Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.35 | 1.33 | 1.36 | 1.25 | +1.50% | 780.05M | 1.35+1.50% | 16:50:37 | |
601899 Zijin Mining Group Co Ltd Class A | 15.76 | 15.95 | 15.88 | 15.19 | -1.19% | 432.75M | 15.76-1.19% | 16:56:59 | |
603993 CMOC Group Ltd | 6.15 | 6.21 | 6.19 | 5.91 | -0.97% | 357.85M | 6.15-0.97% | 16:41:30 | |
601857 PetroChina Co Ltd Class A | 7.49 | 7.70 | 7.59 | 7.40 | -2.73% | 338.54M | 7.49-2.73% | 16:56:59 | |
601600 Aluminum Corp of China Ltd | 6.28 | 6.28 | 6.31 | 5.96 | 0.00% | 287.37M | 6.280.00% | 16:41:40 |
Name | Price |
---|---|
600111 China Northern Rare Earth Hi-Tech | 25.31+1.37+5.72% |
600206 Grinm Materials | 15.41+0.83+5.69% |
600490 Pengxin Mining | 3.44+0.16+4.88% |
601011 Baotailong New Materials | 2.32+0.08+3.57% |
600988 Chifeng Jilong Gold Mining | 22.17+0.90+4.23% |
Name | Price |
---|---|
600595 Henan Zhongfu Industrial | 3.19-0.090-2.74% |
601857 PetroChina A | 7.48-0.22-2.86% |
601225 Shaanxi Coal Industry | 19.28-0.38-1.93% |
601898 China Coal Energy | 9.90-0.16-1.59% |
601001 Jinneng Holding Shanxi Coal Industry | 11.23-0.17-1.49% |