| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600881 Jilin Yatai Group Co Ltd | 2.04 | 1.86 | 2.05 | 1.81 | +9.68% | 328.35M | 2.04+9.68% | 13:05:28 | |
601600 Aluminum Corp of China Ltd | 8.96 | 8.44 | 9.00 | 8.53 | +6.16% | 254.06M | 8.96+6.16% | 13:02:55 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.14 | 2.12 | 2.16 | 2.13 | +0.94% | 175.46M | 2.14+0.94% | 12:56:05 | |
603993 CMOC Group Ltd | 17.95 | 17.41 | 18.19 | 17.58 | +3.10% | 140.81M | 17.95+3.10% | 13:03:02 | |
600176 China Jushi Co Ltd | 42.11 | 43.80 | 45.80 | 40.11 | -3.86% | 136.07M | 42.11-3.86% | 13:02:08 |
| Name | Price |
|---|---|
600126 Hang Zhou Iron & Steel | 6.23+0.57+10.07% |
600881 Jilin Yatai | 2.04+0.18+9.68% |
601600 Aluminum Corp of China | 8.96+0.52+6.16% |
601958 Jinduicheng Molybdenum | 20.75+0.99+5.01% |
600352 Zhejiang Longsheng | 12.68+0.54+4.45% |
| Name | Price |
|---|---|
600176 China Jushi | 42.11-1.69-3.86% |
600500 Sinochem International | 5.01-0.15-2.91% |
600172 Henan Huanghe Whirlwind | 11.32-0.570-4.79% |
600366 Ningbo Yunsheng | 11.15-0.41-3.55% |
600549 Xiamen Tungsten | 49.68-1.59-3.10% |