Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.21 | 4.22 | 4.30 | 4.20 | -0.24% | 339.25M | 4.21-0.24% | 23/04 | |
000100 TCL Corp | 4.79 | 4.89 | 4.98 | 4.76 | -2.05% | 297.64M | 4.79-2.05% | 23/04 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.51 | 8.73 | 8.94 | 8.45 | -2.52% | 157.42M | 8.51-2.52% | 23/04 | |
000519 North Industries Group Red Arrow Co Ltd | 15.02 | 14.09 | 15.20 | 14.52 | +6.60% | 156.32M | 15.02+6.60% | 23/04 | |
000425 XCMG Construction Machinery Co Ltd | 6.85 | 7.06 | 7.02 | 6.78 | -2.98% | 109.46M | 6.85-2.98% | 23/04 |
Name | Price | |
---|---|---|
000519 North Industries Red Arrow | 15.02 | +0.93 | +6.60%
300661 SG Micro | 67.33 | +4.10 | +6.48%
300628 Yealink Network Tech | 36.95 | +1.87 | +5.33%
300458 All Winner Technology Co Ltd | 19.10 | +0.90 | +4.95%
002145 Cnnc Hua Yuan A | 4.36 | +0.18 | +4.31%
Name | Price | |
---|---|---|
002648 Zhejiang Satellite Petrochem A | 18.09 | -1.28 | -6.61%
002444 Great Star Ind A | 24.43 | -1.42 | -5.49%
000708 CITIC Pacific Special Steel | 15.41 | -0.86 | -5.29%
002078 Sun Paper A | 15.38 | -0.84 | -5.18%
002984 Qingdao Sentury | 25.48 | -1.26 | -4.71%