Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 9.78 | 8.72 | 10.38 | 9.21 | +12.16% | 294.83M | 9.78+12.16% | 18/04 | |
300059 East Money Information Co Ltd | 12.49 | 12.53 | 12.75 | 12.40 | -0.32% | 219.43M | 12.49-0.32% | 18/04 | |
300017 Wangsu Science Tech | 9.90 | 9.35 | 10.25 | 9.13 | +5.88% | 195.38M | 9.90+5.88% | 18/04 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.61 | 2.65 | 2.54 | -1.15% | 148.32M | 2.58-1.15% | 18/04 | |
300133 Zhejiang Huace Film TV Co | 7.09 | 7.14 | 7.24 | 6.93 | -0.70% | 143.16M | 7.09-0.70% | 18/04 |
Name | Price | |
---|---|---|
300284 Jsti Group | 9.78 | +1.06 | +12.16%
300017 Wangsu Science Tech | 9.90 | +0.55 | +5.88%
000423 Dong-E E-Jiao A | 69.24 | +1.61 | +2.38%
002739 Wanda Cinema Line Corp | 14.88 | +0.32 | +2.20%
002605 Shanghai Yaoji Playing Card A | 21.89 | +0.33 | +1.53%
Name | Price | |
---|---|---|
300418 Beijing Kunlun Tech | 38.97 | -1.97 | -4.81%
002131 Leo Group A | 2.11 | -0.06 | -2.77%
000676 Genimous Tech | 6.11 | -0.16 | -2.55%
300287 Beijing Philisense Tech | 2.52 | -0.06 | -2.33%
002310 Orient Landscape A | 1.39 | -0.03 | -2.11%