Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600016 China Minsheng Banking Corp Ltd | 3.87 | 3.99 | 4.00 | 3.87 | -3.01% | 327.29M | 3.87-3.01% | 22/11 | |
601288 Agricultural Bank of China Ltd Class A | 4.70 | 4.77 | 4.79 | 4.70 | -1.47% | 319.27M | 4.70-1.47% | 22/11 | |
601398 Industrial and Commercial Bank of China Ltd | 6.05 | 6.13 | 6.15 | 6.05 | -1.31% | 297.82M | 6.05-1.31% | 22/11 | |
601818 China Everbright Bank Co Ltd | 3.52 | 3.59 | 3.62 | 3.52 | -1.95% | 173.79M | 3.52-1.95% | 22/11 | |
601988 Bank of China Ltd A | 4.91 | 4.96 | 4.98 | 4.91 | -1.01% | 158.01M | 4.91-1.01% | 22/11 |
Name | Price |
---|---|
601988 Bank of China A | 4.91-0.05-1.01% |
601009 Bank of Nanjing | 10.24-0.11-1.06% |
601939 China Construction Bank Co | 7.84-0.10-1.26% |
601398 ICBC | 6.05-0.08-1.31% |
601288 Agricultural Bank China A | 4.70-0.07-1.47% |
Name | Price |
---|---|
600015 Hua Xia Bank | 7.18-0.24-3.23% |
600016 China Minsheng Banking | 3.87-0.12-3.01% |
600036 China Merchants Bank | 36.45-0.98-2.62% |
600000 Pudong Development Bank | 9.48-0.24-2.47% |
601166 Industrial Bank | 17.80-0.44-2.41% |