Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.67 | 5.63 | 5.78 | 5.52 | +0.71% | 433.22M | 5.67+0.71% | 17:00:00 | |
002607 Offcn Education Technology Co Ltd | 1.89 | 1.84 | 1.93 | 1.84 | +2.72% | 244.27M | 1.89+2.72% | 16:57:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 19.44 | 18.63 | 19.58 | 18.31 | +4.35% | 179.65M | 19.44+4.35% | 16:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 37.99 | 37.00 | 38.28 | 36.82 | +2.68% | 160.71M | 37.99+2.68% | 17:00:00 | |
300059 East Money Information Co Ltd | 12.37 | 12.34 | 12.44 | 12.32 | +0.24% | 124.68M | 12.37+0.24% | 16:57:00 |
Name | Price |
---|---|
002384 Suzhou Dongshan A | 19.44+0.81+4.35% |
002532 Tianshan Aluminum | 8.02+0.24+3.09% |
002601 LB | 19.18+0.54+2.90% |
002938 Avary | 39.00+1.05+2.77% |
002607 Offcn Education Tech | 1.89+0.05+2.72% |
Name | Price |
---|---|
300408 Chaozhou Three-circle | 29.47-1.24-4.04% |
300919 CNGR Advanced | 34.67-1.28-3.56% |
300347 Hangzhou Tigermed Consulting | 52.05-1.45-2.71% |
300759 Pharmaron Beijing | 19.95-0.54-2.64% |
002709 Tinci Materials A | 20.04-0.49-2.39% |