Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.71 | 4.73 | 4.74 | 4.69 | -0.42% | 74.92M | 4.71-0.42% | 15:16:33 | |
600487 Hengtong Optic Electric Co Ltd | 13.49 | 13.44 | 13.57 | 13.21 | +0.37% | 35.98M | 13.49+0.37% | 13:29:54 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12.88 | 12.91 | 12.99 | 12.74 | -0.23% | 16.24M | 12.88-0.23% | 15:16:32 | |
600745 Wingtech Technology Co Ltd | 30.60 | 30.49 | 30.94 | 30.09 | +0.36% | 13.62M | 30.60+0.36% | 13:29:59 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 16.33 | 16.63 | 16.55 | 16.30 | -1.80% | 10.37M | 16.33-1.80% | 15:16:31 |
Name | Price | |
---|---|---|
600198 Datang Telecom Tech | 5.69 | +0.14 | +2.52%
600487 Hengtong Optic Electric | 13.49 | +0.05 | +0.37%
600130 Ningbo Bird | 3.29 | 0.00 | 0.00%
600522 Jiangsu Zhongtian Tech | 12.88 | -0.03 | -0.23%
600745 Wingtech Technology | 30.60 | +0.11 | +0.36%
Name | Price | |
---|---|---|
600498 Fiberhome Telecom | 16.33 | -0.30 | -1.80%
600775 Nanjing Panda Electro | 8.75 | -0.09 | -1.02%
600105 Jiangsu Etern | 4.24 | -0.03 | -0.70%
600050 China United Network Comm | 4.71 | -0.02 | -0.42%
600776 Eastern Communications A | 9.49 | -0.04 | -0.42%