Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.66 | 9.19 | 9.06 | 8.58 | -5.77% | 334.36M | 8.66-5.77% | 16:40:07 | |
601899 Zijin Mining Group Co Ltd Class A | 17.13 | 17.80 | 17.65 | 17.00 | -3.76% | 294.82M | 17.13-3.76% | 16:37:14 | |
601600 Aluminum Corp of China Ltd | 6.94 | 7.31 | 7.15 | 6.90 | -5.06% | 278.15M | 6.94-5.06% | 16:40:35 | |
601857 PetroChina Co Ltd Class A | 10.35 | 10.63 | 10.54 | 10.22 | -2.63% | 229.24M | 10.35-2.63% | 16:34:45 | |
600157 Wintime Energy Co Ltd | 1.31 | 1.33 | 1.34 | 1.31 | -1.50% | 158.86M | 1.31-1.50% | 16:06:53 |
Name | Price | |
---|---|---|
600759 Geo-Jade Petroleum | 2.70 | +0.110 | +4.25%
600490 Pengxin Mining | 3.58 | +0.07 | +1.99%
601808 China Oilfield A | 18.58 | +0.18 | +0.98%
600172 Henan Huanghe Whirlwind | 2.68 | 0.00 | 0.00%
600108 Gansu Yasheng Industrial | 2.61 | -0.010 | -0.38%
Name | Price | |
---|---|---|
600123 Shanxi Lanhua Sci-Tech | 9.68 | -1.08 | -10.04%
600395 Guizhou Panjiang Coal | 5.84 | -0.57 | -8.89%
600595 Henan Zhongfu Industrial | 3.65 | -0.290 | -7.36%
603799 Zhejiang Huayou Cobalt | 28.38 | -1.94 | -6.40%
600362 Jiangxi Copper A | 24.65 | -1.64 | -6.24%