Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000415 Bohai Leasing Co Ltd | 2.45 | 2.46 | 2.52 | 2.42 | -0.41% | 85.55M | 2.45-0.41% | 17:00:00 | |
000524 Guangzhou Dongfang Hotel Co Ltd | 10.88 | 9.89 | 10.88 | 9.70 | +10.01% | 69.51M | 10.88+10.01% | 17:00:00 | |
300058 BlueFocus Communication Group | 6.24 | 6.29 | 6.31 | 6.15 | -0.80% | 54.52M | 6.24-0.80% | 16:56:57 | |
002027 Focus Media Information Technology Co Ltd | 6.99 | 7.00 | 7.10 | 6.93 | -0.14% | 53.82M | 6.99-0.14% | 17:00:00 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2.19 | 2.13 | 2.23 | 2.11 | +2.82% | 37.68M | 2.19+2.82% | 16:57:00 |
Name | Price | |
---|---|---|
000524 Dongfang Hotel A | 10.88 | +0.99 | +10.01%
000785 Easyhome New Retail | 3.02 | +0.13 | +4.50%
000056 Shenzhen Wongtee Int | 2.19 | +0.06 | +2.82%
300061 QITIAN Technology | 4.00 | +0.10 | +2.56%
002769 Shenzhen Prolto Supply Chain Manage | 6.00 | +0.14 | +2.39%
Name | Price | |
---|---|---|
300280 Fujian Zitian Media Tech | 27.33 | -2.35 | -7.92%
300795 Meorient | 33.87 | -2.11 | -5.86%
300781 Guangdong Insight Brand Marketing Group | 50.28 | -2.21 | -4.21%
301102 Mega info Media | 13.14 | -0.25 | -1.87%
002707 Utour Travel A | 6.38 | -0.11 | -1.70%