Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.98 | 9.79 | 10.17 | 9.57 | +1.94% | 85.74M | 9.98+1.94% | 15:19:06 | |
003816 CGN Power | 4.19 | 4.23 | 4.25 | 4.16 | -0.95% | 70.36M | 4.19-0.95% | 15:27:09 | |
002340 GEM Co Ltd | 5.98 | 5.96 | 6.07 | 5.89 | +0.34% | 57.41M | 5.98+0.34% | 15:27:09 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 6.85 | 6.65 | 7.02 | 6.74 | +3.01% | 54.44M | 6.85+3.01% | 15:26:57 | |
300073 Beijing Easpring Material Tech | 46.72 | 48.10 | 47.75 | 43.74 | -2.87% | 49.92M | 46.72-2.87% | 15:27:09 |
Name | Price | |
---|---|---|
000930 Bbca A | 6.01 | +0.34 | +6.00%
300014 EVE Energy | 36.12 | +1.85 | +5.40%
000683 Yuanxing Energy A | 6.85 | +0.200 | +3.01%
002850 Shenzhen Kedali Industry | 87.99 | +2.57 | +3.01%
300072 Beijing Sanju Environmental | 2.24 | +0.06 | +2.75%
Name | Price | |
---|---|---|
300073 Beijing Easpring Material Tech | 46.72 | -1.38 | -2.87%
002080 Sinoma Science A | 16.46 | -0.29 | -1.73%
000400 Xj Electric A | 27.11 | -0.35 | -1.27%
003816 CGN | 4.19 | -0.04 | -0.95%
000539 Guangdong Elec A | 5.26 | -0.03 | -0.57%