Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 2.88 | 3.00 | 3.00 | 2.86 | -4.00% | 180.91M | 2.88-4.00% | 14/11 | |
002340 GEM Co Ltd | 7.24 | 7.47 | 7.49 | 7.22 | -3.08% | 129.86M | 7.24-3.08% | 14/11 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.28 | 12.00 | 12.10 | 11.25 | -6.00% | 129.59M | 11.28-6.00% | 14/11 | |
300450 Wuxi Lead Auto Equipment Co Ltd | 24.54 | 25.57 | 26.85 | 24.43 | -4.03% | 113.33M | 24.54-4.03% | 14/11 | |
300568 Shenzhen Senior Technology Material Co Ltd | 12.09 | 13.03 | 13.14 | 12.09 | -7.21% | 109.33M | 12.09-7.21% | 14/11 |
Name | Price |
---|---|
002051 Cn Camc Engine A | 9.07+0.28+3.19% |
002851 Shenzhen Megmeet Electrical | 48.32+0.92+1.94% |
000065 Norinco A | 11.52+0.18+1.59% |
001872 China Merchants Port | 20.32+0.29+1.45% |
000429 Gd Express Dev A | 11.05+0.09+0.82% |
Name | Price |
---|---|
300568 Shenzhen Senior Tech Material | 12.09-0.94-7.21% |
300390 Canmax Tech | 27.96-2.11-7.02% |
301155 Jiangsu Haili Wind Power Equipment Technology | 61.70-4.47-6.76% |
000062 Sz Huaqiang A | 32.17-2.29-6.65% |
300438 Guangzhou Great Power | 35.67-2.46-6.45% |