| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.12 | 2.12 | 2.15 | 2.10 | 0.00% | 269.24M | 2.120.00% | 17:56:59 | |
600176 China Jushi Co Ltd | 38.46 | 38.30 | 38.95 | 36.05 | +0.42% | 164.92M | 38.46+0.42% | 17:56:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.87 | 4.81 | 4.88 | 4.75 | +1.25% | 129.56M | 4.87+1.25% | 17:56:59 | |
601899 Zijin Mining Group Co Ltd Class A | 30.44 | 30.22 | 30.64 | 29.51 | +0.73% | 123.87M | 30.44+0.73% | 17:56:59 | |
600172 Henan Huanghe Whirlwind Co Ltd | 13.10 | 12.73 | 13.31 | 12.06 | +2.91% | 109.85M | 13.10+2.91% | 17:56:59 |
| Name | Price |
|---|---|
603188 Jiangsu Yabang Dyestuff | 5.46+0.50+10.08% |
600111 CNRE | 36.06+1.21+3.47% |
600172 Henan Huanghe Whirlwind | 13.10+0.370+2.91% |
600331 Hongda | 11.52+0.270+2.40% |
600881 Jilin Yatai | 1.86+0.04+2.20% |
| Name | Price |
|---|---|
600309 Wanhua Chemical | 66.92-2.28-3.30% |
600160 Zhejiang Juhua | 31.21-0.79-2.47% |
601233 TongKun Group | 20.60-0.46-2.18% |
600458 Times New Matl | 10.55-0.23-2.13% |
600426 Shandong Hualu Hengsheng | 18.93-0.33-1.71% |