Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.77 | 1.79 | 1.82 | 1.77 | -1.12% | 302.11M | 1.77-1.12% | 10/01 | |
601899 Zijin Mining Group Co Ltd Class A | 16.15 | 16.15 | 16.34 | 15.87 | +1.44% | 195.55M | 16.15+1.44% | 10/01 | |
600172 Henan Huanghe Whirlwind Co Ltd | 4.28 | 4.28 | 4.78 | 4.28 | -9.89% | 173.07M | 4.28-9.89% | 10/01 | |
603993 CMOC Group Ltd | 6.96 | 6.96 | 7.08 | 6.89 | +0.29% | 170.13M | 6.96+0.29% | 10/01 | |
600881 Jilin Yatai Group Co Ltd | 1.84 | 1.84 | 1.92 | 1.83 | -5.15% | 137.01M | 1.84-5.15% | 10/01 |
Name | Price |
---|---|
603188 Jiangsu Yabang Dyestuff | 3.67+0.33+9.88% |
600366 Ningbo Yunsheng | 7.48+0.29+4.03% |
601899 Zijin Mining A | 16.15+0.23+1.44% |
600176 China Jushi | 11.12+0.14+1.28% |
600143 Kingfa Sci&Tech | 8.11+0.08+1.00% |
Name | Price |
---|---|
600172 Henan Huanghe Whirlwind | 4.28-0.470-9.89% |
600881 Jilin Yatai | 1.84-0.10-5.15% |
600126 Hang Zhou Iron & Steel | 4.77-0.21-4.22% |
600808 Maanshan Iron & Steel | 3.23-0.140-4.15% |
600567 Anhui Shanying Paper | 1.76-0.07-3.83% |