Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002115 Sunwave Communications Co Ltd | 8.70 | 9.18 | 9.17 | 8.69 | -5.23% | 119.64M | 8.70-5.23% | 02/04 | |
000415 Bohai Leasing Co Ltd | 3.41 | 3.33 | 3.45 | 3.32 | +2.40% | 114.67M | 3.41+2.40% | 02/04 | |
002210 Shenzhen Feima International Supply Chain Co Ltd | 2.49 | 2.47 | 2.55 | 2.45 | +0.81% | 94.8M | 2.49+0.81% | 02/04 | |
002027 Focus Media Information Technology Co Ltd | 6.91 | 6.97 | 7.00 | 6.86 | -0.86% | 85.11M | 6.91-0.86% | 02/04 | |
002400 Guangdong Advertising Co Ltd | 7.90 | 7.71 | 7.99 | 7.70 | +2.46% | 76.18M | 7.90+2.46% | 02/04 |
Name | Price |
---|---|
000524 Dongfang Hotel A | 12.54+1.14+10.00% |
002654 Shenzhen Mason Technologies A | 12.80+0.54+4.40% |
301169 Beijing Dataway Horizon | 38.39+0.94+2.51% |
002400 Gd Advertising A | 7.90+0.19+2.46% |
000415 Bohai Leasing A | 3.41+0.08+2.40% |
Name | Price |
---|---|
002115 Sunwave Comm A | 8.70-0.48-5.23% |
000056 Shenzhen Wongtee Int | 3.37-0.12-3.44% |
002889 Shenzhen Easttop Supply | 21.37-0.49-2.24% |
000882 Hualian Dep A | 2.20-0.030-1.35% |
000058 Shenzhen Seg A | 8.26-0.09-1.08% |