Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7.04 | 6.91 | 7.06 | 6.82 | +1.88% | 104.39M | 7.04+1.88% | 03/04 | |
000876 New Hope Liuhe Co Ltd | 9.73 | 9.32 | 9.78 | 9.44 | +4.40% | 80.97M | 9.73+4.40% | 03/04 | |
300251 Beijing Enlight Media | 21.18 | 21.14 | 21.42 | 20.90 | +0.19% | 71.45M | 21.18+0.19% | 03/04 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.83 | 2.79 | 2.85 | 2.78 | +1.43% | 69.44M | 2.83+1.43% | 03/04 | |
000063 ZTE Corp | 34.76 | 35.04 | 34.95 | 34.33 | -0.80% | 69.43M | 34.76-0.80% | 03/04 |
Name | Price |
---|---|
000876 New Hope Liuhe A | 9.73+0.41+4.40% |
002299 Fj Sunner Deve A | 15.73+0.40+2.61% |
000069 Chinese Town A | 2.51+0.06+2.45% |
000999 Cr Sanjiu A | 44.58+1.05+2.41% |
002311 Haid Group A | 51.24+1.16+2.32% |
Name | Price |
---|---|
300628 Yealink Network Tech | 37.83-2.55-6.32% |
300308 Shandong Zhongji Electrical | 93.88-5.88-5.89% |
300832 New Industries | 57.51-2.71-4.50% |
300136 Shenzhen Sunway Communication | 22.91-0.94-3.94% |
300677 Shandong Intco Medical | 24.18-0.53-2.14% |