Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 25.90 | 27.39 | 27.66 | 25.73 | -5.44% | 924.52M | 25.90-5.44% | 22/11 | |
002607 Offcn Education Technology Co Ltd | 3.03 | 3.15 | 3.22 | 3.02 | -3.81% | 335.5M | 3.03-3.81% | 22/11 | |
002600 Lingyi iTech Guangdong Co | 8.28 | 8.28 | 8.69 | 8.21 | 0.00% | 262.19M | 8.280.00% | 22/11 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.27 | 4.24 | 4.45 | 4.22 | +0.71% | 217.39M | 4.27+0.71% | 22/11 | |
002241 Goertek Inc | 24.66 | 24.81 | 25.88 | 24.52 | -0.60% | 182.62M | 24.66-0.60% | 22/11 |
Name | Price |
---|---|
002602 Zhejiang Century Huatong | 4.27+0.03+0.71% |
300979 Huali Industrial Group Co | 69.37+0.31+0.45% |
002600 Lingyi iTech Guangdong | 8.280.000.00% |
002241 Goertek A | 24.66-0.15-0.60% |
000333 Midea Group A | 70.39-0.45-0.64% |
Name | Price |
---|---|
002410 Glodon Software A | 12.70-0.88-6.48% |
002532 Tianshan Aluminum | 8.01-0.55-6.43% |
002568 Shanghai Bairun A | 22.39-1.50-6.28% |
300450 Wuxi Lead Auto Equipment Co Ltd | 24.44-1.52-5.86% |
300759 Pharmaron Beijing | 26.72-1.66-5.85% |