Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 20.52 | 20.52 | 21.65 | 20.13 | 0.00% | 227.84M | 20.520.00% | 17:00:00 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.50 | 2.78 | 2.68 | 2.50 | -10.07% | 73.21M | 2.50-10.07% | 16:57:00 | |
002682 Fujian Longzhou Transportation Co Ltd | 3.91 | 3.93 | 4.03 | 3.86 | -0.51% | 19.85M | 3.91-0.51% | 17:00:00 | |
001965 Merchant Express Class A | 11.70 | 11.74 | 11.83 | 11.57 | -0.34% | 19.34M | 11.70-0.34% | 16:57:00 | |
002120 YUNDA Holding Co Ltd | 7.20 | 7.15 | 7.24 | 7.11 | +0.70% | 18.34M | 7.20+0.70% | 17:00:00 |
Name | Price | |
---|---|---|
001317 San Yang Ma Chongqing Logistics | 26.02 | +1.07 | +4.29%
000548 Hunan Invest A | 4.37 | +0.11 | +2.58%
300240 Jiangsu Feiliks Intl Logistics | 4.98 | +0.11 | +2.26%
002928 China Express Airlines A | 5.54 | +0.11 | +2.03%
001202 Guangdong Jushen Logistics Co | 12.04 | +0.20 | +1.69%
Name | Price | |
---|---|---|
000520 Chang Jiang Shipping Phoenix | 2.50 | -0.28 | -10.07%
002627 Yichang Trnsport A | 4.89 | -0.15 | -2.98%
002468 STO Express | 8.14 | -0.22 | -2.63%
000885 CEVIA Enviro | 12.90 | -0.29 | -2.20%
000582 Beibuwan Port A | 8.08 | -0.16 | -1.94%