you feel today about SSEMT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600567 Shanying International Holdings Co Ltd	1.07	1.17	1.10	1.05	-8.55%	460.38M	1.07-8.55%	17:56:59
601899 Zijin Mining Group Co Ltd	29.23	27.45	29.45	27.11	+6.49%	329.02M	29.23+6.49%	17:56:59
600010 Inner Mongolia BaoTou Steel Union Co Ltd	2.03	2.02	2.04	1.99	+0.50%	307.22M	2.03+0.50%	17:56:59
603993 CMOC Group Ltd	13.92	13.41	14.02	13.00	+3.80%	301.63M	13.92+3.80%	17:56:59
600176 China Jushi Co Ltd	28.92	26.68	29.19	26.00	+8.40%	204.58M	28.92+8.40%	17:56:59

Top Gainers

Name	Price
601069 Western Region Gold	23.42+2.13+10.01%
600988 Chifeng Jilong Gold Mining	34.54+3.14+10.00%
600547 Shandong Gold Mining	25.51+2.32+10.00%
600489 Zhongjin Gold	20.35+1.72+9.23%
600172 Henan Huanghe Whirlwind	11.53+0.940+8.88%

Top Losers

Name	Price
600567 Shanying Intl	1.07-0.10-8.55%
600585 Anhui Conch Cement	18.02-0.27-1.48%
600019 Baoshan Iron & Steel	6.16-0.08-1.28%
600309 Wanhua Chemical	71.00-0.75-1.05%
601216 Junzheng Energy & Chemical	4.69-0.04-0.85%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,231.8%

S&P 500 Outperformance+801.0%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Materials Doing Today?

The SSE Materials live stock price is 3,037.22.

What is the SSE Materials Ticker Symbol?

SSEMT is the ticker symbol of the SSE Materials index.

What was the opening value for SSE Materials today?

Today, the SSE Materials opened at 2,924.04.

What is the trading volume for SSE Materials?

The current volume for SSE Materials is 3,723,414,800.

What is the day's trading range for SSE Materials?

The SSE Materials stock price has ranged from 2,884.52 to 3,043.51.

What is the 52-week range for SSE Materials?

The SSE Materials stock price has ranged from 2,838.17 to 4,746.92 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Materials a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

S&P/ASX 200

8,834.50

-52.30

-0.59%

ASX 200 Futures

8,908.50

+55.0

+0.62%

ASX All Ordinaries

8,954.90

-54.00

-0.60%

US 500

7,584.10

+15.1

+0.20%

Dow Jones

51,786.72

-197.26

-0.38%

China A50 Futures

13,034.00

+216.0

+1.69%

Dollar Index

101.26

-0.466

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.560	-1.52%	8.78M
CBA	166.260	-0.58%	2.00M
Steadfast Group	5.82	0.00%	45.22M
Westpac Banking	37.010	+0.52%	7.06M
National Australia Bank	41.170	+0.49%	5.03M
Rio Tinto Ltd	143.050	-1.69%	1.30M
Telstra Group	5.050	+0.80%	34.94M

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.002	+100.00%	1.28M
Vintage Energy	0.002	+100.00%	508.33K
Bpm Minerals	0.32	+77.78%	11.58M
Freehill Mining	0.002	+66.67%	8.00K
MRG Metals Ltd	0.002	+66.67%	37.65K
Axtec	0.013	+62.50%	2.06M
Gulf Strm Energy	0.003	+50.00%	25.00K

Name	Last	Chg. %	Vol.
Enova Mining	0.001	-66.67%	3.29M
Ovanti	0.001	-66.67%	873.67K
Spenda Ltd	0.001	-50.00%	87.90K
Renegade Exploration	0.002	-50.00%	4.50M
Biotron Ltd	0.001	-50.00%	112.36K
Yari Resources	0.002	-40.00%	794.68K
Artemis Resources	0.002	-40.00%	10.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	14.190	-1.46%	8.73M
Nextdc	6.53	+4.15%	17.76M
BHP Group Ltd	55.560	-1.52%	8.78M
CBA	166.260	-0.58%	2.00M
Woodside Energy	32.550	+0.96%	3.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	0.92	+66.94%	1.54
Aaaaaaaaaaa	3.31	+63.66%	5.42
Aaaaa Aaaaa Aaaaaaa	0.380	+62.24%	0.617
Aaaaaa Aaaaaaaa	6.18	+59.65%	9.87
Aaaa Aaaa Aaaaa	2.11	+57.26%	3.32
Aaaaa Aaaaa	1.71	+54.03%	2.63
Aaaaaaaa	0.570	+52.01%	0.867

Name	Last	Upside	Fair Value
Aaaa Aaaa	0.92	+66.94%	1.54
Aaaaaaaaaaa	3.31	+63.66%	5.42
Aaaaa Aaaaa Aaaaaaa	0.380	+62.24%	0.617
Aaaaaa Aaaaaaaa	6.18	+59.65%	9.87
Aaaa Aaaa Aaaaa	2.11	+57.26%	3.32
Aaaaa Aaaaa	1.71	+54.03%	2.63
Aaaaaaaa	0.570	+52.01%	0.867

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+824.3%

S&P/ASX 200

+64.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Aussie Materials

+468.9%

S&P/ASX 200 Materials

+93.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+380.1%

S&P/ASX 200 Information Technology

+52.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1182.7%

S&P/ASX Midcap 50

+140.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.