Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.23 | 4.30 | 4.30 | 4.21 | -1.63% | 311.34M | 4.23-1.63% | 15:57:51 | |
000002 China Vanke Co Ltd Class A | 6.69 | 6.88 | 6.85 | 6.67 | -2.76% | 168.4M | 6.69-2.76% | 15:16:42 | |
000100 TCL Corp | 4.97 | 4.98 | 5.01 | 4.91 | -0.20% | 129.19M | 4.97-0.20% | 15:10:48 | |
000625 Chongqing Changan Automobile Co Ltd | 16.92 | 17.11 | 17.45 | 16.70 | -1.11% | 139.02M | 16.92-1.11% | 15:57:54 | |
003816 CGN Power | 4.22 | 4.21 | 4.30 | 4.17 | +0.24% | 100.55M | 4.22+0.24% | 16:07:12 |
Name | Price | |
---|---|---|
300773 Lakala Payment | 13.47 | +0.60 | +4.66%
000019 Sz Shenbao A | 6.47 | +0.14 | +2.21%
002311 Haid Group A | 48.09 | +0.91 | +1.93%
300979 Huali Industrial Group Co | 67.25 | +0.69 | +1.04%
002818 Chengdu Fusen Noble-House | 14.45 | +0.14 | +0.98%
Name | Price | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 49.50 | -2.23 | -4.31%
002230 Iflytek A | 44.59 | -1.87 | -4.03%
300144 Songcheng Performance Develop | 9.97 | -0.40 | -3.86%
002050 Zhejiang Sanhua Co Ltd | 20.89 | -0.76 | -3.51%
000938 Unisplendour Corp Ltd | 19.71 | -0.57 | -2.81%